櫻花 (9911)-元大-新莊券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.4
漲跌
▼0.1
漲幅
-0.11%
成交量
479張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	87.80	0	0.00	87.50	0.1	409	0.02%
2024/04/25	0	0.00	0.3	87.00	88.40	-0.3	407	-0.07%
2024/04/22	1	87.00	0	0.00	85.80	1	398	0.25%
2024/04/19	0	0.00	3	84.50	84.90	-3	388	-0.77%
2024/04/15	0	0.00	2	88.60	87.80	-2	343	-0.58%
2024/04/12	1	89.00	0	0.00	89.30	1	335	0.30%
2024/04/03	0	0.00	1	85.50	86.20	-1	290	-0.34%
2024/03/29	0	0.00	1	84.00	84.00	-1	286	-0.35%
2024/03/25	0	0.00	1	81.00	80.60	-1	283	-0.35%
2024/03/21	0	0.00	0.3	80.70	81.20	-0.3	281	-0.10%
2024/03/20	0.3	80.09	0	80.20	80.20	0.3	279	0.10%
2024/03/19	0.3	80.20	0	0.00	80.50	0.3	277	0.09%
2024/03/15	0	79.70	0	0.00	80.10	0	269	0.01%
2024/03/14	0	0.00	1	79.30	79.50	-1	266	-0.38%
2024/03/13	0	0.00	0.2	77.00	78.00	-0.2	267	-0.07%
2024/03/08	7	73.71	0	0.00	74.00	7	259	2.70%
2024/03/07	4	74.85	0	0.00	74.50	4	254	1.57%
2024/02/22	1	73.40	0	0.00	73.50	1	244	0.41%
2024/02/16	0	0.00	2	72.00	72.50	-2	250	-0.80%
2024/02/02	3	70.20	0	0.00	70.00	3	243	1.23%
2024/01/31	2	70.10	0	0.00	70.20	2	253	0.79%
2024/01/30	2	70.20	0	0.00	70.30	2	255	0.78%
2024/01/15	1	70.50	0	0.00	70.50	1	254	0.39%
2024/01/12	0	0.00	2	70.80	70.50	-2	253	-0.79%
2024/01/11	0	0.00	1	71.39	71.20	-1	252	-0.41%
2024/01/10	1	70.40	0.1	69.80	70.20	1	252	0.38%
2024/01/09	1	69.50	0.6	69.90	69.70	0.4	248	0.16%
2024/01/05	0	0.00	3	69.03	69.50	-3	246	-1.22%
2024/01/03	0	69.60	0	0.00	69.20	0	250	0.00%
2024/01/02	0	0.00	0.1	69.80	69.60	-0.1	248	-0.04%
2023/12/28	0	69.70	0	0.00	69.90	0	246	0.01%
2023/12/27	0	0.00	2	69.70	69.90	-2	247	-0.81%
2023/12/25	0	0.00	1	69.20	69.20	-1	241	-0.41%
2023/12/22	0	0.00	1	68.30	68.70	-1	239	-0.42%
2023/12/19	0.1	68.30	1	67.90	68.50	-0.9	228	-0.39%
2023/12/11	1	69.40	0	0.00	69.00	1	230	0.43%
2023/12/08	0	0.00	1	69.90	70.00	-1	227	-0.44%
2023/12/06	0.1	68.10	0	0.00	68.00	0.1	213	0.04%
2023/11/30	0.1	67.00	0	0.00	67.20	0.1	205	0.02%
2023/11/28	0	0.00	3	67.00	66.70	-3	210	-1.42%
2023/11/24	0.1	66.70	0	0.00	66.60	0.1	203	0.02%
2023/11/22	1	66.80	0	0.00	66.90	1	203	0.49%
2023/11/21	0	0.00	1	66.70	66.90	-1	202	-0.49%
2023/11/17	0.1	66.50	0	0.00	66.50	0.1	198	0.03%
2023/11/15	0	0.00	4	66.50	66.70	-4	192	-2.08%
2023/11/14	0	0.00	0.1	65.70	66.00	-0.1	184	-0.03%
2023/11/13	0.1	65.40	0	0.00	65.40	0.1	181	0.03%
2023/11/10	11.1	65.00	0	0.00	65.20	11.1	179	6.15%
2023/11/08	0.1	64.40	0	0.00	63.80	0.1	166	0.06%
2023/11/07	0.1	64.20	0	0.00	63.80	0.1	166	0.06%
2023/11/06	0.1	64.40	0	0.00	63.90	0.1	166	0.03%
