櫻花 (9911)-元大-發財券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.6
漲跌
▼2.6
漲幅
-2.85%
成交量
860張
產業
上市居家生活▼0.47%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	89.90	0	0.00	88.60	0.2	511	0.04%
2024/05/02	0.1	90.00	0	0.00	90.10	0.1	429	0.02%
2024/04/26	0	0.00	0	88.30	87.50	0	409	-0.01%
2024/04/24	0	88.00	0	0.00	88.40	0	404	0.00%
2024/04/23	0	0.00	2	85.80	87.00	-2	402	-0.50%
2024/04/16	0.3	85.50	0	0.00	85.90	0.3	355	0.08%
2024/04/09	0.1	87.40	0	87.90	87.80	0	313	0.01%
2024/04/08	0.1	88.40	0	0.00	88.80	0.1	299	0.02%
2024/04/03	0.1	85.70	0	0.00	86.20	0.1	290	0.02%
2024/04/01	1.1	85.20	0	0.00	85.10	1.1	290	0.36%
2024/03/28	0.1	84.00	0	0.00	84.10	0.1	287	0.02%
2024/03/27	0.2	82.85	0	0.00	83.80	0.2	285	0.07%
2024/03/13	0	0.00	0.2	78.00	78.00	-0.2	267	-0.06%
2024/03/08	1	74.00	1	73.60	74.00	0	259	0.00%
2024/02/26	0	0.00	1	73.80	73.80	-1	245	-0.41%
2024/02/16	1	72.30	0	0.00	72.50	1	250	0.40%
2024/01/17	0	0.00	1	69.50	69.50	-1	261	-0.38%
2023/12/29	1	69.50	0	0.00	69.50	1	248	0.40%
2023/12/14	0	0.00	0.3	69.14	69.40	-0.3	238	-0.10%
2023/11/07	0.1	64.20	0	0.00	63.80	0.1	166	0.03%
2023/11/06	0	64.30	0	0.00	63.90	0	166	0.01%
2023/10/26	1	64.00	0	0.00	64.30	1	166	0.60%
2023/10/04	1	63.80	0	0.00	63.90	1	151	0.66%
2023/09/21	0	0.00	0	64.10	64.10	0	143	-0.01%
2023/09/14	1	63.30	0	0.00	63.40	1	152	0.66%
2023/09/05	0	63.80	0	0.00	63.20	0	157	0.00%
2023/09/01	0.3	63.70	0	0.00	63.40	0.3	158	0.16%
2023/08/15	0	62.70	0	0.00	62.40	0	160	0.00%
2023/08/07	0	0.00	0.1	63.40	63.40	-0.1	161	-0.05%
2023/07/31	1	63.10	0	0.00	63.10	1	159	0.63%
2023/07/24	0.1	63.00	0	0.00	62.60	0.1	159	0.06%
2023/07/17	0	0.00	0.1	62.90	62.70	-0.1	156	-0.06%
2023/07/10	0.1	63.90	0	0.00	63.30	0.1	152	0.07%
2023/06/08	1	66.60	0	0.00	66.80	1	117	0.85%
2023/06/02	1	66.30	0	0.00	66.10	1	116	0.86%
2023/05/31	2	66.00	0	0.00	65.80	2	116	1.72%
2023/05/17	0	0.00	5	64.60	64.60	-5	109	-4.56%
2023/03/16	1.1	63.25	0	0.00	63.50	1.1	101	1.09%
2023/03/06	0	0.00	0	64.90	64.40	0	101	0.00%
2023/03/03	0.1	64.30	0	0.00	64.40	0.1	102	0.05%
2023/02/08	4	64.20	0	0.00	63.90	4	126	3.15%
2023/02/07	1	64.00	1	64.10	64.20	0	125	0.00%
2023/02/06	0	0.00	0.1	64.10	64.10	-0.1	124	-0.08%
