櫻花 (9911)-元大-莒光券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.9
漲跌
▲2.5
漲幅
+2.86%
成交量
699張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	88.00	0	0.00	88.40	0.1	404	0.02%
2024/04/23	0.3	85.60	0	0.00	87.00	0.3	402	0.07%
2024/04/19	0	0.00	0.2	84.00	84.90	-0.2	388	-0.05%
2024/04/18	0.1	86.00	0	0.00	86.40	0.1	381	0.03%
2024/04/17	1.1	86.88	0	0.00	86.60	1.1	366	0.30%
2024/04/16	0.2	85.90	0	0.00	85.90	0.2	355	0.04%
2024/04/15	0.2	88.40	0	0.00	87.80	0.2	343	0.04%
2024/04/12	0	0.00	1	88.90	89.30	-1	335	-0.30%
2024/04/10	0	0.00	0	87.60	86.80	0	320	0.00%
2024/04/09	2	87.15	0.6	87.44	87.80	1.5	313	0.46%
2024/03/28	0.9	84.06	0	0.00	84.10	0.9	287	0.30%
2024/03/26	0	0.00	1	81.20	81.20	-1	283	-0.35%
2024/03/25	0.1	81.00	0	0.00	80.60	0.1	283	0.03%
2024/03/21	0	0.00	1	80.40	81.20	-1	281	-0.35%
2024/03/20	0.1	80.00	0	80.00	80.20	0.1	279	0.04%
2024/03/19	0	0.00	2	81.10	80.50	-2	277	-0.72%
2024/03/18	0	0.00	0.1	80.40	80.90	-0.1	273	-0.02%
2024/03/15	0.1	79.50	0	0.00	80.10	0.1	269	0.04%
2024/03/14	0.1	79.30	0	0.00	79.50	0.1	266	0.04%
2024/03/13	0	0.00	1	77.00	78.00	-1	267	-0.37%
2024/03/12	0.5	76.42	0	0.00	77.10	0.5	268	0.19%
2024/03/07	0.6	75.19	0	0.00	74.50	0.6	254	0.25%
2024/03/06	0.1	75.60	0	0.00	75.60	0.1	256	0.04%
2024/03/05	0.1	75.10	0	0.00	75.50	0.1	256	0.04%
2024/02/27	0.1	73.60	0	0.00	73.30	0.1	246	0.03%
2024/02/23	0	0.00	1	73.10	73.00	-1	243	-0.41%
2024/02/19	0.2	73.60	0	73.40	73.40	0.2	247	0.06%
2024/02/16	0.8	72.30	0	0.00	72.50	0.8	250	0.32%
2024/01/31	0	0.00	0.1	70.50	70.20	-0.1	253	-0.03%
2024/01/24	0.2	70.50	0	0.00	70.50	0.2	258	0.06%
2024/01/15	0.1	71.00	0	0.00	70.50	0.1	254	0.04%
2024/01/11	0	0.00	1	71.00	71.20	-1	252	-0.40%
2024/01/09	0	69.90	1	69.50	69.70	-1	248	-0.38%
2023/12/28	0	69.60	0	0.00	69.90	0	246	0.02%
2023/12/27	0	0.00	3	69.13	69.90	-3	247	-1.21%
2023/12/22	0.2	68.72	0	0.00	68.70	0.2	239	0.08%
2023/12/21	0	68.40	0	0.00	67.80	0	239	0.01%
2023/12/20	2.3	67.59	0	0.00	67.60	2.3	234	0.98%
2023/12/18	0.1	68.50	0	0.00	68.50	0.1	228	0.04%
2023/12/15	0	0.00	0.2	69.10	69.00	-0.2	229	-0.07%
2023/12/12	0	0.00	0	69.10	69.60	0	233	-0.01%
2023/12/11	0.3	69.10	0	0.00	69.00	0.3	230	0.11%
2023/12/05	0.5	68.10	0.5	68.00	68.00	-0.1	212	-0.02%
2023/11/30	0	0.00	1	67.10	67.20	-1	205	-0.49%
2023/11/27	0.1	66.10	0	0.00	66.20	0.1	205	0.06%
2023/11/24	1	66.70	0	0.00	66.60	1	203	0.49%
2023/11/22	0	66.70	0	0.00	66.90	0	203	0.02%
2023/11/21	1	66.80	0	66.70	66.90	1	202	0.47%
2023/11/17	0	0.00	0	66.30	66.50	0	198	-0.01%
2023/11/15	0	0.00	1	66.20	66.70	-1	192	-0.52%
2023/11/14	0.4	65.90	0	0.00	66.00	0.4	184	0.21%