2023/11/03	0.3	64.00	0	0.00	63.80	0.3	167	0.15%
2023/11/01	1.1	63.52	0	0.00	63.50	1.1	168	0.62%
2023/10/31	0	64.30	0	0.00	63.60	0	167	0.02%
2023/10/30	0.1	64.30	0	0.00	63.90	0.1	167	0.03%
2023/10/27	2.1	64.02	0	0.00	64.00	2.1	167	1.26%
2023/10/26	0.2	64.70	0	0.00	64.30	0.2	166	0.09%
2023/10/25	0.6	64.60	0	0.00	64.30	0.6	165	0.34%
2023/10/23	3.4	64.00	2	64.00	64.00	1.4	161	0.87%
2023/10/20	3	64.27	0	0.00	64.10	3	161	1.86%
2023/10/18	2	64.30	0	0.00	64.00	2	159	1.25%
2023/10/17	0	0.00	1	64.70	64.70	-1	151	-0.66%
2023/10/04	2	63.80	0	0.00	63.90	2	151	1.32%
2023/09/27	1	63.80	0	0.00	63.90	1	149	0.67%
2023/09/21	2	64.00	0	0.00	64.10	2	143	1.40%
2023/09/13	2	62.90	0	0.00	64.00	2	155	1.29%
2023/09/01	1.1	63.31	0	0.00	63.40	1.1	158	0.66%
2023/08/28	0.1	62.70	0	0.00	62.40	0.1	152	0.03%
2023/08/16	0	0.00	8	62.20	62.40	-8	161	-4.97%
2023/08/11	0	63.20	0	0.00	62.90	0	160	0.00%
2023/08/04	0	0.00	0.3	63.50	63.60	-0.3	160	-0.18%
2023/07/28	0	0.00	2	63.20	63.20	-2	160	-1.25%
2023/07/25	0.5	63.00	0	0.00	62.50	0.5	160	0.31%
2023/07/18	0.2	62.90	0	0.00	62.40	0.2	158	0.13%
2023/07/17	1	62.60	0.1	62.90	62.70	0.9	156	0.58%
2023/07/14	1	63.00	0	0.00	62.80	1	155	0.64%
2023/07/12	0.1	63.40	0	0.00	63.00	0.1	154	0.06%
2023/07/04	1	63.50	0	0.00	63.60	1	148	0.67%
2023/06/30	1	63.90	0	0.00	63.80	1	149	0.67%
2023/06/28	0	0.00	1	63.40	63.80	-1	149	-0.67%
2023/06/21	2.3	63.59	0	0.00	64.30	2.3	142	1.58%
2023/06/20	2	66.70	0	0.00	67.00	2	132	1.51%
2023/06/19	3	66.30	0	0.00	66.50	3	122	2.44%
2023/06/09	0	0.00	2	66.50	66.80	-2	117	-1.70%
2023/05/26	1	66.30	0	0.00	66.30	1	116	0.86%
2023/05/19	2.1	64.70	0	0.00	64.60	2.1	108	1.93%
2023/05/10	0	0.00	2	64.10	63.90	-2	105	-1.90%
2023/05/05	1	64.70	0	0.00	64.60	1	107	0.93%
2023/05/04	0	0.00	1	64.60	64.60	-1	107	-0.93%
2023/05/02	1	64.30	0	0.00	64.40	1	107	0.93%
2023/04/21	1	63.50	0	0.00	63.60	1	103	0.97%
2023/04/20	1	64.10	0	0.00	63.90	1	104	0.96%
2023/04/19	1	64.40	0	0.00	64.50	1	105	0.95%
2023/04/10	0	0.00	4	63.68	63.80	-4	99	-4.02%
2023/04/07	0.3	63.65	0	0.00	63.60	0.3	98	0.33%
2023/03/21	1	63.90	0	0.00	63.90	1	99	1.01%
2023/03/14	1	64.00	0	0.00	64.30	1	98	1.02%
2023/03/13	3	64.10	0	0.00	64.50	3	98	3.04%
2023/03/08	0.2	64.50	0	0.00	64.50	0.2	100	0.20%
2023/02/09	0	0.00	1	64.20	64.20	-1	125	-0.80%
2023/02/08	0	0.00	12	64.00	63.90	-12	126	-9.46%
2023/02/01	0	0.00	0	63.00	63.00	0	124	-0.03%
2023/01/10	0	0.00	2	63.50	63.50	-2	171	-1.17%
2023/01/09	0	0.00	1	63.10	63.20	-1	172	-0.58%
2022/12/20	1	62.00	0	0.00	61.70	1	182	0.55%
2022/12/15	3	62.80	0	0.00	62.80	3	182	1.64%