2023/01/30	0	0.00	0.1	63.70	63.50	-0.1	127	-0.09%
2023/01/12	0	63.00	0	0.00	62.80	0	167	0.00%
2023/01/09	0	0.00	1	63.00	63.20	-1	172	-0.58%
2022/12/15	0.1	63.08	0	0.00	62.80	0.1	182	0.04%
2022/12/06	1	63.00	0	0.00	62.70	1	179	0.56%
2022/11/29	0	0.00	2	61.30	61.20	-2	178	-1.12%
2022/11/23	0	0.00	1	61.80	61.70	-1	179	-0.56%
2022/11/22	0	0.00	2	60.90	60.80	-2	180	-1.11%
2022/11/16	1	60.00	0	0.00	59.50	1	179	0.57%
2022/11/15	0	0.00	7	60.39	60.60	-7	175	-3.99%
2022/11/11	0	60.80	0	0.00	60.50	0	170	0.01%
2022/11/10	0	61.60	0	0.00	61.60	0	164	0.01%
2022/11/03	0	58.30	0.3	58.40	58.20	-0.2	158	-0.16%
2022/10/21	0.3	58.20	0	0.00	58.90	0.3	153	0.16%
2022/10/20	0	59.70	0	0.00	58.00	0	143	0.00%
2022/10/13	0	62.00	0	0.00	61.80	0	117	0.01%
2022/10/05	0	62.80	0	0.00	62.80	0	126	0.00%
2022/09/29	2	62.40	0	0.00	62.40	2	129	1.55%
2022/09/16	0	62.80	0	0.00	62.80	0	140	0.01%
2022/08/10	0	64.60	0	0.00	64.20	0	177	0.01%
2022/08/08	0	64.20	0	0.00	64.60	0	176	0.01%
2022/06/20	0	61.60	0	0.00	60.60	0	172	0.01%
2022/05/23	0	65.50	0	0.00	65.40	0	194	0.01%
2022/05/06	1	62.00	0	0.00	61.70	1	183	0.54%
2022/04/22	0	63.80	0	0.00	63.60	0	188	0.00%
2022/04/18	0	63.90	0	0.00	64.00	0	195	0.01%
2022/03/21	0	65.30	0	0.00	65.50	0	189	0.01%
2022/03/09	0	65.40	0	0.00	65.00	0	173	0.00%
2022/02/15	0	68.30	0	0.00	68.10	0	191	0.01%
2022/01/20	0	68.00	0	0.00	67.80	0	200	0.01%
2021/12/17	0	67.80	0	0.00	67.80	0	220	0.01%
2021/11/29	0	67.60	0	0.00	67.40	0	232	0.00%
2021/11/26	0	68.30	0	0.00	68.00	0	238	0.00%
2021/11/22	0	68.80	0	0.00	68.50	0	252	0.00%
2021/11/16	0	69.00	0	0.00	68.50	0	249	0.01%
2021/11/12	0	0.00	1	70.10	70.10	-1	230	-0.43%
2021/11/11	1	72.70	0	72.90	73.00	1	222	0.45%
2021/11/09	0	0.00	0	71.50	71.80	0	226	0.00%
2021/09/17	0	68.50	0	0.00	68.50	0	322	0.00%
2021/09/14	1	68.40	1	68.50	68.50	0	345	0.00%
2021/09/13	0	69.30	0	0.00	69.40	0	354	0.00%
2021/09/08	0	0.00	2	68.90	68.30	-2	388	-0.52%
2021/09/07	0	0.00	0	70.00	69.60	0	409	-0.01%
2021/09/06	1	73.00	7	71.10	70.80	-6	417	-1.44%
2021/09/01	3	73.40	0	0.00	74.40	3	446	0.67%
2021/08/30	3	71.87	0	0.00	71.70	3	451	0.66%
2021/08/27	0	0.00	0	70.00	70.90	0	458	0.00%
2021/07/26	0	0.00	1	66.30	66.40	-1	558	-0.18%
