櫻花 (9911)-元大-和平券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.9
漲跌
▲2.5
漲幅
+2.86%
成交量
699張
產業
上市居家生活▲0.75%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	89.40	89.90	0	423	-0.01%
2024/04/24	0	0.00	2	87.40	88.40	-2	404	-0.49%
2024/04/19	0.1	86.00	0	0.00	84.90	0.1	388	0.03%
2024/04/17	1	85.80	0	0.00	86.60	1	366	0.27%
2024/04/15	1	87.80	1	88.00	87.80	0	343	0.00%
2024/04/11	0.1	88.80	5	89.00	89.10	-4.9	331	-1.48%
2024/04/09	0	0.00	1	85.70	87.80	-1	313	-0.32%
2024/03/27	2	83.00	5	83.50	83.80	-3	285	-1.05%
2024/03/19	0	0.00	1	80.30	80.50	-1	277	-0.36%
2024/03/15	1	80.10	0	0.00	80.10	1	269	0.37%
2024/02/22	0	0.00	3	73.20	73.50	-3	244	-1.23%
2024/02/21	0	0.00	1	73.40	73.40	-1	244	-0.41%
2024/02/20	1	72.90	0	0.00	72.80	1	244	0.41%
2024/02/19	0	0.00	2	73.45	73.40	-2	247	-0.81%
2024/02/16	1	72.40	1	72.40	72.50	0	250	0.00%
2024/02/15	9	71.03	0	0.00	71.00	9	247	3.63%
2024/02/05	0	0.00	20	69.77	69.90	-20	240	-8.31%
2024/01/16	0.2	70.30	0	0.00	69.90	0.2	256	0.08%
2024/01/12	0	0.00	1	70.90	70.50	-1	253	-0.39%
2024/01/11	0	0.00	10	71.00	71.20	-10	252	-3.96%
2023/12/21	0	0.00	0.7	68.60	67.80	-0.7	239	-0.28%
2023/12/20	0	68.10	0	0.00	67.60	0	234	0.01%
2023/12/19	0.3	68.33	0	0.00	68.50	0.3	228	0.13%
2023/12/08	30	69.88	0	0.00	70.00	30	227	13.20%
2023/11/30	1	67.10	0	0.00	67.20	1	205	0.49%
2023/11/02	0	64.00	0	0.00	63.50	0	167	0.02%
2023/10/31	0	0.00	2	63.90	63.60	-2	167	-1.19%
2023/10/20	0	64.30	0	0.00	64.10	0	161	0.02%
2023/10/11	1	63.50	0	0.00	63.60	1	152	0.65%
2023/10/06	0	64.30	0	0.00	64.00	0	150	0.02%
2023/10/04	0.2	64.30	0	0.00	63.90	0.2	151	0.13%
2023/09/26	1.3	64.57	0	0.00	64.30	1.3	149	0.87%
2023/09/19	0	64.10	0	0.00	63.90	0	141	0.01%
2023/09/18	0	63.30	0	0.00	63.10	0	133	0.02%
2023/09/14	0	63.60	0	0.00	63.40	0	152	0.02%
2023/09/01	0	63.50	0	0.00	63.40	0	158	0.02%
2023/08/15	0.1	62.70	0	0.00	62.40	0.1	160	0.06%
2023/08/11	0	0.00	4	63.00	62.90	-4	160	-2.49%
2023/08/10	0	0.00	2	63.10	63.30	-2	160	-1.25%
2023/08/08	0	63.50	0	0.00	63.40	0	158	0.02%
2023/07/31	0	63.60	0	0.00	63.10	0	159	0.02%
2023/07/21	0.1	63.20	0	0.00	62.90	0.1	158	0.06%
2023/07/10	1	63.20	0	0.00	63.30	1	152	0.66%
2023/07/04	1	63.80	0	0.00	63.60	1	148	0.67%
2023/06/27	0	63.90	0	0.00	63.40	0	147	0.02%
2023/06/21	0	63.90	0	0.00	64.30	0	142	0.02%
2023/06/14	0	0.00	2	66.50	66.80	-2	115	-1.73%
2023/06/08	5	66.60	0	0.00	66.80	5	117	4.26%
2023/06/07	0	0.00	0	66.40	66.50	0	117	-0.03%