2022/11/23	0	0.00	1	61.70	61.70	-1	179	-0.56%
2022/11/22	0	0.00	3	60.80	60.80	-3	180	-1.67%
2022/11/17	0	0.00	1	59.70	59.60	-1	178	-0.56%
2022/11/16	1	59.50	1	59.80	59.50	0	179	0.00%
2022/11/08	1	60.90	0	0.00	61.20	1	163	0.61%
2022/11/04	0	58.60	0	0.00	59.00	0	159	0.01%
2022/10/25	1	59.00	0	0.00	58.90	1	159	0.63%
2022/10/24	0.2	59.30	0	0.00	59.90	0.2	156	0.13%
2022/10/18	0	0.00	3	62.60	62.60	-3	119	-2.51%
2022/10/17	1	61.30	0	0.00	61.80	1	118	0.84%
2022/10/12	1	62.00	0	0.00	62.20	1	117	0.85%
2022/10/11	17	61.80	0	0.00	61.90	17	117	14.43%
2022/10/06	1	62.80	0	0.00	62.50	1	122	0.81%
2022/10/05	1	63.70	0	0.00	62.80	1	126	0.79%
2022/10/04	3	63.10	3	63.57	63.70	0	126	-0.02%
2022/09/29	0.2	62.10	0	0.00	62.40	0.2	129	0.16%
2022/09/08	0.1	62.80	0	0.00	62.60	0.1	158	0.06%
2022/09/07	0	62.25	0	0.00	62.10	0	166	0.01%
2022/09/06	0	62.90	0	0.00	62.90	0	168	0.01%
2022/08/16	0.1	65.00	0	0.00	64.70	0.1	173	0.04%
2022/08/08	0.2	64.20	0	0.00	64.60	0.2	176	0.09%
2022/07/29	0.2	63.50	0	0.00	63.30	0.2	186	0.08%
2022/07/27	0	0.00	0.1	63.40	63.70	-0.1	187	-0.05%
2022/07/26	5	63.00	0	0.00	63.50	5	187	2.67%
2022/07/21	10	61.20	0	0.00	61.40	10	186	5.35%
2022/07/18	1	60.90	0	0.00	61.00	1	187	0.53%
2022/07/15	10	61.00	0	0.00	61.00	10	186	5.35%
2022/07/12	0	0.00	1	60.70	60.70	-1	183	-0.54%
2022/07/11	0	60.60	0	0.00	60.80	0	182	0.01%
2022/07/05	0	61.20	0	0.00	61.20	0	184	0.01%
2022/07/04	0.1	60.10	0	0.00	60.20	0.1	184	0.03%
2022/06/30	0	0.00	10	60.50	60.10	-10	180	-5.53%
2022/06/27	0	0.00	1	61.30	61.20	-1	181	-0.55%
2022/06/23	0	60.50	0	0.00	60.60	0	180	0.00%
2022/06/20	0.2	61.50	0	0.00	60.60	0.2	172	0.09%
2022/06/16	1	65.40	0	0.00	65.40	1	167	0.60%
2022/06/13	0	0.00	2	65.60	65.60	-2	163	-1.22%
2022/06/09	0.2	66.70	0	0.00	66.70	0.2	171	0.09%
2022/06/08	2	66.60	0	0.00	66.60	2	172	1.16%
2022/05/24	0	65.30	0	0.00	64.80	0	196	0.00%
2022/05/23	1	65.10	1	65.60	65.40	0	194	0.00%
2022/05/09	0	0.00	1	63.70	63.90	-1	189	-0.53%
2022/04/26	1.2	61.53	0	0.00	61.60	1.2	189	0.63%
2022/04/19	1	63.60	0	0.00	63.90	1	195	0.51%
2022/04/18	0.2	63.90	0	0.00	64.00	0.2	195	0.08%
2022/04/07	1	66.60	0	0.00	66.30	1	189	0.53%
2022/04/06	0.3	65.80	0	0.00	67.00	0.3	189	0.14%
2022/04/01	1	66.30	0	0.00	66.10	1	191	0.52%
2022/03/15	0.2	64.70	0	0.00	64.40	0.2	185	0.11%
2022/02/25	2	67.00	0	0.00	67.30	2	162	1.23%
2022/02/24	1	67.60	0	0.00	67.80	1	159	0.63%
2022/02/18	2	67.70	0	0.00	67.50	2	164	1.21%
2022/02/11	1	68.50	0	0.00	68.50	1	195	0.51%
2022/01/25	0	0.00	0.3	67.50	67.30	-0.3	198	-0.15%
2022/01/06	0.1	68.20	0	0.00	68.20	0.1	212	0.05%
2021/12/22	1	67.50	0	0.00	67.70	1	215	0.46%