2021/07/13	0	65.80	0	0.00	65.20	0	587	0.00%
2021/07/07	1	66.50	0	0.00	67.00	1	573	0.17%
2021/06/30	0	0.00	1	66.50	66.40	-1	549	-0.18%
2021/06/29	1	66.20	0	0.00	66.50	1	544	0.18%
2021/06/25	0	66.30	0	0.00	66.00	0	537	0.00%
2021/06/22	0.1	67.40	0	0.00	67.40	0.1	514	0.01%
2021/06/18	0	68.90	0	0.00	68.50	0	503	0.00%
2021/06/17	0.1	69.50	0	0.00	69.40	0.1	500	0.01%
2021/06/16	1.2	70.82	0	0.00	72.50	1.2	491	0.24%
2021/06/10	2	72.10	2	72.50	72.50	0	458	0.00%
2021/04/20	3	65.90	1	63.50	66.80	2	285	0.70%
2021/04/19	0	0.00	0.3	63.00	62.70	-0.3	277	-0.09%
2021/02/26	1	53.30	0	0.00	52.70	1	241	0.41%
2021/01/28	1	50.20	0	0.00	50.00	1	227	0.44%
2021/01/12	0	0.00	3	51.90	51.60	-3	227	-1.32%
2020/12/31	3	51.80	0	0.00	51.80	3	225	1.33%
2020/12/21	0	0.00	3	53.00	53.30	-3	235	-1.28%
2020/12/14	3	52.00	0	0.00	52.30	3	226	1.32%
2020/12/09	0	0.00	3	54.00	53.90	-3	222	-1.35%
2020/11/23	3	51.50	0	0.00	51.40	3	216	1.39%
2020/10/26	0	0.00	3	49.05	48.90	-3	246	-1.22%
2020/09/11	3	47.50	0	0.00	47.15	3	384	0.78%
2020/08/11	0	0.00	2	48.68	48.65	-2	361	-0.55%
2020/08/03	2	51.10	0	0.00	50.70	2	360	0.55%
2020/07/08	0	0.00	4	48.15	48.00	-4	339	-1.18%
2020/07/06	0	0.00	1	47.30	47.35	-1	335	-0.30%
2020/07/03	1	47.30	0	0.00	47.65	1	335	0.30%
2020/05/29	2	47.05	0	0.00	47.05	2	469	0.43%
2020/05/28	1	46.75	0	0.00	46.85	1	473	0.21%
2020/05/25	2	46.40	0	0.00	46.55	2	489	0.41%
2020/05/15	2	45.83	0	0.00	46.15	2	515	0.39%
2020/05/13	0	0.00	8	46.41	46.40	-8	524	-1.53%
2020/05/11	0	0.00	8	47.32	47.45	-8	525	-1.52%
2020/05/08	8	47.84	0	0.00	47.90	8	527	1.52%
2020/04/30	3	47.25	0	0.00	47.30	3	584	0.51%
2020/04/29	7	46.49	1	46.00	46.95	6	589	1.02%
2020/04/24	1	45.25	0	0.00	45.10	1	608	0.16%
2020/04/21	0	0.00	1	44.25	44.25	-1	608	-0.16%
2020/04/20	0	0.00	1	44.60	44.90	-1	603	-0.17%
2020/04/17	0	0.00	3	44.93	44.70	-3	606	-0.49%
2020/04/14	5	45.17	0	0.00	45.50	5	603	0.83%
2020/04/06	3	41.10	0	0.00	41.35	3	584	0.51%
2020/03/20	1	41.00	0	0.00	38.50	1	540	0.19%
2020/02/04	0	0.00	2	49.95	50.20	-2	295	-0.68%
2020/01/14	0	0.00	2	48.00	48.05	-2	240	-0.83%
2019/12/09	1	46.50	0	0.00	46.35	1	345	0.29%
2019/11/11	0	0.00	8	46.87	46.65	-8	407	-1.97%
2019/11/08	0	0.00	2	48.05	48.00	-2	414	-0.48%