2023/06/06	1	66.40	0	0.00	66.50	1	116	0.86%
2023/05/25	1	66.90	0	0.00	66.40	1	116	0.86%
2023/05/11	0	0.00	10	63.70	64.00	-10	107	-9.30%
2023/05/09	1	64.00	0	0.00	64.00	1	105	0.95%
2023/05/05	0	64.60	0	0.00	64.60	0	107	0.03%
2023/04/26	0	63.90	0	0.00	64.30	0	106	0.03%
2023/04/25	10	64.00	0	0.00	63.80	10	106	9.42%
2023/04/18	0	64.30	0	0.00	64.40	0	104	0.03%
2023/04/11	0	64.00	0	0.00	63.90	0	100	0.03%
2023/03/31	0	63.90	0	0.00	63.80	0	95	0.03%
2023/03/21	0	0.00	2	63.90	63.90	-2	99	-2.01%
2023/03/13	1	64.10	0	0.00	64.50	1	98	1.01%
2023/03/02	0	64.80	0	0.00	64.30	0	103	0.03%
2023/02/24	1	64.10	0	0.00	64.70	1	104	0.96%
2023/02/09	0	64.20	0	0.00	64.20	0	125	0.02%
2023/02/03	0	63.60	0	0.00	63.70	0	124	0.02%
2023/01/13	0	63.30	0	0.00	62.80	0	142	0.02%
2023/01/09	0	0.00	1	63.20	63.20	-1	172	-0.58%
2022/12/29	0	0.00	1	61.50	61.90	-1	174	-0.57%
2022/12/06	0	0.00	1	63.00	62.70	-1	179	-0.56%
2022/12/01	1	62.50	0	0.00	63.00	1	181	0.55%
2022/11/25	0	0.00	1	61.40	61.30	-1	179	-0.56%
2022/11/22	0	60.90	0	0.00	60.80	0	180	0.02%
2022/11/18	1	60.00	0	0.00	59.60	1	178	0.56%
2022/11/11	1	60.70	0	0.00	60.50	1	170	0.59%
2022/11/03	1	58.10	0	0.00	58.20	1	158	0.63%
2022/11/02	0	0.00	1	58.40	58.40	-1	158	-0.63%
2022/11/01	2	57.70	1	58.30	58.40	1	162	0.61%
2022/10/21	2	58.35	0	0.00	58.90	2	153	1.30%
2022/10/20	0	59.60	0	0.00	58.00	0	143	0.01%
2022/10/19	0	62.45	0	0.00	62.20	0	119	0.03%
2022/10/14	0	61.80	0	0.00	61.90	0	114	0.01%
2022/10/13	0	61.90	0	0.00	61.80	0	117	0.01%
2022/09/21	0	63.10	0	0.00	62.30	0	136	0.02%
2022/09/14	0	0.00	1	62.50	63.00	-1	147	-0.68%
2022/08/26	0	65.30	0	0.00	65.40	0	172	0.01%
2022/07/27	0	0.00	1	63.70	63.70	-1	187	-0.53%
2022/07/26	1	63.30	0	0.00	63.50	1	187	0.53%
2022/07/25	0.1	61.50	0	0.00	62.40	0.1	186	0.05%
2022/07/21	0	0.00	5	61.30	61.40	-5	186	-2.68%
2022/07/08	1	60.60	0	0.00	60.60	1	182	0.55%
2022/07/01	0	0.00	2	59.00	59.20	-2	184	-1.09%
2022/06/30	2	60.10	0	0.00	60.10	2	180	1.11%
2022/06/28	0	0.00	1	61.60	61.50	-1	180	-0.55%
2022/06/27	1	61.20	0	0.00	61.20	1	181	0.55%
2022/06/23	1	60.60	0	0.00	60.60	1	180	0.55%
2022/06/21	1	60.70	0	0.00	61.10	1	174	0.57%
2022/06/07	0	0.00	0	66.60	66.50	0	174	0.00%
2022/06/06	2	65.70	0	0.00	66.30	2	175	1.14%
2022/05/27	0	65.10	0	0.00	65.10	0	186	0.02%
2022/05/17	0	63.10	2	63.10	63.00	-2	195	-1.00%
2022/05/06	1	61.40	0	0.00	61.70	1	183	0.54%
2022/04/28	0	0.00	1	61.30	61.70	-1	191	-0.52%