2021/12/15	1	67.40	0	0.00	67.80	1	218	0.46%
2021/12/14	1	67.50	0	0.00	67.60	1	219	0.45%
2021/12/02	0	0.00	2	67.90	67.90	-2	221	-0.90%
2021/11/29	1	67.60	0	0.00	67.40	1	232	0.43%
2021/11/25	1	68.70	0	0.00	68.50	1	236	0.42%
2021/11/22	4	68.70	0	0.00	68.50	4	252	1.58%
2021/11/15	1	68.50	0	0.00	68.70	1	245	0.41%
2021/11/12	0	0.00	5	70.70	70.10	-5	230	-2.17%
2021/11/02	0	0.00	1	69.90	69.90	-1	239	-0.42%
2021/10/14	0	0.00	0	69.20	68.50	0	228	0.00%
2021/10/06	0	69.00	0	0.00	68.40	0	250	0.00%
2021/09/17	0	0.00	0.2	68.50	68.50	-0.2	322	-0.06%
2021/09/06	1	70.90	2	71.00	70.80	-1	417	-0.24%
2021/09/03	0	0.00	0.1	72.90	72.90	-0.1	421	-0.02%
2021/09/02	2	72.55	0.6	73.21	72.80	1.4	436	0.32%
2021/09/01	0.2	73.80	7	73.77	74.40	-6.8	446	-1.52%
2021/08/31	0	0.00	1	71.90	72.00	-1	445	-0.22%
2021/08/30	1.3	71.88	13	71.66	71.70	-11.7	451	-2.59%
2021/08/27	12.1	70.70	1	70.20	70.90	11.1	458	2.42%
2021/08/26	7	68.64	0	0.00	68.90	7	455	1.54%
2021/08/25	0	0.00	10	68.70	68.80	-10	460	-2.17%
2021/08/23	10	68.30	0	0.00	68.40	10	478	2.09%
2021/08/19	0	0.00	0	66.50	66.10	0	477	0.00%
2021/08/17	0	0.00	0	67.00	66.80	0	493	0.00%
2021/08/12	0	0.00	0	68.80	69.40	0	489	0.00%
2021/08/10	0	0.00	3	66.17	66.10	-3	485	-0.62%
2021/07/30	0.2	65.80	0	0.00	65.30	0.2	536	0.04%
2021/07/29	0	0.00	5	66.20	66.20	-5	537	-0.93%
2021/07/26	0	0.00	0.3	66.00	66.40	-0.3	558	-0.05%
2021/07/22	0	0.00	0.2	65.50	65.10	-0.2	566	-0.03%
2021/07/21	0	65.90	0	0.00	65.40	0	569	0.00%
2021/07/20	1.3	65.46	0	0.00	65.40	1.3	573	0.23%
2021/07/16	31	65.46	0	0.00	66.30	31	577	5.37%
2021/07/13	0	0.00	5	65.00	65.20	-5	587	-0.86%
2021/07/09	1.3	66.10	0	0.00	66.50	1.3	576	0.22%
2021/07/05	3.3	66.64	0	0.00	67.00	3.3	548	0.60%
2021/07/02	3	67.43	0	0.00	67.70	3	548	0.55%
2021/07/01	1	66.90	1	67.20	67.40	0	551	0.00%
2021/06/25	0	0.00	0.5	66.22	66.00	-0.5	537	-0.09%
2021/06/17	1	68.80	0	0.00	69.40	1	500	0.20%
2021/06/16	2	71.60	8.1	71.51	72.50	-6.1	491	-1.24%
2021/06/15	1	71.60	0	0.00	71.40	1	476	0.21%
2021/06/11	1	71.90	0	0.00	72.20	1	467	0.21%
2021/06/10	1	72.50	0	0.00	72.50	1	458	0.22%
2021/06/09	0	0.00	1	71.90	71.90	-1	442	-0.23%
2021/06/08	0.1	70.50	0	0.00	70.70	0.1	426	0.02%
2021/06/07	0	0.00	0.1	69.70	70.30	-0.1	418	-0.01%
2021/06/04	1	70.00	1	69.90	70.20	0	410	0.00%
2021/06/03	0	0.00	1	69.60	69.60	-1	402	-0.25%
2021/06/02	1	68.70	0	0.00	68.80	1	397	0.25%
2021/06/01	5	68.88	1	67.50	68.40	4	398	1.00%
2021/05/31	0.1	66.60	1	67.80	67.80	-1	392	-0.24%
2021/05/25	0	0.00	1	65.70	66.50	-1	386	-0.26%
2021/05/21	1	64.10	0	0.00	64.20	1	371	0.27%