2023/11/13	0	0.00	1	65.40	65.40	-1	181	-0.56%
2023/11/10	2	65.05	0	0.00	65.20	2	179	1.11%
2023/10/30	0	0.00	0.2	64.35	63.90	-0.2	167	-0.12%
2023/10/27	1	64.40	0.8	64.30	64.00	0.2	167	0.12%
2023/10/25	0	0.00	0	64.90	64.30	0	165	0.00%
2023/10/03	1	64.00	0	0.00	64.20	1	150	0.66%
2023/09/20	1	64.10	0	0.00	64.10	1	141	0.71%
2023/09/18	0.4	63.40	0	0.00	63.10	0.4	133	0.30%
2023/09/08	0	63.20	0	0.00	62.90	0	157	0.01%
2023/09/07	0	0.00	1	63.20	63.20	-1	156	-0.64%
2023/09/01	1.5	63.50	1	64.00	63.40	0.5	158	0.32%
2023/08/22	1	62.20	0	0.00	62.60	1	153	0.65%
2023/08/16	0.1	62.60	0	0.00	62.40	0.1	161	0.03%
2023/07/21	0.3	63.20	0	0.00	62.90	0.3	158	0.19%
2023/07/17	1	62.50	0	0.00	62.70	1	156	0.64%
2023/06/30	0	0.00	0	64.20	63.80	0	149	-0.02%
2023/06/29	0.1	64.00	0	0.00	63.80	0.1	150	0.07%
2023/06/21	0	63.90	0	0.00	64.30	0	142	0.01%
2023/06/20	0	0.00	2.1	66.88	67.00	-2.1	132	-1.59%
2023/06/19	0	66.40	0	0.00	66.50	0	122	0.01%
2023/06/12	1	66.60	0	0.00	66.70	1	118	0.84%
2023/06/09	0.1	66.80	0	0.00	66.80	0.1	117	0.08%
2023/06/06	2	66.50	0	0.00	66.50	2	116	1.71%
2023/04/20	0	0.00	0.2	64.00	63.90	-0.2	104	-0.20%
2023/04/19	0	64.60	0	0.00	64.50	0	105	0.03%
2023/04/14	0.1	64.10	0	0.00	64.00	0.1	101	0.10%
2023/04/06	0.1	63.40	0	0.00	63.60	0.1	98	0.05%
2023/03/27	1.1	63.60	0	0.00	63.60	1.1	96	1.09%
2023/03/22	1	63.70	0	0.00	64.00	1	98	1.01%
2023/03/06	2	64.40	0	0.00	64.40	2	101	1.96%
2023/03/02	0	0.00	0.1	64.90	64.30	-0.1	103	-0.06%
2023/02/08	3	64.00	0	0.00	63.90	3	126	2.37%
2023/02/07	1	64.20	0	0.00	64.20	1	125	0.80%
2022/12/20	0	62.10	0	0.00	61.70	0	182	0.02%
2022/12/07	3	62.43	0	0.00	62.90	3	179	1.67%
2022/12/06	6	62.90	0	0.00	62.70	6	179	3.34%
2022/12/01	0	62.70	0	0.00	63.00	0	181	0.00%
2022/11/24	0	0.00	1	61.60	61.60	-1	179	-0.56%
2022/11/22	1	60.90	0	0.00	60.80	1	180	0.56%
2022/11/16	0	60.10	2	60.00	59.50	-2	179	-1.09%
2022/11/14	1	60.80	0	0.00	60.10	1	174	0.57%
2022/11/11	0	60.90	0	0.00	60.50	0	170	0.02%
2022/11/01	0	58.20	0	0.00	58.40	0	162	0.02%
2022/10/31	1	58.90	0	0.00	58.50	1	161	0.62%
2022/10/28	0	58.90	0	0.00	58.50	0	161	0.02%
2022/10/24	0.4	60.10	0	0.00	59.90	0.4	156	0.26%
2022/10/20	1	58.06	0	0.00	58.00	1	143	0.72%
2022/10/07	2	62.20	0	0.00	62.20	2	120	1.66%
2022/10/04	1	63.70	0	0.00	63.70	1	126	0.79%
2022/09/30	0	62.00	0	0.00	62.40	0	127	0.02%
2022/07/22	0	0.00	0.2	61.40	61.30	-0.2	186	-0.11%
2022/07/19	0	61.00	0	0.00	61.00	0	189	0.01%
2022/07/12	0	60.90	0	0.00	60.70	0	183	0.02%
2022/07/05	0	0.00	1	60.90	61.20	-1	184	-0.54%
2022/07/04	1	60.60	0	0.00	60.20	1	184	0.55%
