櫻花 (9911)-元大-高雄券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
91.0
漲跌
▼3.4
漲幅
-3.60%
成交量
789張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	91.10	91.00	-1	554	-0.18%
2024/05/16	0	0.00	0	92.00	94.40	0	546	0.00%
2024/05/14	0.3	90.50	0	0.00	90.70	0.3	541	0.05%
2024/05/10	0	0.00	1	88.00	89.50	-1	522	-0.19%
2024/05/08	1.3	92.36	0	0.00	91.20	1.3	498	0.25%
2024/05/07	0	0.00	8	96.00	94.10	-8	462	-1.73%
2024/05/02	0	0.00	0.3	89.90	90.10	-0.3	429	-0.07%
2024/04/26	0	0.00	0	88.30	87.50	0	409	-0.01%
2024/04/23	0	0.00	1	86.70	87.00	-1	402	-0.25%
2024/04/22	0	0.00	0.1	85.80	85.80	-0.1	398	-0.03%
2024/04/18	0.3	86.60	0.2	86.50	86.40	0.1	381	0.02%
2024/04/17	0.6	86.80	0.9	86.31	86.60	-0.3	366	-0.07%
2024/04/15	2	88.00	0.4	88.00	87.80	1.6	343	0.46%
2024/04/12	0.4	89.25	0.3	89.10	89.30	0.1	335	0.04%
2024/04/11	0.5	89.16	2	88.60	89.10	-1.5	331	-0.46%
2024/04/10	0	0.00	1	87.80	86.80	-1	320	-0.31%
2024/04/09	0	0.00	1	85.60	87.80	-1	313	-0.32%
2024/04/08	1.1	88.72	0	0.00	88.80	1.1	299	0.37%
2024/04/03	0	0.00	0.3	86.20	86.20	-0.3	290	-0.10%
2024/04/01	0.3	85.10	1	84.90	85.10	-0.7	290	-0.24%
2024/03/27	1	83.80	1	83.20	83.80	0	285	0.00%
2024/03/26	2	80.70	0	0.00	81.20	2	283	0.71%
2024/03/21	0	0.00	0.2	80.70	81.20	-0.2	281	-0.07%
2024/03/20	0.2	80.10	0	0.00	80.20	0.2	279	0.07%
2024/03/19	0	80.70	0	0.00	80.50	0	277	0.00%
2024/03/18	0.1	80.60	0	0.00	80.90	0.1	273	0.02%
2024/03/15	2	79.80	2	80.00	80.10	0	269	0.00%
2024/03/14	1	79.60	1	79.30	79.50	0	266	0.01%
2024/03/12	1	76.80	2	76.90	77.10	-1	268	-0.37%
2024/03/08	0	0.00	0.4	74.20	74.00	-0.4	259	-0.14%
2024/03/07	0	0.00	0	75.40	74.50	0	254	-0.01%
2024/03/06	1.4	75.57	1	75.30	75.60	0.4	256	0.16%
2024/03/05	1	75.00	0	0.00	75.50	1	256	0.39%
2024/03/04	0	0.00	1	74.90	74.80	-1	253	-0.40%
2024/03/01	0	0.00	2	74.70	74.60	-2	252	-0.79%
2024/02/29	0	73.50	1	74.20	74.40	-1	251	-0.40%
2024/02/27	0	0.00	3	73.70	73.30	-3	246	-1.23%
2024/02/26	2	73.55	0	0.00	73.80	2	245	0.81%
2024/02/23	0	0.00	7	73.19	73.00	-7	243	-2.87%
2024/02/22	1	73.70	0	0.00	73.50	1	244	0.41%
2024/02/21	1	73.30	0	0.00	73.40	1	244	0.41%
2024/02/20	0	0.00	2	72.90	72.80	-2	244	-0.82%
2024/02/19	1.1	73.40	2	73.20	73.40	-1	247	-0.38%
2024/02/16	3	72.00	1.3	72.40	72.50	1.7	250	0.68%
2024/02/15	3	70.93	1	71.00	71.00	2	247	0.81%
2024/01/25	0.3	70.40	0	0.00	70.10	0.3	257	0.12%
2024/01/24	0	0.00	2	70.50	70.50	-2	258	-0.77%
2024/01/23	1	70.70	0	0.00	70.50	1	258	0.39%
2024/01/19	0	0.00	0.1	69.99	70.10	-0.1	257	-0.04%
2024/01/18	2	69.80	0	0.00	70.00	2	258	0.77%
2024/01/15	0.4	70.90	0	0.00	70.50	0.4	254	0.16%
2024/01/11	0	0.00	1	71.30	71.20	-1	252	-0.40%
2024/01/10	1.1	69.70	1	70.40	70.20	0.1	252	0.04%
2024/01/09	1	69.90	0	0.00	69.70	1	248	0.40%
2024/01/04	0	69.90	0	0.00	69.10	0	245	0.00%
2023/12/28	0	70.00	0	0.00	69.90	0	246	0.00%
2023/12/15	1	68.90	0	0.00	69.00	1	229	0.44%
2023/12/13	1	69.40	0	0.00	69.00	1	235	0.42%
2023/12/08	0	0.00	1	70.00	70.00	-1	227	-0.44%