2021/05/19	0	0.00	1	64.60	64.50	-1	379	-0.26%
2021/05/12	1	62.90	0	0.00	61.30	1	360	0.28%
2021/04/22	0.2	63.80	0	0.00	63.80	0.2	294	0.07%
2021/04/15	0	0.00	5	63.20	63.20	-5	279	-1.79%
2021/04/01	0	0.00	1	59.70	59.70	-1	253	-0.39%
2021/03/29	0	0.00	2	57.55	57.90	-2	247	-0.81%
2021/03/19	0	0.00	2	55.35	55.60	-2	239	-0.83%
2021/03/18	1	54.70	0	0.00	54.60	1	232	0.43%
2021/03/15	1	53.00	0	0.00	53.20	1	239	0.42%
2021/03/10	0	0.00	1	53.60	53.90	-1	255	-0.39%
2021/02/19	1	52.20	0	0.00	52.40	1	229	0.44%
2021/01/22	0	0.00	0.2	49.95	50.30	-0.2	228	-0.11%
2021/01/21	5	50.00	0	0.00	49.85	5	226	2.21%
2021/01/13	1	51.50	0	0.00	51.50	1	227	0.44%
2021/01/12	0	0.00	2	51.50	51.60	-2	227	-0.88%
2021/01/11	1	51.40	0	0.00	52.50	1	225	0.44%
2021/01/07	1	52.10	1	52.10	52.30	0	223	0.00%
2021/01/06	1	51.90	1	52.30	52.20	0	221	0.00%
2021/01/05	0	0.00	1	52.30	52.30	-1	220	-0.45%
2021/01/04	4	52.18	1	52.50	52.20	3	222	1.35%
2020/12/31	1	51.80	0	0.00	51.80	1	225	0.44%
2020/12/21	0	0.00	1	53.40	53.30	-1	235	-0.43%
2020/12/18	1	52.80	1	53.50	53.50	0	235	0.00%
2020/12/16	3	52.07	6	53.28	53.60	-3	231	-1.29%
2020/12/14	2	52.40	0	0.00	52.30	2	226	0.88%
2020/12/11	1	52.00	1	52.10	52.80	0	227	0.00%
2020/12/10	0.3	53.10	0.8	53.16	53.20	-0.5	224	-0.22%
2020/12/09	0.1	52.50	2	53.65	53.90	-1.9	222	-0.84%
2020/12/08	1.9	52.34	2	53.65	52.80	-0.1	216	-0.05%
2020/12/04	0	0.00	0.5	50.40	50.60	-0.5	205	-0.23%
2020/12/03	0	0.00	0.4	50.16	50.40	-0.4	203	-0.20%
2020/12/02	20	50.10	0	0.00	50.30	20	204	9.77%
2020/12/01	10	50.20	0	0.00	50.40	10	203	4.91%
2020/11/30	0	0.00	1.2	50.53	50.60	-1.2	203	-0.59%
2020/11/25	0	0.00	1	50.60	51.00	-1	208	-0.48%
2020/11/09	0	0.00	7	50.90	50.50	-7	222	-3.14%
2020/11/06	0.1	50.50	0	0.00	50.10	0.1	221	0.05%
2020/11/04	0.6	50.33	0	0.00	50.00	0.6	222	0.26%
2020/10/22	0	0.00	5	49.51	49.20	-5	254	-1.97%
2020/10/15	1	49.05	0	0.00	48.90	1	275	0.36%
2020/10/13	0	0.00	0.2	48.25	48.25	-0.2	276	-0.07%
2020/10/07	1	48.15	0	0.00	48.15	1	278	0.36%
2020/09/08	0	0.00	3	46.60	46.65	-3	384	-0.78%
2020/08/20	1	48.20	0	0.00	48.15	1	381	0.26%
2020/08/19	0	0.00	15	49.45	49.40	-15	375	-3.99%
2020/08/12	0	0.00	0.8	48.30	48.30	-0.8	360	-0.22%
2020/08/05	0	0.00	1	49.85	50.00	-1	360	-0.28%
2020/08/03	6	51.02	0	0.00	50.70	6	360	1.66%
2020/07/30	0	0.00	0	49.60	49.90	0	349	-0.01%
2020/07/28	5	48.20	0	0.00	48.25	5	336	1.49%
2020/07/27	10	48.20	0	0.00	48.50	10	336	2.97%
2020/07/24	15	48.70	0	0.00	48.65	15	336	4.46%
2020/07/22	9	48.37	0	0.00	48.45	9	332	2.71%
2020/07/21	1	47.80	1	48.30	48.15	0	331	0.00%
2020/07/20	0	0.00	2	47.75	47.95	-2	326	-0.61%