2019/11/01	5	48.60	0	0.00	48.40	5	414	1.21%
2019/10/31	5	48.21	0	0.00	48.15	5	411	1.22%
2019/10/29	1	47.00	0	0.00	46.90	1	410	0.24%
2019/10/23	1	47.80	0	0.00	47.90	1	412	0.24%
2019/10/21	1	47.95	0	0.00	48.00	1	422	0.24%
2019/10/14	0	0.00	2	46.40	46.40	-2	423	-0.47%
2019/09/27	0	0.00	4	44.90	44.40	-4	425	-0.94%
2019/09/26	1	42.70	0	0.00	42.70	1	412	0.24%
2019/09/20	1	44.30	0	0.00	44.30	1	410	0.24%
2019/09/19	4	44.15	0	0.00	44.45	4	406	0.98%
2019/08/12	0	0.00	3	45.23	46.15	-3	383	-0.78%
2019/08/02	2	46.15	0	0.00	45.85	2	393	0.51%
2019/07/18	1	48.00	0	0.00	48.00	1	405	0.25%
2019/07/17	0	0.00	4	48.85	48.90	-4	389	-1.03%
2019/07/16	0	0.00	1	48.65	48.50	-1	384	-0.26%
2019/07/10	0	0.00	9	47.56	47.75	-9	380	-2.36%
2019/07/04	6	47.59	0	0.00	48.15	6	382	1.57%
2019/07/03	2	46.68	0	0.00	46.90	2	376	0.53%
2019/07/02	6	46.53	0	0.00	46.50	6	377	1.59%
2019/06/24	0	0.00	11	45.36	45.45	-11	409	-2.69%
2019/06/18	2	45.33	0	0.00	45.40	2	438	0.46%
2019/06/17	3	44.53	0	0.00	44.70	3	429	0.70%
2019/06/14	0	0.00	1	44.05	44.00	-1	431	-0.23%
2019/06/12	2	43.95	0	0.00	44.10	2	435	0.46%
2019/06/11	6	44.77	2	44.20	44.40	4	439	0.91%
2019/06/10	0	0.00	2	43.85	44.40	-2	439	-0.45%
2019/06/03	2	43.75	0	0.00	43.55	2	441	0.45%
2019/05/31	1	44.90	0	0.00	44.05	1	437	0.23%
2019/03/26	0	0.00	3	43.20	42.35	-3	266	-1.13%
2018/12/28	0	0.00	0.1	36.20	36.05	-0.1	179	-0.05%
2018/11/19	0	0.00	1	36.10	35.95	-1	183	-0.55%
2018/10/29	1	33.00	0	0.00	33.00	1	228	0.44%
2018/09/11	2	37.40	0	0.00	37.45	2	229	0.87%
2018/08/08	0	0.00	1	38.45	38.25	-1	243	-0.41%
2018/06/29	2	39.20	0	0.00	39.30	2	331	0.60%
2018/06/22	0	0.00	2	39.90	39.95	-2	331	-0.60%
2018/05/04	0	0.00	3	39.08	38.30	-3	501	-0.60%
2018/05/03	3	39.02	0	0.00	39.10	3	494	0.61%
2018/04/26	2	37.85	0	0.00	37.75	2	523	0.38%
2018/04/20	0	0.00	3	37.35	37.45	-3	518	-0.58%
2018/03/21	3	38.20	0	0.00	38.10	3	469	0.64%
2018/01/31	0	0.00	2	40.38	40.50	-2	340	-0.59%
2018/01/29	0	0.00	15	38.40	38.40	-15	271	-5.53%
2018/01/25	10	38.85	0	0.00	38.50	10	268	3.72%
2018/01/10	0	0.00	3	38.35	38.10	-3	307	-0.98%
2018/01/02	3	37.55	0	0.00	37.50	3	298	1.00%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析