2023/12/01	0	0.00	1	68.00	68.00	-1	210	-0.48%
2023/11/20	1	66.20	0	0.00	66.50	1	200	0.50%
2023/11/14	1	66.00	0	0.00	66.00	1	184	0.54%
2023/11/13	1.3	65.35	0	65.40	65.40	1.3	181	0.71%
2023/10/30	1	63.90	0	0.00	63.90	1	167	0.60%
2023/10/24	1	64.10	0	0.00	64.00	1	161	0.62%
2023/10/20	3	64.03	0	0.00	64.10	3	161	1.86%
2023/10/16	2.1	64.36	0	0.00	64.50	2.1	151	1.38%
2023/10/12	0	0.00	1	63.80	64.00	-1	153	-0.65%
2023/10/11	0	0.00	1	63.60	63.60	-1	152	-0.65%
2023/10/04	0	0.00	1	64.00	63.90	-1	151	-0.66%
2023/10/02	5	64.50	0	0.00	64.50	5	149	3.34%
2023/09/26	0	0.00	1	64.30	64.30	-1	149	-0.67%
2023/09/25	1	65.30	0	65.40	65.00	1	147	0.66%
2023/09/20	0	0.00	0.1	64.20	64.10	-0.1	141	-0.05%
2023/09/19	2	64.80	3	64.80	63.90	-1	141	-0.71%
2023/09/13	0.1	63.40	0	0.00	64.00	0.1	155	0.05%
2023/09/05	1	63.20	0	0.00	63.20	1	157	0.63%
2023/09/01	0	0.00	1	63.60	63.40	-1	158	-0.63%
2023/08/28	0	63.20	0	0.00	62.40	0	152	0.01%
2023/08/25	1	62.50	0.2	62.90	62.50	0.8	152	0.52%
2023/08/21	1	62.40	0	0.00	62.30	1	154	0.65%
2023/08/18	0.2	62.40	0.5	62.60	62.30	-0.3	157	-0.19%
2023/08/14	1.1	62.60	0.5	63.00	62.50	0.6	160	0.37%
2023/08/11	0.1	63.40	0	0.00	62.90	0.1	160	0.06%
2023/08/01	0.7	63.10	0	0.00	63.10	0.7	160	0.46%
2023/07/27	0	0.00	1	62.70	63.10	-1	159	-0.63%
2023/07/21	1	62.90	0	0.00	62.90	1	158	0.63%
2023/07/20	0	63.00	0	0.00	62.90	0	158	0.01%
2023/07/18	0	0.00	4	62.30	62.40	-4	158	-2.52%
2023/07/17	6	62.60	0	0.00	62.70	6	156	3.84%
2023/07/06	0.3	63.40	0	0.00	63.30	0.3	150	0.17%
2023/06/27	0	0.00	0.1	64.10	63.40	-0.1	147	-0.07%
2023/06/21	0	0.00	1	64.00	64.30	-1	142	-0.70%
2023/06/14	0.2	66.70	0	0.00	66.80	0.2	115	0.13%
2023/06/12	0.5	66.70	0	0.00	66.70	0.5	118	0.42%
2023/06/09	0	0.00	1	66.80	66.80	-1	117	-0.85%
2023/06/07	0.1	66.40	0	0.00	66.50	0.1	117	0.07%
2023/05/31	1	65.70	0	0.00	65.80	1	116	0.86%
2023/05/30	0.8	66.09	0	0.00	66.00	0.8	116	0.69%
2023/05/26	0.5	66.40	0	0.00	66.30	0.5	116	0.43%
2023/05/24	1	66.70	1	66.40	66.70	0	116	0.00%
2023/05/17	0.1	64.60	0	64.40	64.60	0.1	109	0.06%
2023/05/16	0	64.30	1	64.00	64.20	-1	107	-0.89%
2023/05/12	0	0.00	0	64.10	64.00	0	106	-0.03%
2023/05/04	0	64.60	0	0.00	64.60	0	107	0.03%
2023/04/06	0	0.00	0	63.80	63.60	0	98	0.00%
2023/03/31	0	0.00	0	64.00	63.80	0	95	0.00%
2023/03/30	0	0.00	1	63.60	63.50	-1	95	-1.05%
2023/03/22	1	63.80	1	64.26	64.00	0	98	0.00%
2023/03/16	0.3	63.70	0	0.00	63.50	0.3	101	0.32%
2023/03/15	0	0.00	0.3	64.51	63.80	-0.3	99	-0.33%
2023/03/13	0	0.00	1	64.10	64.50	-1	98	-1.01%
2023/03/07	1	64.30	0	0.00	64.60	1	101	0.99%
2023/03/06	0	64.80	0	0.00	64.40	0	101	0.01%
2023/02/22	0	0.00	0	64.20	64.40	0	105	0.00%
2023/02/21	1	64.10	0	0.00	64.10	1	104	0.95%
2023/02/06	0	0.00	1	64.20	64.10	-1	124	-0.80%
2023/02/03	0	63.80	0	0.00	63.70	0	124	0.01%
2023/01/09	0	63.50	1	63.10	63.20	-1	172	-0.58%
2023/01/06	0.1	62.70	0	0.00	62.80	0.1	170	0.06%
2023/01/05	0	62.50	0	0.00	62.50	0	172	0.02%
2023/01/04	0	62.90	0	0.00	62.40	0	173	0.01%