2020/07/17	0	0.00	0	47.95	47.90	0	329	-0.01%
2020/07/15	2	47.48	0	0.00	47.50	2	335	0.60%
2020/07/14	10	47.30	0	0.00	47.35	10	338	2.95%
2020/07/10	0	0.00	1	47.70	48.00	-1	345	-0.29%
2020/07/06	0	0.00	1	47.60	47.35	-1	335	-0.30%
2020/07/02	10	46.90	0	0.00	46.90	10	338	2.95%
2020/06/29	1	47.20	0	0.00	47.60	1	342	0.29%
2020/06/24	1	48.40	0	0.00	47.80	1	344	0.29%
2020/06/23	1	47.00	10	47.00	47.80	-9	348	-2.58%
2020/06/18	2	47.98	0	0.00	47.95	2	312	0.64%
2020/06/12	0	0.00	1	46.70	47.55	-1	388	-0.26%
2020/05/29	5	47.00	0	0.00	47.05	5	469	1.07%
2020/05/28	5	47.00	0	0.00	46.85	5	473	1.06%
2020/05/14	2	46.40	0	0.00	46.05	2	521	0.38%
2020/05/13	0	0.00	1	46.50	46.40	-1	524	-0.19%
2020/05/12	0	0.00	1	46.90	46.75	-1	522	-0.18%
2020/05/08	4	47.30	0	0.00	47.90	4	527	0.76%
2020/05/07	0	0.00	1	47.30	47.15	-1	527	-0.19%
2020/04/21	0	0.00	1	44.65	44.25	-1	608	-0.16%
2020/04/09	0	0.00	1	44.10	44.30	-1	600	-0.17%
2020/04/06	1	41.00	0	0.00	41.35	1	584	0.17%
2020/03/27	1	41.70	0	0.00	41.15	1	570	0.18%
2020/03/12	0	0.00	3	43.50	44.05	-3	424	-0.71%
2020/03/11	0	0.00	5	46.30	45.85	-5	413	-1.21%
2020/03/09	1	45.90	0	0.00	45.70	1	385	0.26%
2020/03/03	0	0.00	5	46.20	46.20	-5	373	-1.34%
2020/02/25	0	0.00	10	46.05	46.25	-10	355	-2.82%
2020/02/19	1	46.30	0	0.00	46.25	1	335	0.30%
2020/02/17	1	46.05	0	0.00	46.10	1	331	0.30%
2020/02/10	1	47.00	0	0.00	46.90	1	319	0.31%
2020/02/06	1	47.50	1	47.60	47.45	0	321	0.00%
2020/02/05	12	47.94	0	0.00	47.50	12	315	3.80%
2020/02/03	1	47.90	0	0.00	48.80	1	274	0.36%
2020/01/31	0	0.00	1	48.00	48.70	-1	266	-0.37%
2020/01/16	0	0.00	2	48.20	48.40	-2	244	-0.82%
2020/01/13	0	0.00	3	47.95	47.95	-3	242	-1.24%
2020/01/10	0	0.00	6	47.73	47.55	-6	262	-2.29%
2020/01/07	2	46.85	0	0.00	46.95	2	264	0.75%
2020/01/03	1	47.40	0	0.00	47.50	1	273	0.37%
2020/01/02	2	47.45	0	0.00	47.50	2	273	0.73%
2019/12/31	1	47.10	1	47.10	47.15	0	276	0.00%
2019/12/30	1	47.00	1	46.85	47.00	0	278	0.00%
2019/12/23	1	48.20	0.2	47.90	48.15	0.8	318	0.26%
2019/12/11	0	0.00	3	47.35	47.15	-3	342	-0.88%
2019/12/10	0	0.00	5	47.10	47.15	-5	345	-1.45%
2019/12/09	1	46.40	0	0.00	46.35	1	345	0.29%
2019/12/06	12	46.67	0	0.00	46.50	12	351	3.42%
2019/12/04	0	0.00	1	46.70	46.65	-1	354	-0.28%
2019/12/02	0	0.00	5	47.15	47.15	-5	363	-1.38%
2019/11/28	0	0.00	5	47.60	47.75	-5	366	-1.37%
2019/11/15	1	46.80	0	0.00	46.30	1	385	0.26%
2019/11/14	4	46.33	0	0.00	46.45	4	388	1.03%
2019/11/11	6	46.75	0	0.00	46.65	6	407	1.47%
2019/11/01	1	48.00	0	0.00	48.40	1	414	0.24%
2019/10/28	0	0.00	2	47.15	47.35	-2	411	-0.49%
