台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    93.5
  • 漲跌
    ▲3.4
  • 漲幅
    +3.77%
  • 成交量
    991
  • 產業
    上市 居家生活
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花 (9911)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24188.0000.0088.4014040.25%
2024/04/23086.1000.0087.0004020.00%
2024/04/22186.3000.0085.8013980.25%
2024/04/1600.00185.5085.90-1355-0.28%
2024/04/1100.000.189.0089.10-0.1331-0.02%
2024/04/0900.000.186.6087.80-0.1313-0.03%
2024/04/080.186.9000.0088.800.12990.03%
2024/03/2900.00583.8084.00-5286-1.74%
2024/03/2800.00184.1084.10-1287-0.35%
2024/03/25180.9000.0080.6012830.35%
2024/03/22181.4000.0080.5012820.35%
2024/03/20180.10080.0080.2012790.35%
2024/03/15179.5000.0080.1012690.37%
2024/03/14179.2000.0079.5012660.37%
2024/03/110.175.4000.0075.200.12610.04%
2024/03/0800.00174.5074.00-1259-0.39%
2024/03/07274.8500.0074.5022540.79%
2024/02/26173.6000.0073.8012450.41%
2024/02/23173.10173.1073.0002430.00%
2024/02/22173.1000.0073.5012440.41%
2024/02/21273.4000.0073.4022440.82%
2024/02/20172.7000.0072.8012440.41%
2024/02/19173.3000.0073.4012470.40%
2024/01/3000.000.470.3070.30-0.4255-0.16%
2024/01/260.570.4000.0070.100.52560.19%
2024/01/1500.00171.0070.50-1254-0.39%
2024/01/0800.00269.8069.80-2246-0.81%
2023/12/22668.4700.0068.7062392.51%
2023/12/20167.6000.0067.6012340.43%
2023/12/13168.9000.0069.0012350.42%
2023/12/0800.00169.9070.00-1227-0.44%
2023/12/07168.80268.3068.60-1217-0.46%
2023/12/05067.90168.0068.00-1212-0.46%
2023/12/0100.000.167.6068.00-0.1210-0.05%
2023/11/2800.000.167.1066.70-0.1210-0.05%
2023/11/17166.3000.0066.5011980.50%
2023/11/1000.00165.1065.20-1179-0.56%
2023/11/08564.1000.0063.8051663.00%
2023/11/07163.9000.0063.8011660.60%
2023/10/271064.3000.0064.00101675.98%
2023/10/1900.000.164.4064.50-0.1160-0.04%
2023/10/18164.2000.0064.0011590.63%
2023/10/0400.00464.1063.90-4151-2.65%
2023/09/20164.0000.0064.1011410.71%
2023/09/12163.0000.0063.0011540.65%
2023/08/24162.3000.0062.8011530.65%
2023/08/18062.3000.0062.3001570.01%
2023/08/170.162.7000.0062.400.11600.06%
2023/08/140.163.0000.0062.500.11600.03%
2023/08/11162.9000.0062.9011600.62%
2023/08/0900.000.163.4063.70-0.1160-0.06%
2023/08/010.163.8000.0063.100.11600.03%
2023/07/27062.9000.0063.1001590.01%
2023/07/251.162.6200.0062.501.11600.69%
2023/07/21162.9000.0062.9011580.63%
2023/07/2000.000.163.1062.90-0.1158-0.06%
2023/07/190.162.5000.0062.300.11590.04%
2023/07/181.262.5300.0062.401.21580.72%
2023/07/171.162.5600.0062.701.11560.72%
2023/07/13163.0000.0062.9011550.64%
2023/07/12163.0000.0063.0011540.65%
2023/07/06063.4000.0063.3001500.01%
2023/07/05363.4300.0063.4031492.00%
2023/07/04263.7000.0063.6021481.34%
2023/06/29163.8100.0063.8011500.69%