2023/01/03	0	0.00	0.5	62.10	62.00	-0.5	174	-0.29%
2022/12/29	0	0.00	0.5	62.04	61.90	-0.5	174	-0.29%
2022/12/20	1	62.10	1	61.80	61.70	0	182	0.00%
2022/12/14	0	0.00	1	63.00	63.10	-1	182	-0.55%
2022/12/13	0	63.10	0	0.00	63.30	0	180	0.00%
2022/12/08	1	62.40	0	0.00	62.30	1	179	0.56%
2022/12/06	1	63.20	0	0.00	62.70	1	179	0.56%
2022/12/05	1	63.00	0	0.00	62.90	1	179	0.56%
2022/12/01	0	0.00	6	62.70	63.00	-6	181	-3.31%
2022/11/30	0	0.00	1	61.90	62.10	-1	180	-0.55%
2022/11/29	1	60.90	1	61.50	61.20	0	178	0.00%
2022/11/15	2	60.05	2	60.40	60.60	0	175	0.00%
2022/11/14	1	60.80	0	0.00	60.10	1	174	0.57%
2022/11/08	0	0.00	1	61.00	61.20	-1	163	-0.61%
2022/11/07	1	59.60	0.3	59.80	60.20	0.7	161	0.43%
2022/11/04	0	0.00	0.3	58.68	59.00	-0.3	159	-0.17%
2022/11/02	0	0.00	0.4	58.82	58.40	-0.4	158	-0.28%
2022/11/01	2	57.70	1	58.01	58.40	1	162	0.61%
2022/10/26	0	0.00	1	58.80	58.30	-1	161	-0.62%
2022/10/21	2.1	58.17	0	0.00	58.90	2.1	153	1.37%
2022/10/20	1	59.90	0	0.00	58.00	1	143	0.70%
2022/10/14	1.1	61.81	0	0.00	61.90	1.1	114	0.96%
2022/10/12	0	62.50	0	0.00	62.20	0	117	0.01%
2022/10/11	0	62.00	0	0.00	61.90	0	117	0.00%
2022/10/07	1.1	62.31	0	0.00	62.20	1.1	120	0.87%
2022/10/06	1	62.50	0.4	63.00	62.50	0.6	122	0.53%
2022/10/03	0	0.00	1	62.70	62.70	-1	125	-0.80%
2022/09/29	0.3	62.40	0	0.00	62.40	0.3	129	0.24%
2022/09/28	1.3	61.99	0.2	63.71	61.90	1.1	129	0.84%
2022/09/27	0	0.00	0.3	63.13	63.70	-0.3	129	-0.23%
2022/09/26	0	0.00	0.1	62.10	62.00	-0.1	130	-0.08%
2022/09/19	1	62.20	0	0.00	62.20	1	138	0.72%
2022/09/07	1	62.20	0	0.00	62.10	1	166	0.60%
2022/09/06	0.1	63.00	0	0.00	62.90	0.1	168	0.03%
2022/09/05	0	63.40	0	0.00	63.00	0	169	0.01%
2022/09/02	1	63.30	0	0.00	63.10	1	172	0.58%
2022/08/26	0	0.00	3	65.40	65.40	-3	172	-1.74%
2022/08/22	0	0.00	1	64.70	64.90	-1	172	-0.58%
2022/08/18	0.1	64.70	0	0.00	65.00	0.1	171	0.03%
2022/08/16	1	64.70	0	0.00	64.70	1	173	0.58%
2022/08/12	0	64.90	0	0.00	64.50	0	176	0.01%
2022/08/08	0	0.00	1	64.90	64.60	-1	176	-0.57%
2022/07/25	1	62.30	0	0.00	62.40	1	186	0.54%
2022/07/22	1	61.20	0	0.00	61.30	1	186	0.54%
2022/07/18	1	60.80	0	0.00	61.00	1	187	0.53%
2022/07/15	0	61.60	0	0.00	61.00	0	186	0.01%
2022/07/07	0	0.00	1	61.00	60.70	-1	182	-0.55%
2022/07/06	0	61.40	0	0.00	60.90	0	182	0.01%
2022/06/21	0	0.00	0.2	61.20	61.10	-0.2	174	-0.09%
2022/06/20	0	0.00	0.6	62.00	60.60	-0.6	172	-0.32%
2022/06/17	1	61.70	1	62.50	62.50	0	171	0.00%
2022/06/16	0	65.40	0	0.00	65.40	0	167	0.01%
2022/06/15	1	65.40	0	0.00	65.30	1	163	0.61%
2022/06/14	1	65.40	0	0.00	65.30	1	161	0.62%
2022/06/13	1	66.00	0	0.00	65.60	1	163	0.61%
2022/05/31	0.1	65.58	0	0.00	65.40	0.1	187	0.03%
2022/05/30	0.1	65.55	0	0.00	65.70	0.1	187	0.05%
2022/05/19	1	63.30	0	0.00	63.60	1	192	0.52%
2022/05/16	0	0.00	0.3	62.50	62.10	-0.3	194	-0.15%
2022/05/12	0.2	61.60	0	0.00	61.30	0.2	195	0.10%
2022/05/11	0	0.00	0	63.10	62.50	0	193	-0.01%
2022/05/09	0	0.00	1	63.54	63.90	-1	189	-0.50%