2022/04/27	2	60.40	0	0.00	61.00	2	191	1.05%
2022/04/26	0	0.00	1	61.60	61.60	-1	189	-0.53%
2022/04/25	1	62.80	0	0.00	62.20	1	189	0.53%
2022/04/20	0	0.00	0.3	64.32	63.40	-0.3	193	-0.13%
2022/04/19	0	0.00	0.1	64.30	63.90	-0.1	195	-0.06%
2022/04/18	0	0.00	0.2	64.10	64.00	-0.2	195	-0.11%
2022/04/11	1	64.90	0	0.00	65.00	1	192	0.52%
2022/04/07	0.4	66.70	0	0.00	66.30	0.4	189	0.21%
2022/04/06	0.2	66.10	0	0.00	67.00	0.2	189	0.09%
2022/03/30	0	65.90	0	0.00	65.80	0	192	0.02%
2022/03/01	0	0.00	0.1	67.50	67.80	-0.1	164	-0.05%
2022/02/25	0	67.20	0	0.00	67.30	0	162	0.01%
2022/02/24	1	67.70	0	0.00	67.80	1	159	0.63%
2022/02/23	0.1	68.60	0	0.00	68.50	0.1	163	0.05%
2022/02/18	10	68.10	0	0.00	67.50	10	164	6.07%
2022/01/24	0	0.00	2	67.20	67.30	-2	199	-1.00%
2022/01/10	0	0.00	3	68.50	68.50	-3	214	-1.40%
2022/01/03	0	0.00	6	68.70	68.50	-6	215	-2.79%
2021/12/23	1	67.60	0	0.00	67.70	1	214	0.47%
2021/12/20	0	0.00	20	67.80	67.90	-20	219	-9.11%
2021/11/24	0	0.00	1	68.70	68.60	-1	243	-0.41%
2021/11/23	0	0.00	10	68.40	68.40	-10	253	-3.94%
2021/11/18	0	0.00	3	68.93	69.00	-3	247	-1.21%
2021/11/17	0	0.00	1	69.20	69.50	-1	249	-0.40%
2021/11/16	1	68.50	1	68.90	68.50	0	249	0.00%
2021/11/15	0	69.00	0	0.00	68.70	0	245	0.01%
2021/09/10	0.3	69.30	0	0.00	69.60	0.3	360	0.09%
2021/09/01	3	73.20	3	73.90	74.40	0	446	0.00%
2021/08/11	1	67.40	1	67.10	67.40	0	489	0.01%
2021/08/09	0	0.00	1	66.20	66.10	-1	491	-0.20%
2021/07/13	1	65.00	0	0.00	65.20	1	587	0.17%
2021/07/09	0	66.50	0	0.00	66.50	0	576	0.01%
2021/07/07	4	66.48	0	0.00	67.00	4	573	0.70%
2021/07/06	1	66.50	0	0.00	67.20	1	563	0.18%
2021/07/02	1	67.60	0	0.00	67.70	1	548	0.18%
2021/07/01	0	68.00	0	0.00	67.40	0	551	0.01%
2021/06/29	0	66.70	0	0.00	66.50	0	544	0.01%
2021/06/28	0	67.10	0	0.00	66.70	0	541	0.01%
2021/06/21	0	67.00	0	0.00	66.50	0	503	0.00%
2021/06/18	2	68.30	0	0.00	68.50	2	503	0.40%
2021/06/16	1	70.70	1	71.80	72.50	0	491	0.00%
2021/06/08	1	69.80	0	0.00	70.70	1	426	0.23%
2021/06/01	6	68.35	0	0.00	68.40	6	398	1.51%
2021/05/24	0	0.00	1	65.00	65.00	-1	373	-0.27%
2021/05/19	0	0.00	1	65.00	64.50	-1	379	-0.26%
2021/05/12	0	0.00	0.1	62.90	61.30	-0.1	360	-0.02%
2021/04/26	0	63.20	0	0.00	63.40	0	294	0.01%
2021/04/23	0	64.00	0	0.00	63.40	0	292	0.01%
2021/04/07	0	0.00	5	63.20	64.00	-5	267	-1.87%
2021/03/30	0	57.80	0	0.00	58.40	0	249	0.01%
2021/03/19	0	55.90	0	0.00	55.60	0	239	0.02%
2021/03/05	0	0.00	1	53.90	53.70	-1	252	-0.40%