2023/06/28163.5000.0063.8011490.67%
2023/06/26064.0000.0063.9001450.01%
2023/06/211.863.9600.0064.301.81421.27%
2023/05/31165.8000.0065.8011160.86%
2023/05/29166.3000.0066.1011160.86%
2023/05/25066.6000.0066.4001160.03%
2023/05/23265.7000.0065.8021121.77%
2023/05/18264.7000.0064.6021081.85%
2023/05/161.164.1100.0064.201.11070.97%
2023/05/0900.001364.0064.00-13105-12.29%
2023/04/241363.2000.0063.901310512.35%
2023/04/06163.4000.0063.601981.02%
2023/03/280.264.6000.0063.600.2950.21%
2023/03/270.163.60163.6063.60-0.996-0.93%
2023/03/24163.70163.8063.900960.00%
2023/03/2200.00263.9064.00-298-2.02%
2023/02/20164.0000.0064.1011090.92%
2023/02/03163.6000.0063.7011240.80%
2023/02/0200.00063.3063.000124-0.03%
2023/01/1300.00762.9062.80-7142-4.91%
2023/01/12762.8000.0062.8071674.18%
2022/12/1600.000.262.6062.10-0.2182-0.10%
2022/11/14060.7000.0060.1001740.02%
2022/11/11061.5000.0060.5001700.02%
2022/11/04058.6000.0059.0001590.02%
2022/10/270.159.0000.0059.200.11620.06%
2022/10/2100.001557.9358.90-15153-9.78%
2022/10/2000.00159.4058.00-1143-0.70%
2022/10/13161.8000.0061.8011170.85%
2022/10/121462.2300.0062.201411711.88%
2022/10/05163.5100.0062.8011260.81%
2022/09/2600.000.462.1062.00-0.4130-0.31%
2022/09/22162.1000.0062.1011360.73%
2022/09/1500.00263.1063.00-2142-1.40%
2022/09/05063.4000.0063.0001690.02%
2022/08/05063.2000.0063.4001730.02%
2022/08/04162.50162.4062.4001750.00%
2022/07/2700.000.163.3063.70-0.1187-0.03%
2022/07/26063.1000.0063.5001870.01%
2022/07/25062.2000.0062.4001860.00%
2022/07/040.160.0000.0060.200.11840.03%
2022/05/13161.6000.0061.8011940.51%
2022/05/1200.00861.9061.30-8195-4.10%
2022/05/1100.00262.7062.50-2193-1.03%
2022/05/091062.970.263.3563.909.81895.17%
2022/04/20163.6000.0063.4011930.52%
2022/03/22164.501065.0865.10-9190-4.74%
2022/03/111066.1000.0066.00101745.72%
2022/03/0800.001265.1364.90-12168-7.14%
2022/03/071267.1000.0067.00121607.48%
2022/02/18167.8000.0067.5011640.61%
2022/02/16168.2000.0068.1011790.56%
2022/02/1400.000.268.4068.20-0.2194-0.09%
2022/02/0800.00267.6068.50-2200-1.00%
2022/01/1800.00167.9068.00-1205-0.49%
2022/01/0700.000.368.3068.30-0.3214-0.12%
2022/01/0500.000.168.6068.40-0.1212-0.02%
2021/12/22167.8000.0067.7012150.46%
2021/12/13167.5000.0067.6012180.46%
2021/11/1000.000.272.2072.20-0.2224-0.09%
2021/10/29169.9000.0070.0012380.42%
2021/10/04268.4500.0068.5022580.78%
2021/09/0600.00172.9070.80-1417-0.24%
2021/09/0300.00072.8072.900421-0.01%
2021/09/02073.0000.0072.8004360.00%
2021/09/01174.390.273.0074.400.84460.18%
2021/08/2500.00168.8068.80-1460-0.22%
2021/08/2400.00268.3568.50-2468-0.43%
2021/08/2300.004.268.0068.40-4.2478-0.87%
2021/08/1300.00268.8568.40-2492-0.41%
2021/08/12268.903.269.1969.40-1.2489-0.25%