2022/05/06	0.1	61.90	0	0.00	61.70	0.1	183	0.05%
2022/05/04	1	61.80	0	0.00	61.90	1	186	0.54%
2022/04/27	0	0.00	0.3	61.00	61.00	-0.3	191	-0.16%
2022/04/22	1.8	63.80	0	0.00	63.60	1.8	188	0.96%
2022/04/18	0.1	63.90	0	0.00	64.00	0.1	195	0.04%
2022/04/14	0.1	64.70	0	0.00	64.70	0.1	195	0.04%
2022/04/13	0	0.00	1	64.40	64.50	-1	195	-0.51%
2022/04/08	2.1	65.99	1	66.00	65.60	1.1	190	0.56%
2022/04/01	0	66.30	0	0.00	66.10	0	191	0.01%
2022/03/29	1	65.00	0	0.00	65.10	1	190	0.52%
2022/03/24	0	0.00	1	65.30	65.30	-1	187	-0.53%
2022/03/18	1	65.30	0	0.00	65.10	1	188	0.53%
2022/03/15	0.1	64.58	0	0.00	64.40	0.1	185	0.06%
2022/03/14	0.1	65.50	0	0.00	65.00	0.1	182	0.05%
2022/03/11	0	66.10	0	0.00	66.00	0	174	0.01%
2022/03/10	0	0.00	0.2	65.90	66.40	-0.2	174	-0.11%
2022/03/08	0.2	65.16	0	0.00	64.90	0.2	168	0.13%
2022/02/25	0	67.20	1	67.20	67.30	-1	162	-0.60%
2022/02/16	1	68.10	0	0.00	68.10	1	179	0.56%
2022/01/26	0	67.40	0	0.00	67.10	0	201	0.01%
2022/01/24	0	67.50	0	0.00	67.30	0	199	0.01%
2022/01/21	0	68.00	0	0.00	67.70	0	199	0.01%
2022/01/20	0	68.00	0	0.00	67.80	0	200	0.01%
2022/01/19	0	0.00	0.2	68.20	68.00	-0.2	201	-0.10%
2022/01/13	4	68.40	0	0.00	68.10	4	212	1.88%
2022/01/10	0	68.60	0	0.00	68.50	0	214	0.01%
2022/01/06	0.1	68.30	0.2	68.30	68.20	-0.1	212	-0.05%
2021/12/29	0	0.00	1	68.40	68.60	-1	216	-0.46%
2021/12/14	0.1	67.60	0	0.00	67.60	0.1	219	0.05%
2021/12/13	1	67.60	0	0.00	67.60	1	218	0.46%
2021/12/03	1	67.70	0	0.00	67.80	1	218	0.46%
2021/12/01	1	67.70	0	0.00	67.70	1	226	0.44%
2021/11/30	0.1	67.70	0	0.00	67.50	0.1	227	0.04%
2021/11/19	0	0.00	0.2	69.10	69.00	-0.2	246	-0.08%
2021/11/17	1	68.80	0	0.00	69.50	1	249	0.40%
2021/11/15	3	68.67	0	0.00	68.70	3	245	1.22%
2021/11/03	0.1	69.99	0	0.00	70.00	0.1	240	0.04%
2021/10/22	0	0.00	0	70.40	69.90	0	235	-0.01%
2021/10/05	0.1	67.50	0	0.00	68.30	0.1	253	0.04%
2021/09/23	0.1	68.30	0	0.00	68.30	0.1	314	0.02%
2021/09/15	0.1	68.59	0	0.00	68.50	0.1	335	0.03%
2021/09/08	1.2	68.48	0.6	68.93	68.30	0.5	388	0.13%
2021/09/07	0.1	70.10	0	0.00	69.60	0.1	409	0.01%
2021/09/03	0	72.70	0	0.00	72.90	0	421	0.01%
2021/09/01	0	0.00	3.3	73.29	74.40	-3.3	446	-0.74%
2021/08/30	0	0.00	0.2	71.87	71.70	-0.2	451	-0.03%
2021/08/25	0	0.00	1	68.70	68.80	-1	460	-0.22%
2021/08/19	0	66.70	0	0.00	66.10	0	477	0.01%
2021/08/12	0.1	69.00	0	0.00	69.40	0.1	489	0.01%
2021/08/11	0	0.00	0.3	67.04	67.40	-0.3	489	-0.06%
2021/08/10	0	0.00	0	67.00	66.10	0	485	0.00%
2021/08/09	0	0.00	1	66.30	66.10	-1	491	-0.20%
2021/08/06	0	65.90	0	0.00	65.70	0	491	0.00%
2021/07/30	0	65.80	0	0.00	65.30	0	536	0.00%
2021/07/28	0	65.40	0	0.00	65.20	0	539	0.00%
2021/07/23	0.2	66.30	1	65.85	66.40	-0.8	564	-0.14%
2021/07/22	1	65.10	0	0.00	65.10	1	566	0.18%
2021/07/21	0	65.40	0	0.00	65.40	0	569	0.00%
2021/07/19	2	65.40	0	0.00	66.40	2	575	0.35%
2021/07/13	0	65.40	0	0.00	65.20	0	587	0.00%
2021/07/12	0	66.40	0	0.00	66.10	0	578	0.01%
2021/07/09	0	66.60	0	0.00	66.50	0	576	0.00%
2021/07/08	0	66.70	0	0.00	66.70	0	576	0.00%