2021/03/03	0	0.00	0	53.30	53.30	0	246	0.00%
2020/12/31	1	51.80	0	0.00	51.80	1	225	0.44%
2020/12/21	0	0.00	6	52.80	53.30	-6	235	-2.55%
2020/12/15	6	51.90	0	0.00	51.80	6	228	2.62%
2020/11/23	0	0.00	2	51.50	51.40	-2	216	-0.92%
2020/10/27	0	0.00	1	49.55	49.60	-1	242	-0.41%
2020/09/24	1	46.65	0	0.00	46.90	1	310	0.32%
2020/08/28	0	0.00	2	48.00	47.65	-2	385	-0.52%
2020/08/12	0.1	48.30	0	0.00	48.30	0.1	360	0.01%
2020/08/05	0	0.00	2	49.80	50.00	-2	360	-0.55%
2020/07/31	2	50.30	0	0.00	50.40	2	354	0.56%
2020/07/30	2	49.60	0	0.00	49.90	2	349	0.57%
2020/07/17	0	0.00	1	48.00	47.90	-1	329	-0.30%
2020/07/06	1	47.50	0	0.00	47.35	1	335	0.30%
2020/07/02	0	0.00	5	47.00	46.90	-5	338	-1.48%
2020/06/19	0	0.00	1	49.40	49.40	-1	322	-0.31%
2020/06/09	0	0.00	0	47.95	48.10	0	427	-0.01%
2020/05/05	1	46.50	0	0.00	46.65	1	536	0.19%
2020/04/23	0	0.00	1	44.50	45.15	-1	608	-0.16%
2020/04/07	0	0.00	1	41.85	42.45	-1	588	-0.17%
2020/04/06	3	40.92	2	41.50	41.35	1	584	0.17%
2020/03/13	1	40.50	1	41.95	41.95	0	445	0.00%
2020/03/12	3	44.30	0	0.00	44.05	3	424	0.71%
2020/03/09	1	45.80	1	45.85	45.70	0	385	0.00%
2020/02/25	6	46.00	6	46.05	46.25	0	355	0.00%
2020/02/18	0.1	45.85	0.1	45.85	45.85	0	333	0.01%
2020/02/17	2	46.10	0	0.00	46.10	2	331	0.60%
2020/02/12	0	0.00	100	46.87	46.90	-100	324	-30.77%
2020/02/10	1	46.90	0	0.00	46.90	1	319	0.31%
2020/02/05	1	48.10	13	47.89	47.50	-12	315	-3.80%
2020/02/04	108	49.98	0	0.00	50.20	108	295	36.53%	大買/鉅額交易
2020/02/03	5	48.50	0	0.00	48.80	5	274	1.82%
2020/01/10	0	0.00	5	47.55	47.55	-5	262	-1.91%
2019/12/25	0	0.00	1	47.50	47.50	-1	295	-0.34%
2019/11/25	5	46.20	0	0.00	46.15	5	371	1.35%
2019/11/13	1	46.30	0	0.00	46.85	1	389	0.26%
2019/11/08	1	48.00	0	0.00	48.00	1	414	0.24%
2019/10/29	1	46.90	6	46.90	46.90	-5	410	-1.22%
2019/10/25	2	47.60	2	47.55	47.55	0	410	0.00%
2019/10/17	0	0.00	0.3	47.20	47.20	-0.3	401	-0.07%
2019/10/15	4	46.30	0	0.00	46.90	4	424	0.94%
2019/10/09	2	45.15	0	0.00	45.10	2	417	0.48%
2019/10/07	1	45.25	0	0.00	44.80	1	429	0.23%
2019/10/04	3	45.12	1	45.30	45.25	2	430	0.47%
2019/10/01	1	45.60	0	0.00	45.10	1	433	0.23%
2019/09/24	0	0.00	1	43.90	43.90	-1	410	-0.24%
2019/09/17	3	42.03	4	42.35	42.40	-1	395	-0.25%
2019/09/16	1	42.10	0	0.00	42.15	1	395	0.25%
2019/09/11	1	42.05	1	42.45	42.50	0	394	0.00%
2019/09/06	1	42.60	0	0.00	42.90	1	398	0.25%
2019/09/02	0	0.00	3.7	42.78	43.15	-3.7	400	-0.92%
2019/08/28	1	42.05	0	0.00	41.90	1	405	0.25%
2019/08/27	1	42.50	0	0.00	42.55	1	401	0.25%