2021/08/1100.00467.3567.40-4489-0.82%
2021/08/090.166.2000.0066.100.14910.01%
2021/08/050.166.2000.0066.300.14980.01%
2021/07/2200.00165.1065.10-1566-0.18%
2021/07/09166.0000.0066.5015760.17%
2021/07/080.166.9000.0066.700.15760.01%
2021/07/07166.6000.0067.0015730.17%
2021/07/06167.200.566.5067.200.55630.08%
2021/07/05267.1000.0067.0025480.36%
2021/07/02167.0000.0067.7015480.18%
2021/07/0100.000.167.6067.40-0.1551-0.01%
2021/06/30166.1000.0066.4015490.18%
2021/06/2800.00366.6766.70-3541-0.55%
2021/06/251.166.6900.0066.001.15370.20%
2021/06/2200.00167.4067.40-1514-0.19%
2021/06/2100.00068.6066.5005030.00%
2021/06/181668.321.268.2068.5014.85032.94%
2021/06/172.168.97169.2069.401.15000.21%
2021/06/16371.63271.8072.5014910.21%
2021/06/15071.6000.0071.4004760.00%
2021/06/11072.1000.0072.2004670.01%
2021/06/090.472.000.271.5071.900.24420.04%
2021/06/0800.000.170.5070.70-0.1426-0.02%
2021/06/07170.3000.0070.3014180.24%
2021/05/3100.000.267.1067.80-0.2392-0.05%
2021/04/1300.00363.2363.30-3277-1.08%
2021/03/3100.000.159.3058.60-0.1250-0.02%
2021/03/2600.00258.0058.00-2246-0.81%
2021/03/25257.6000.0058.0022450.82%
2021/03/1800.000.254.4054.60-0.2232-0.11%
2021/03/0300.00053.2053.300246-0.01%
2021/02/25153.30253.6053.60-1237-0.42%
2021/02/24153.30153.2053.300236-0.02%
2021/02/23153.2000.0053.2012350.42%
2021/02/0200.000.250.1050.20-0.2231-0.06%
2021/01/2900.000.250.2049.90-0.2230-0.07%
2021/01/1900.00150.4050.50-1232-0.43%
2021/01/15150.6000.0050.4012280.44%
2021/01/13151.6000.0051.5012270.44%
2021/01/0700.00051.8052.3002230.00%
2021/01/0600.00252.2552.20-2221-0.90%
2021/01/040.352.6000.0052.200.32220.13%
2020/12/24152.2000.0052.5012220.45%
2020/12/0900.00154.0053.90-1222-0.45%
2020/12/08352.83153.6052.8022160.93%
2020/11/25151.0000.0051.0012080.48%
2020/11/1700.00150.6051.10-1214-0.47%
2020/11/12150.7000.0050.8012250.44%
2020/11/11151.6000.0051.3012290.44%
2020/10/2800.00150.0049.90-1237-0.42%
2020/09/25146.8500.0046.7513070.33%
2020/08/24148.3000.0048.3013820.26%
2020/08/0500.000.249.9050.00-0.2360-0.05%
2020/07/2700.00148.7048.50-1336-0.30%
2020/07/1600.00148.0048.05-1336-0.30%
2020/06/2300.00646.9047.80-6348-1.72%
2020/05/29246.7000.0047.0524690.43%
2020/04/28245.8500.0046.1025980.33%
2020/04/1700.00145.4044.70-1606-0.16%
2020/04/01241.4500.0041.4525830.34%
2020/03/1900.00139.5039.90-1497-0.20%
2020/03/12144.2000.0044.0514240.24%
2020/02/20146.3500.0046.0513380.30%
2020/02/04150.00150.0050.2002950.00%
2020/01/2000.000.648.0548.40-0.6246-0.26%
2020/01/06147.1500.0047.1512720.37%
2019/11/1300.00146.3546.85-1389-0.26%
2019/11/0600.00448.7348.95-4418-0.96%
2019/11/04248.0000.0047.9524140.48%
2019/10/2100.00148.1548.00-1422-0.24%