2021/07/07	0	67.00	1	66.90	67.00	-1	573	-0.17%
2021/07/06	1	66.90	0	0.00	67.20	1	563	0.18%
2021/07/05	1	67.79	0	0.00	67.00	1	548	0.18%
2021/07/02	1	68.20	1	67.00	67.70	0	548	0.00%
2021/07/01	2	66.90	2	67.50	67.40	0	551	0.00%
2021/06/30	1	66.70	1	66.50	66.40	0	549	0.00%
2021/06/29	0	66.50	0	0.00	66.50	0	544	0.00%
2021/06/25	1	66.00	0	0.00	66.00	1	537	0.19%
2021/06/24	0	67.20	0	0.00	67.00	0	530	0.00%
2021/06/21	0.1	67.01	0	0.00	66.50	0.1	503	0.02%
2021/06/18	0	68.61	0	0.00	68.50	0	503	0.00%
2021/06/17	0.2	69.40	0	0.00	69.40	0.2	500	0.04%
2021/06/16	1.4	71.87	0	0.00	72.50	1.4	491	0.28%
2021/06/15	0	71.40	0	0.00	71.40	0	476	0.00%
2021/06/11	2	71.85	0	0.00	72.20	2	467	0.43%
2021/06/10	2	72.30	0	0.00	72.50	2	458	0.44%
2021/06/03	0	0.00	0.1	69.05	69.60	-0.1	402	-0.02%
2021/06/01	0	0.00	2.1	68.99	68.40	-2.1	398	-0.52%
2021/05/31	0	0.00	0.1	66.80	67.80	-0.1	392	-0.03%
2021/05/17	0.5	60.10	0	0.00	60.40	0.5	372	0.13%
2021/05/13	0	0.00	1	60.20	61.10	-1	365	-0.27%
2021/05/06	0	0.00	0.9	64.08	63.00	-0.9	330	-0.27%
2021/04/23	0	0.00	1	63.30	63.40	-1	292	-0.34%
2021/04/15	0	0.00	2.1	63.30	63.20	-2.1	279	-0.74%
2021/04/12	2	63.20	0	0.00	63.20	2	276	0.72%
2021/04/08	0	0.00	1	64.10	64.10	-1	274	-0.36%
2021/04/07	0.2	63.50	1	63.10	64.00	-0.9	267	-0.32%
2021/04/06	0	0.00	1	61.40	61.30	-1	257	-0.39%
2021/04/01	0	0.00	0.1	59.50	59.70	-0.1	253	-0.04%
2021/03/30	0	0.00	1	57.90	58.40	-1	249	-0.40%
2021/03/24	0	58.09	0	0.00	58.10	0	248	0.01%
2021/03/23	0.1	58.10	1.2	58.16	58.00	-1.1	249	-0.46%
2021/03/22	1	57.50	3	57.57	57.80	-2	247	-0.81%
2021/03/18	0	0.00	2	54.50	54.60	-2	232	-0.86%
2021/03/17	0	0.00	1	53.90	53.70	-1	229	-0.44%
2021/03/12	2	53.15	0	0.00	53.50	2	252	0.79%
2021/03/10	1	53.50	0	0.00	53.90	1	255	0.39%
2021/03/09	0	0.00	1	54.00	54.20	-1	256	-0.39%
2021/03/08	1	53.70	0	0.00	53.70	1	253	0.39%
2021/03/03	0	0.00	1	53.50	53.30	-1	246	-0.40%
2021/02/25	1	53.10	0	0.00	53.60	1	237	0.42%
2021/01/28	2.1	50.10	1	50.00	50.00	1.1	227	0.46%
2021/01/27	0.1	50.60	0	0.00	50.60	0.1	228	0.06%
2021/01/20	0.1	50.19	0	0.00	50.00	0.1	225	0.02%
2021/01/19	0.1	50.60	0	0.00	50.50	0.1	232	0.02%
2021/01/18	1.2	49.93	0	0.00	50.20	1.2	232	0.49%
2021/01/15	1.2	50.54	0	0.00	50.40	1.2	228	0.52%
2021/01/14	1	51.30	0	0.00	51.30	1	226	0.44%
2021/01/11	0.1	51.50	0	0.00	52.50	0.1	225	0.04%
2021/01/06	0.2	52.10	0	0.00	52.20	0.2	221	0.08%
2020/12/30	2	51.80	0	0.00	52.10	2	223	0.89%
2020/12/24	0.1	52.40	0	0.00	52.50	0.1	222	0.03%
2020/12/17	1	52.50	0	0.00	53.10	1	234	0.43%
2020/12/16	0	0.00	1	53.40	53.60	-1	231	-0.43%
2020/12/14	1	52.00	0	0.00	52.30	1	226	0.44%
2020/12/10	0.5	53.42	0	0.00	53.20	0.5	224	0.23%
2020/12/09	0.6	53.70	0.5	53.70	53.90	0.1	222	0.04%
2020/12/03	0.1	50.00	2	49.95	50.40	-1.9	203	-0.93%
2020/12/02	2	50.50	0	0.00	50.30	2	204	0.99%
2020/12/01	0	0.00	1	50.40	50.40	-1	203	-0.49%
2020/11/30	0.2	50.60	0	0.00	50.60	0.2	203	0.10%
2020/11/26	0.1	50.60	0	0.00	51.00	0.1	206	0.04%