2022/07/01	0	59.80	0	0.00	59.20	0	184	0.01%
2022/06/30	1	60.30	0	0.00	60.10	1	180	0.55%
2022/06/28	0.3	61.30	0	0.00	61.50	0.3	180	0.17%
2022/06/27	0	61.20	0	0.00	61.20	0	181	0.01%
2022/06/23	0	60.30	0	0.00	60.60	0	180	0.01%
2022/06/22	0	61.00	0	0.00	60.60	0	179	0.01%
2022/06/21	0	60.90	0	0.00	61.10	0	174	0.01%
2022/06/20	0	61.80	0	0.00	60.60	0	172	0.02%
2022/05/17	1	63.10	0	0.00	63.00	1	195	0.51%
2022/02/08	1	67.80	0	0.00	68.50	1	200	0.50%
2022/01/11	0	0.00	0	68.60	68.60	0	212	-0.01%
2021/11/12	0	0.00	0.3	71.28	70.10	-0.3	230	-0.14%
2021/11/04	0.2	70.00	0	0.00	69.80	0.2	239	0.06%
2021/11/01	0	0.00	0	70.00	70.00	0	239	-0.02%
2021/10/21	0.1	70.00	0	0.00	72.10	0.1	227	0.04%
2021/10/18	0.1	69.40	0	70.10	70.10	0	227	0.02%
2021/09/30	0	0.00	0.3	68.90	68.90	-0.3	272	-0.11%
2021/09/14	0	68.90	0	0.00	68.50	0	345	0.00%
2021/09/13	0	69.00	0	0.00	69.40	0	354	0.00%
2021/09/10	0	69.10	0	0.00	69.60	0	360	0.00%
2021/09/02	0.1	73.10	0.1	73.44	72.80	0	436	0.00%
2021/08/31	0	0.00	0	72.00	72.00	0	445	-0.01%
2021/08/30	0.1	71.80	0	71.80	71.70	0.1	451	0.01%
2021/08/10	0.2	66.20	0	0.00	66.10	0.2	485	0.05%
2021/08/06	0	65.90	0	0.00	65.70	0	491	0.01%
2021/07/27	0	0.00	1	65.90	66.00	-1	552	-0.18%
2021/07/22	0	0.00	2	65.10	65.10	-2	566	-0.35%
2021/07/21	0	0.00	0.1	65.70	65.40	-0.1	569	-0.01%
2021/07/20	0	65.60	0	0.00	65.40	0	573	0.01%
2021/07/14	0	65.50	0	0.00	65.50	0	587	0.01%
2021/07/01	2	67.50	0	0.00	67.40	2	551	0.36%
2021/06/16	1	71.60	0	0.00	72.50	1	491	0.20%
2021/06/07	0	70.00	0	0.00	70.30	0	418	0.00%
2021/05/28	0	0.00	0	65.40	65.40	0	383	-0.01%
2021/05/24	0	64.20	0	0.00	65.00	0	373	0.00%
2021/05/21	0	64.40	0	0.00	64.20	0	371	0.00%
2021/05/20	0	64.10	0	0.00	64.00	0	376	0.00%
2021/05/17	0	0.00	2	60.50	60.40	-2	372	-0.54%
2021/05/12	1	62.30	0	0.00	61.30	1	360	0.28%
2021/05/10	0	0.00	2	64.90	64.80	-2	340	-0.59%
2021/05/05	0	64.00	0	0.00	63.30	0	327	0.01%
2021/04/28	1	62.80	0	0.00	63.40	1	302	0.33%
2021/04/27	2	63.80	0	0.00	63.50	2	299	0.67%
2021/04/22	1	63.60	0	0.00	63.80	1	294	0.34%
2021/04/21	1	64.80	0	0.00	65.20	1	289	0.35%
2021/04/06	0	0.00	0.2	61.00	61.30	-0.2	257	-0.06%
2021/03/31	0.2	59.10	0	0.00	58.60	0.2	250	0.06%
2021/03/19	0	0.00	0.1	55.10	55.60	-0.1	239	-0.04%
2021/03/12	0	0.00	3	53.20	53.50	-3	252	-1.19%
2021/03/09	1	53.90	0	0.00	54.20	1	256	0.39%
2021/01/15	0	0.00	0	51.10	50.40	0	228	0.00%
2020/12/11	0.1	52.80	0	0.00	52.80	0.1	227	0.04%
2020/12/10	1	53.40	0	0.00	53.20	1	224	0.45%
2020/12/09	1	54.00	0	0.00	53.90	1	222	0.45%
2020/12/08	2	53.50	0	0.00	52.80	2	216	0.93%
2020/09/17	0	0.00	0	47.90	47.90	0	324	0.00%