2019/10/1500.00246.5546.90-2424-0.47%
2019/10/14146.5000.0046.4014230.24%
2019/10/0300.00145.6045.50-1429-0.23%
2019/09/24143.9500.0043.9014100.24%
2019/08/16242.8500.0042.9024070.49%
2019/08/14143.0000.0043.1514030.25%
2019/07/1600.00149.0048.50-1384-0.26%
2019/07/0400.00148.1048.15-1382-0.26%
2019/06/2800.000.145.7545.75-0.1384-0.03%
2019/06/1100.000.144.4044.40-0.1439-0.02%
2019/06/0300.00143.6543.55-1441-0.23%
2019/05/09142.701042.8042.90-9414-2.17%
2019/05/0200.000.741.1041.10-0.7379-0.18%
2019/04/250.341.6000.0041.600.33640.08%
2019/04/1700.000.142.6542.90-0.1348-0.04%
2019/04/1600.00142.9042.90-1348-0.29%
2019/04/15242.6000.0042.7023470.58%
2019/04/02143.2000.0043.4013120.32%
2019/03/27142.4000.0041.8512830.35%
2019/03/2500.00140.8541.00-1249-0.40%
2019/03/140.239.8500.0040.050.22280.09%
2019/03/110.139.70238.9839.85-1.9215-0.88%
2019/03/04040.1000.0040.2501940.00%
2019/02/15238.5000.0038.7521591.25%
2019/02/1300.00238.7038.45-2155-1.28%
2019/01/21237.6000.0037.6021461.36%
2019/01/18137.7500.0037.8011470.68%
2019/01/16137.5500.0037.5011500.67%
2019/01/0800.00637.1037.05-6161-3.72%
2019/01/02635.9000.0036.0061813.31%
2018/12/2400.00736.0036.00-7176-3.98%
2018/12/1700.00236.0035.90-2170-1.17%
2018/12/1300.00136.2035.80-1168-0.59%
2018/12/1200.00336.0035.95-3165-1.81%
2018/11/29135.3500.0035.2511730.58%
2018/11/28135.4000.0035.3511740.57%
2018/11/2700.00135.0535.00-1175-0.57%
2018/11/2300.00135.2035.10-1178-0.56%
2018/11/22235.5800.0035.5021801.11%
2018/11/150.336.0500.0036.050.31860.15%
2018/11/06134.6000.0034.5512130.47%
2018/10/26133.6000.0033.0012290.44%
2018/10/24234.0000.0033.8022240.89%
2018/10/22234.3000.0034.4522230.90%
2018/10/19233.7000.0034.5022210.90%
2018/10/050.337.5000.0037.500.31730.19%
2018/10/010.338.0000.0038.000.31780.17%
2018/09/200.337.8000.0037.950.32110.14%
2018/07/17238.0000.0038.0523130.64%
2018/07/1300.00537.7537.65-5320-1.56%
2018/07/0500.00137.2037.05-1336-0.30%
2018/07/03137.5000.0037.5013390.29%
2018/06/2800.00239.3039.30-2327-0.61%
2018/06/27239.2500.0039.3023220.62%
2018/06/26339.5200.0039.1533230.93%
2018/06/19139.9000.0039.9013380.30%
2018/06/0600.00339.5039.45-3350-0.86%
2018/05/25138.8500.0038.8513510.28%
2018/05/0300.001039.0239.10-10494-2.02%
2018/03/20338.8000.0038.2034570.66%
2018/03/1600.00137.6537.85-1442-0.23%
2018/03/1200.000.337.6037.60-0.3440-0.06%
2018/03/09137.3500.0037.3514430.23%
2018/02/12836.9400.0036.8584301.86%
2018/02/08737.4000.0037.4074141.69%
2018/02/0100.00540.9039.35-5364-1.37%
2018/01/3100.001539.2540.50-15340-4.40%
2018/01/25738.7900.0038.5072682.60%
2018/01/23138.1500.0038.2012340.43%
2018/01/09237.5500.0037.5522980.67%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章