2020/11/25	0	0.00	1	50.90	51.00	-1	208	-0.48%
2020/11/19	0	51.30	0	0.00	51.40	0	215	0.00%
2020/11/18	0.1	51.30	0	0.00	51.30	0.1	216	0.05%
2020/11/17	0	0.00	0	50.50	51.10	0	214	-0.01%
2020/11/10	1	51.20	0	0.00	51.10	1	226	0.44%
2020/10/27	0	0.00	3	49.40	49.60	-3	242	-1.24%
2020/10/22	0	0.00	1	49.55	49.20	-1	254	-0.39%
2020/10/20	1	49.20	0	0.00	49.40	1	261	0.38%
2020/10/19	0	0.00	1	48.65	49.40	-1	263	-0.38%
2020/10/16	1	49.00	0	0.00	48.95	1	265	0.38%
2020/10/08	0	0.00	1	49.40	49.15	-1	278	-0.36%
2020/10/06	0	0.00	2	47.70	47.75	-2	280	-0.71%
2020/09/28	1	46.75	0	0.00	46.85	1	303	0.33%
2020/09/24	1	47.00	0	0.00	46.90	1	310	0.32%
2020/09/11	0	0.00	1	47.50	47.15	-1	384	-0.26%
2020/09/09	1	46.65	0	0.00	47.05	1	382	0.26%
2020/09/03	1	47.10	1	47.65	47.10	0	386	0.00%
2020/09/02	1	47.10	0	0.00	47.05	1	390	0.26%
2020/09/01	1	47.05	0	0.00	47.05	1	389	0.26%
2020/08/18	3	48.25	0	0.00	49.05	3	371	0.81%
2020/08/07	0	0.00	0	48.85	48.85	0	361	0.00%
2020/07/31	0	0.00	6	50.45	50.40	-6	354	-1.69%
2020/07/30	1	49.50	0	0.00	49.90	1	349	0.29%
2020/07/20	0	0.00	1	47.90	47.95	-1	326	-0.31%
2020/07/10	0	0.00	30	48.03	48.00	-30	345	-8.69%
2020/07/07	0	0.00	7	48.03	48.40	-7	340	-2.05%
2020/07/03	1	47.60	0	0.00	47.65	1	335	0.30%
2020/07/01	0	0.00	0	47.25	47.25	0	336	-0.01%
2020/06/23	0	0.00	1	47.30	47.80	-1	348	-0.29%
2020/06/22	0	0.00	5	49.25	49.35	-5	335	-1.49%
2020/06/19	0	0.00	1	49.40	49.40	-1	322	-0.31%
2020/05/15	0	0.00	1	46.10	46.15	-1	515	-0.19%
2020/05/12	0	0.00	5	46.85	46.75	-5	522	-0.96%
2020/05/11	6	47.45	1	47.90	47.45	5	525	0.95%
2020/05/06	0	0.00	1	46.80	46.90	-1	528	-0.19%
2020/04/30	0	0.00	2	47.35	47.30	-2	584	-0.34%
2020/04/29	0	0.00	2	47.00	46.95	-2	589	-0.34%
2020/04/27	0	0.00	0	45.55	45.55	0	608	0.00%
2020/04/24	0	0.00	1	45.30	45.10	-1	608	-0.16%
2020/04/22	0	0.00	1	44.05	44.00	-1	608	-0.16%
2020/04/20	2	44.55	0	0.00	44.90	2	603	0.33%
2020/04/16	2	45.20	0	0.00	45.10	2	610	0.33%
2020/04/15	1	45.45	0	0.00	45.50	1	609	0.16%
2020/04/14	0	0.00	1	45.25	45.50	-1	603	-0.17%
2020/04/08	0	0.00	8	43.43	43.95	-8	595	-1.34%
2020/04/07	0	0.00	2	42.35	42.45	-2	588	-0.34%
2020/03/30	0	0.00	1	40.40	41.50	-1	575	-0.17%
2020/03/26	0	0.00	0	41.20	41.00	0	562	0.00%
2020/03/24	10	39.15	0	0.00	39.20	10	552	1.81%
2020/03/20	1	38.50	0	0.00	38.50	1	540	0.19%
2020/03/19	1	39.00	0	0.00	39.90	1	497	0.20%
2020/03/18	0	0.00	5	40.20	40.00	-5	478	-1.05%
2020/03/17	0	0.00	0.1	40.00	39.70	-0.1	465	-0.02%
2020/03/13	5	41.49	0	0.00	41.95	5	445	1.12%
2020/03/12	1	44.00	4	44.68	44.05	-3	424	-0.71%
2020/03/11	0	0.00	3	45.75	45.85	-3	413	-0.73%
2020/03/10	4	44.49	1	45.00	44.70	3	402	0.75%
2020/03/04	0	0.00	1	46.35	46.55	-1	371	-0.27%
2020/03/03	0	0.00	1	46.25	46.20	-1	373	-0.27%
2020/03/02	2	45.60	0	0.00	45.50	2	372	0.54%
2020/02/27	0	0.00	2	46.60	46.45	-2	364	-0.55%
2020/02/25	1	45.95	0	0.00	46.25	1	355	0.28%
2020/02/24	0	0.00	1	46.55	46.50	-1	348	-0.29%
2020/02/19	2	46.25	0	0.00	46.25	2	335	0.60%