2020/09/03	0	0.00	0	47.20	47.10	0	386	0.00%
2020/08/24	0	0.00	1	48.30	48.30	-1	382	-0.26%
2020/08/20	1	49.60	0	0.00	48.15	1	381	0.26%
2020/08/13	0	0.00	0.8	48.60	48.60	-0.8	362	-0.22%
2020/07/29	0	0.00	20	49.00	49.00	-20	338	-5.91%
2020/07/28	0	0.00	1	48.45	48.25	-1	336	-0.30%
2020/07/16	0	0.00	1	48.10	48.05	-1	336	-0.30%
2020/06/29	0	0.00	1	47.50	47.60	-1	342	-0.29%
2020/06/19	1	48.70	0	0.00	49.40	1	322	0.31%
2020/06/03	0	0.00	1	47.70	47.60	-1	464	-0.22%
2020/04/13	0	0.00	1	44.75	44.75	-1	605	-0.17%
2020/04/08	1	42.90	0	0.00	43.95	1	595	0.17%
2020/03/30	0.2	41.50	0	0.00	41.50	0.2	575	0.03%
2020/03/27	1	41.75	1	41.35	41.15	0	570	0.00%
2020/03/12	1	44.45	0	0.00	44.05	1	424	0.24%
2020/03/02	0	0.00	0.3	45.50	45.50	-0.3	372	-0.09%
2020/02/17	0	0.00	1	46.35	46.10	-1	331	-0.30%
2020/02/11	1	47.00	0	0.00	47.00	1	319	0.31%
2019/11/13	1	46.30	0	0.00	46.85	1	389	0.26%
2019/11/01	1	48.35	0	0.00	48.40	1	414	0.24%
2019/10/14	0	0.00	2	46.00	46.40	-2	423	-0.47%
2019/10/04	0	0.00	3	45.50	45.25	-3	430	-0.70%
2019/10/02	3	45.50	0	0.00	45.60	3	432	0.69%
2019/08/30	0	0.00	3	42.45	42.45	-3	398	-0.75%
2019/08/28	3	41.90	0	0.00	41.90	3	405	0.74%
2019/08/22	10	43.80	0	0.00	43.30	10	411	2.43%
2019/08/21	10	43.90	0	0.00	43.95	10	409	2.44%
2019/08/06	2	45.20	0	0.00	45.20	2	392	0.51%
2019/07/23	0	0.00	1	46.60	46.20	-1	423	-0.24%
2019/06/19	1	45.30	0	0.00	45.25	1	438	0.23%
2019/05/22	0	0.00	5	43.00	43.10	-5	441	-1.13%
2019/05/16	1	42.60	1	42.80	42.70	0	436	0.00%
2019/05/13	1	41.90	1	42.15	41.85	0	420	0.00%
2019/05/08	1	42.90	0	0.00	42.85	1	409	0.24%
2019/04/18	1	41.15	0	0.00	41.25	1	358	0.28%
2019/04/15	0	0.00	0	42.60	42.70	0	347	-0.01%
2019/04/09	0	0.00	3	43.95	44.15	-3	326	-0.92%
2019/03/28	0	0.00	2	41.63	41.80	-2	291	-0.69%
2019/03/27	4	43.11	0	0.00	41.85	4	283	1.41%
2019/03/26	1	43.30	0	0.00	42.35	1	266	0.38%
2019/03/08	2	39.00	0	0.00	38.95	2	211	0.94%
2019/02/25	2	39.40	0	0.00	39.45	2	176	1.14%
2018/09/25	0	0.00	0	37.85	37.85	0	189	0.00%
2018/07/26	0	0.00	0.1	37.95	37.95	-0.1	290	-0.02%
2018/07/02	0	0.00	3	36.85	37.50	-3	339	-0.88%
2018/06/29	3	39.32	0	0.00	39.30	3	331	0.91%
2018/05/21	0	0.00	1	39.15	38.90	-1	360	-0.28%
2018/05/10	0	0.00	1	39.35	39.35	-1	420	-0.24%
2018/05/08	0	0.00	1	38.95	39.00	-1	488	-0.20%
2018/05/03	0	0.00	1	39.20	39.10	-1	494	-0.20%
2018/04/27	1	38.00	0	0.00	38.20	1	519	0.19%
2018/03/20	3	38.85	0	0.00	38.20	3	457	0.66%
2018/02/07	0	0.00	1	37.55	37.50	-1	411	-0.24%
2018/02/02	1	39.20	0	0.00	39.05	1	372	0.27%
2018/01/09	0	0.00	1	37.55	37.55	-1	298	-0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析