2019/10/24	0	0.00	0.4	47.50	47.55	-0.4	410	-0.11%
2019/10/22	0	0.00	1	47.90	48.20	-1	414	-0.24%
2019/10/18	0	0.00	6	48.00	47.80	-6	422	-1.42%
2019/10/17	1	47.20	0.1	47.20	47.20	0.9	401	0.23%
2019/10/15	0	0.00	0.1	46.70	46.90	-0.1	424	-0.02%
2019/10/14	1	46.35	0	0.00	46.40	1	423	0.24%
2019/10/09	2.1	45.00	0	0.00	45.10	2.1	417	0.50%
2019/10/02	2	45.30	0	0.00	45.60	2	432	0.46%
2019/10/01	4	44.83	0	0.00	45.10	4	433	0.92%
2019/09/27	2	44.40	2	44.18	44.40	0	425	0.00%
2019/09/26	1	42.75	0	0.00	42.70	1	412	0.24%
2019/09/10	11	42.70	0	0.00	42.35	11	404	2.72%
2019/09/04	5	43.00	0	0.00	43.00	5	394	1.27%
2019/09/02	10	43.00	0	0.00	43.15	10	400	2.50%
2019/08/28	10	42.58	0	0.00	41.90	10	405	2.47%
2019/08/19	6	42.80	0	0.00	43.30	6	409	1.47%
2019/08/16	9	42.52	0	0.00	42.90	9	407	2.21%
2019/08/15	15	42.57	0	0.00	42.65	15	407	3.68%
2019/07/24	0	0.00	1	46.15	46.85	-1	422	-0.24%
2019/07/23	0	0.00	1	46.60	46.20	-1	423	-0.24%
2019/07/19	1	48.50	5	47.86	47.70	-4	410	-0.97%
2019/07/18	1	47.50	1	47.90	48.00	0	405	0.00%
2019/07/15	3	48.97	0	0.00	49.05	3	381	0.79%
2019/07/12	1	48.35	0	0.00	48.75	1	390	0.26%
2019/07/11	1	48.10	0	0.00	48.40	1	387	0.26%
2019/07/04	0	0.00	4	48.10	48.15	-4	382	-1.05%
2019/06/26	0	0.00	5	45.50	45.50	-5	392	-1.27%
2019/06/24	0	0.00	1.6	45.38	45.45	-1.6	409	-0.39%
2019/06/10	0	0.00	3	44.00	44.40	-3	439	-0.68%
2019/06/06	7	43.05	0	0.00	43.10	7	435	1.61%
2019/06/03	1	43.65	1	44.00	43.55	0	441	0.00%
2019/05/31	5	44.25	0	0.00	44.05	5	437	1.14%
2019/05/30	0	0.00	8	43.20	43.40	-8	426	-1.88%
2019/05/09	1	42.80	1	43.00	42.90	0	414	0.00%
2019/05/08	2	42.95	2	42.70	42.85	0	409	0.00%
2019/05/06	1	41.90	1	41.80	41.80	0	398	0.00%
2019/05/03	1	41.70	1	42.00	41.70	0	391	0.00%
2019/04/29	5	40.96	0	0.00	40.90	5	371	1.35%
2019/04/26	3	41.47	0	0.00	41.50	3	366	0.82%
2019/04/23	2	41.15	0	0.00	41.15	2	361	0.55%
2019/04/22	29	41.62	0	0.00	41.30	29	359	8.06%
2019/04/18	1	41.70	0	0.00	41.25	1	358	0.28%
2019/04/17	4	43.03	0	0.00	42.90	4	348	1.15%
2019/04/16	1	42.90	0	0.00	42.90	1	348	0.29%
2019/04/10	0	0.00	3	43.43	43.20	-3	335	-0.89%
2019/04/09	1	44.15	6	43.98	44.15	-5	326	-1.53%
2019/04/01	1	42.45	2.8	42.31	42.45	-1.8	305	-0.59%
2019/03/29	1	41.95	2	42.00	42.10	-1	296	-0.34%
2019/03/28	4	41.74	2	41.48	41.80	2	291	0.69%
2019/03/27	2	42.15	2	43.25	41.85	0	283	0.00%
2019/03/26	1	42.30	1	43.30	42.35	0	266	0.00%
2019/03/25	0	0.00	1	41.00	41.00	-1	249	-0.40%
2019/03/19	6	40.30	0	0.00	40.10	6	232	2.58%
2019/03/08	0	0.00	3	38.85	38.95	-3	211	-1.42%
2019/03/07	1	39.70	0	0.00	39.70	1	201	0.50%
2019/02/26	2	39.50	0	0.00	39.85	2	181	1.10%