2020/02/18	1	45.60	0	0.00	45.85	1	333	0.30%
2020/02/17	2	46.10	0	0.00	46.10	2	331	0.60%
2020/02/14	0	0.00	1	46.55	46.55	-1	324	-0.31%
2020/02/12	2	46.83	1	46.85	46.90	1	324	0.31%
2020/02/06	1	47.50	1	47.40	47.45	0	321	0.00%
2020/02/05	15	47.98	2	47.83	47.50	13	315	4.12%
2020/02/04	3	50.03	2	50.00	50.20	1	295	0.34%
2020/02/03	1	49.20	0	0.00	48.80	1	274	0.36%
2020/01/31	0	0.00	2	48.75	48.70	-2	266	-0.75%
2020/01/10	1	47.55	0	0.00	47.55	1	262	0.38%
2020/01/07	1	46.60	0	0.00	46.95	1	264	0.38%
2020/01/03	0.1	47.30	0	0.00	47.50	0.1	273	0.02%
2019/12/25	4	47.45	0	0.00	47.50	4	295	1.36%
2019/12/23	5	48.10	0	0.00	48.15	5	318	1.57%
2019/12/19	2	47.85	4	47.75	47.90	-2	318	-0.63%
2019/12/18	12	47.83	0	0.00	47.90	12	321	3.74%
2019/12/13	0	0.00	1	47.00	47.10	-1	339	-0.29%
2019/12/11	0	0.00	5	47.24	47.15	-5	342	-1.46%
2019/12/06	0	0.00	0.7	46.65	46.50	-0.7	351	-0.21%
2019/12/03	2	46.60	0	0.00	46.65	2	359	0.56%
2019/11/28	4	47.70	0	0.00	47.75	4	366	1.09%
2019/11/27	1	47.00	0	0.00	47.15	1	362	0.28%
2019/11/26	1	46.50	0	0.00	46.80	1	363	0.28%
2019/11/12	1	46.95	0	0.00	46.75	1	394	0.25%
2019/11/07	1	48.95	4	48.11	48.10	-3	422	-0.71%
2019/11/05	0	0.00	4	48.30	48.30	-4	412	-0.97%
2019/10/31	3	48.15	1	48.30	48.15	2	411	0.49%
2019/10/28	3	47.55	0	0.00	47.35	3	411	0.73%
2019/10/25	0	0.00	1	47.60	47.55	-1	410	-0.24%
2019/10/24	7	47.40	0	0.00	47.55	7	410	1.70%
2019/10/18	5	48.30	0	0.00	47.80	5	422	1.18%
2019/10/14	0	0.00	1	45.70	46.40	-1	423	-0.24%
2019/10/01	1	45.60	3	45.52	45.10	-2	433	-0.46%
2019/09/27	0	0.00	4	44.99	44.40	-4	425	-0.94%
2019/09/26	1	42.75	0	0.00	42.70	1	412	0.24%
2019/09/25	1	43.30	0	0.00	43.25	1	411	0.24%
2019/09/23	1	43.85	1	43.75	43.90	0	411	0.00%
2019/09/19	2	44.20	3	44.25	44.45	-1	406	-0.25%
2019/09/18	3	42.67	2	42.70	43.15	1	399	0.25%
2019/09/10	2	42.15	0	0.00	42.35	2	404	0.49%
2019/09/09	0	0.00	2	43.50	43.00	-2	402	-0.50%
2019/08/28	1	41.90	0	0.00	41.90	1	405	0.25%
2019/08/27	0	0.00	0	42.65	42.55	0	401	0.00%
2019/08/26	0	0.00	1	42.80	42.65	-1	412	-0.24%
2019/08/22	2	43.40	3	43.58	43.30	-1	411	-0.24%
2019/08/21	1	43.75	0	0.00	43.95	1	409	0.24%
2019/08/20	2	44.03	0	0.00	44.05	2	409	0.49%
2019/08/15	1	42.60	2	42.80	42.65	-1	407	-0.25%
2019/08/14	0	0.00	14	43.68	43.15	-14	403	-3.47%
2019/08/13	7	44.35	1	44.40	44.40	6	392	1.53%
2019/08/12	0	0.00	1	45.50	46.15	-1	383	-0.26%
2019/08/06	0	0.00	5	44.18	45.20	-5	392	-1.27%
2019/08/02	3	45.93	0	0.00	45.85	3	393	0.76%
2019/07/30	2	45.85	0	0.00	46.20	2	403	0.50%
2019/07/29	2	46.35	0	0.00	46.45	2	404	0.49%
2019/07/24	1	46.10	0	0.00	46.85	1	422	0.24%
2019/07/23	1	46.60	0.7	46.35	46.20	0.3	423	0.07%
2019/07/22	0	0.00	1	47.10	47.05	-1	413	-0.24%
2019/07/19	2	47.83	3	47.90	47.70	-1	410	-0.24%
2019/07/18	1.4	47.07	2	47.95	48.00	-0.6	405	-0.15%
2019/07/16	1	48.80	0	0.00	48.50	1	384	0.26%
2019/07/15	0	0.00	2	49.00	49.05	-2	381	-0.52%
2019/07/12	0	0.00	5	48.65	48.75	-5	390	-1.28%