2019/08/20	0	0.00	4	44.01	44.05	-4	409	-0.98%
2019/08/15	1	42.65	1	42.90	42.65	0	407	0.00%
2019/08/14	4	43.58	0	0.00	43.15	4	403	0.99%
2019/08/13	1	44.45	0	0.00	44.40	1	392	0.25%
2019/07/30	0	0.00	1	46.05	46.20	-1	403	-0.25%
2019/07/26	0	0.00	2	46.50	46.65	-2	418	-0.48%
2019/07/10	0	0.00	30	47.53	47.75	-30	380	-7.88%
2019/07/08	0	0.00	10	47.30	47.45	-10	379	-2.63%
2019/07/04	0	0.00	10	47.56	48.15	-10	382	-2.61%
2019/07/01	0	0.00	10	45.95	45.95	-10	378	-2.64%
2019/06/28	0	0.00	1	45.90	45.75	-1	384	-0.26%
2019/06/26	0	0.00	3	45.60	45.50	-3	392	-0.76%
2019/06/25	10	45.37	10	45.71	45.50	0	398	0.00%
2019/06/24	0	0.00	18	45.38	45.45	-18	409	-4.40%
2019/06/21	0	0.00	45	45.14	45.10	-45	426	-10.54%
2019/06/20	10	45.20	0	0.00	45.15	10	434	2.30%
2019/06/18	22	45.19	4	45.33	45.40	18	438	4.10%
2019/06/17	0	0.00	5	44.70	44.70	-5	429	-1.16%
2019/06/06	30	43.08	0	0.00	43.10	30	435	6.89%
2019/06/05	0	0.00	2	42.95	42.85	-2	438	-0.46%
2019/06/04	35	43.01	1	43.10	43.00	34	445	7.64%
2019/06/03	3	43.50	0	0.00	43.55	3	441	0.68%
2019/05/31	34	44.48	0	0.00	44.05	34	437	7.77%
2019/05/30	1	43.30	0	0.00	43.40	1	426	0.23%
2019/05/08	0	0.00	1	43.00	42.85	-1	409	-0.24%
2019/04/24	0	0.00	0.1	41.10	41.35	-0.1	363	-0.03%
2019/04/18	6	41.86	0	0.00	41.25	6	358	1.67%
2019/04/16	2	42.90	0	0.00	42.90	2	348	0.57%
2019/04/11	0	0.00	3	43.05	43.35	-3	340	-0.88%
2019/04/08	3	43.45	0	0.00	44.00	3	321	0.93%
2019/04/02	0	0.00	1	42.90	43.40	-1	312	-0.32%
2019/03/26	1	41.45	2	42.90	42.35	-1	266	-0.38%
2019/03/08	2	38.85	0	0.00	38.95	2	211	0.94%
2018/08/13	0	0.00	1	38.90	38.70	-1	245	-0.41%
2018/08/01	0	0.00	0	37.70	37.65	0	246	-0.01%
2018/07/20	0	0.00	0.8	37.50	37.75	-0.8	304	-0.27%
2018/07/13	0	0.00	0.5	37.45	37.65	-0.5	320	-0.17%
2018/06/27	0	0.00	1	39.20	39.30	-1	322	-0.32%
2018/06/22	2	39.95	0	0.00	39.95	2	331	0.60%
2018/05/18	0	0.00	1	38.95	39.00	-1	366	-0.27%
2018/05/03	1	39.15	0	0.00	39.10	1	494	0.20%
2018/03/20	1	38.80	0.1	38.30	38.20	0.9	457	0.20%
2018/03/09	0	0.00	0	37.45	37.35	0	443	-0.01%
2018/02/09	0	0.00	0	37.30	37.35	0	422	-0.01%
2018/02/02	0	0.00	5	39.05	39.05	-5	372	-1.34%
2018/02/01	5	41.30	0	0.00	39.35	5	364	1.37%
2018/01/30	0	0.00	3	39.13	39.15	-3	292	-1.03%
2018/01/24	0	0.00	1	38.40	38.40	-1	239	-0.42%
2018/01/10	0	0.00	0.7	38.10	38.10	-0.7	307	-0.23%
2018/01/04	2	37.35	0	0.00	37.30	2	297	0.67%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析