2019/01/11	0	0.00	1	38.30	38.30	-1	171	-0.58%
2018/12/19	1	35.50	0	0.00	35.45	1	173	0.58%
2018/12/17	5	35.90	0	0.00	35.90	5	170	2.93%
2018/12/06	0	0.00	1	35.70	35.65	-1	161	-0.62%
2018/11/30	6	35.32	0	0.00	35.25	6	173	3.45%
2018/11/16	1	36.20	0	0.00	35.85	1	185	0.54%
2018/11/08	2	35.50	0	0.00	35.50	2	206	0.97%
2018/10/17	2	35.60	0	0.00	35.55	2	194	1.03%
2018/10/16	8	35.41	0	0.00	35.55	8	194	4.11%
2018/10/15	3	35.35	0	0.00	35.40	3	193	1.55%
2018/10/11	0	0.00	5	35.15	35.30	-5	184	-2.71%
2018/10/03	2	37.90	0	0.00	37.90	2	174	1.14%
2018/09/07	5	37.80	0	0.00	37.90	5	229	2.18%
2018/09/06	11	38.05	0	0.00	38.00	11	236	4.66%
2018/09/03	5	38.05	0	0.00	38.25	5	234	2.13%
2018/08/31	1	38.05	0	0.00	38.45	1	238	0.42%
2018/08/30	10	38.18	0	0.00	38.05	10	245	4.08%
2018/08/28	10	38.80	0	0.00	38.50	10	247	4.04%
2018/08/23	15	39.15	0	0.00	39.10	15	249	6.01%
2018/08/22	10	39.10	0	0.00	39.20	10	251	3.97%
2018/08/20	5	39.00	0	0.00	39.00	5	259	1.93%
2018/08/17	10	38.93	0	0.00	39.30	10	254	3.93%
2018/08/16	8	38.86	0	0.00	39.00	8	249	3.20%
2018/08/15	2	38.80	0	0.00	38.90	2	246	0.81%
2018/08/14	7	39.00	0	0.00	38.90	7	246	2.84%
2018/08/13	7	38.66	0	0.00	38.70	7	245	2.85%
2018/08/10	11	38.68	0	0.00	38.70	11	243	4.52%
2018/08/09	20	38.50	0	0.00	38.70	20	241	8.28%
2018/08/08	15	38.28	0	0.00	38.25	15	243	6.15%
2018/08/06	5	37.70	0	0.00	37.70	5	239	2.08%
2018/08/02	5	37.50	0	0.00	37.40	5	243	2.05%
2018/07/26	0	0.00	2	37.90	37.95	-2	290	-0.69%
2018/06/20	0	0.00	2	39.80	39.90	-2	335	-0.60%
2018/06/13	3	40.00	0	0.00	39.80	3	364	0.82%
2018/05/14	2	39.15	0	0.00	39.10	2	401	0.50%
2018/04/27	0	0.00	1	38.20	38.20	-1	519	-0.19%
2018/04/18	1	37.30	0	0.00	37.45	1	518	0.19%
2018/03/28	0	0.00	1	38.40	38.20	-1	496	-0.20%
2018/03/27	7	38.16	0	0.00	38.20	7	489	1.43%
2018/03/22	1	38.40	0	0.00	38.45	1	475	0.21%
2018/03/21	2	38.38	1	38.55	38.10	1	469	0.21%
2018/03/20	7	38.80	7	38.81	38.20	0	457	0.00%
2018/03/14	5	37.60	0	0.00	37.55	5	440	1.14%
2018/03/12	2	37.50	2	37.50	37.60	0	440	0.00%
2018/03/08	0	0.00	1	37.50	37.40	-1	441	-0.23%
2018/03/06	0	0.00	3	37.05	37.00	-3	444	-0.67%
2018/03/05	0	0.00	1	37.30	37.20	-1	442	-0.23%
2018/02/27	1	37.75	1	37.95	37.75	0	436	0.00%
2018/02/06	17	37.61	0	0.00	37.25	17	402	4.22%
2018/02/02	5	39.00	0	0.00	39.05	5	372	1.34%
2018/02/01	0	0.00	3	41.00	39.35	-3	364	-0.82%
2018/01/31	0	0.00	3	39.97	40.50	-3	340	-0.88%
2018/01/30	0	0.00	3	39.15	39.15	-3	292	-1.03%
2018/01/25	0	0.00	1	38.80	38.50	-1	268	-0.37%
2018/01/08	5	37.60	0	0.00	37.55	5	296	1.69%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析