2019/07/09	3	47.50	0	0.00	47.65	3	377	0.79%
2019/07/08	0	0.00	3	47.60	47.45	-3	379	-0.79%
2019/07/05	3	47.50	0	0.00	47.50	3	381	0.79%
2019/07/04	2	48.15	0	0.00	48.15	2	382	0.52%
2019/07/03	1	46.95	0	0.00	46.90	1	376	0.27%
2019/07/02	3.2	46.49	0	0.00	46.50	3.2	377	0.85%
2019/06/28	0.1	45.75	0	0.00	45.75	0.1	384	0.03%
2019/06/27	0	0.00	2	45.55	45.65	-2	390	-0.51%
2019/06/26	7	45.64	0	0.00	45.50	7	392	1.78%
2019/06/19	2	45.53	0	0.00	45.25	2	438	0.46%
2019/06/18	0	0.00	1	45.40	45.40	-1	438	-0.23%
2019/06/05	2	43.00	0	0.00	42.85	2	438	0.46%
2019/05/28	1	43.25	0	0.00	43.10	1	436	0.23%
2019/05/17	0	0.00	0	42.80	42.90	0	436	0.00%
2019/05/16	0	0.00	1	42.95	42.70	-1	436	-0.23%
2019/05/13	1	42.05	0	0.00	41.85	1	420	0.24%
2019/05/10	0	0.00	2	42.45	42.45	-2	415	-0.48%
2019/05/09	0	0.00	2	42.95	42.90	-2	414	-0.48%
2019/05/06	2	41.85	0	0.00	41.80	2	398	0.50%
2019/05/02	2	41.00	0	0.00	41.10	2	379	0.53%
2019/04/30	1	40.60	0	0.00	40.95	1	377	0.27%
2019/04/18	1	41.30	0	0.00	41.25	1	358	0.28%
2019/04/17	0	0.00	1	43.00	42.90	-1	348	-0.29%
2019/04/11	0	0.00	1	43.15	43.35	-1	340	-0.29%
2019/04/03	0	0.00	1	43.30	43.45	-1	315	-0.32%
2019/04/02	0	0.00	1	43.40	43.40	-1	312	-0.32%
2019/04/01	1	42.35	0	0.00	42.45	1	305	0.33%
2019/03/27	1	42.30	0	0.00	41.85	1	283	0.35%
2019/03/04	0	0.00	1	40.25	40.25	-1	194	-0.51%
2019/02/20	1	38.65	0	0.00	38.95	1	164	0.61%
2019/02/12	0	0.00	1	38.70	38.70	-1	154	-0.65%
2019/01/16	1	37.55	0.2	37.50	37.50	0.8	150	0.56%
2019/01/11	1	38.30	1	38.30	38.30	0	171	0.00%
2019/01/03	0	0.00	1	36.10	36.30	-1	178	-0.56%
2018/12/24	0	0.00	1	35.95	36.00	-1	176	-0.57%
2018/12/07	2	35.23	1	35.20	35.20	1	160	0.62%
2018/11/28	0	0.00	1	35.30	35.35	-1	174	-0.57%
2018/11/26	0.2	34.90	1	35.45	34.90	-0.8	177	-0.45%
2018/11/23	0	0.00	0.2	35.30	35.10	-0.2	178	-0.11%
2018/11/22	2	35.50	0	0.00	35.50	2	180	1.11%
2018/11/21	2	35.85	2	35.88	35.80	0	182	0.00%
2018/11/16	2	36.20	0	0.00	35.85	2	185	1.08%
2018/10/25	2	33.08	2	33.40	33.45	0	226	0.00%
2018/10/23	3	34.25	3	34.38	34.20	0	223	0.00%
2018/10/19	1	33.80	0	0.00	34.50	1	221	0.45%
2018/10/11	2	35.33	2	35.28	35.30	0	184	0.00%
2018/10/02	1	38.00	0	0.00	37.95	1	177	0.56%
2018/09/14	1	37.95	0	0.00	38.15	1	227	0.44%
2018/09/07	0	0.00	1	37.90	37.90	-1	229	-0.44%
2018/09/06	2	38.08	1	38.65	38.00	1	236	0.42%
2018/09/05	0	0.00	2	38.20	38.05	-2	231	-0.86%
2018/09/04	1	38.05	0	0.00	38.15	1	232	0.43%
2018/09/03	7	38.08	7	38.34	38.25	0	234	0.00%
2018/08/31	4	38.05	5	38.31	38.45	-1	238	-0.42%
2018/08/30	8	38.13	8	38.34	38.05	0	245	0.00%
2018/08/29	2	38.40	1	38.80	38.25	1	246	0.41%
2018/08/28	2	38.53	0	0.00	38.50	2	247	0.81%
2018/08/20	0	0.00	1	39.20	39.00	-1	259	-0.39%
2018/08/15	0	0.00	1	38.95	38.90	-1	246	-0.41%
2018/08/08	0	0.00	4	38.34	38.25	-4	243	-1.64%
2018/08/02	1	37.50	2	37.55	37.40	-1	243	-0.41%
2018/07/24	0	0.00	3	37.63	37.50	-3	297	-1.01%
2018/07/23	1	37.25	0	0.00	37.25	1	300	0.33%
2018/07/19	1	38.00	0	0.00	37.80	1	309	0.32%
2018/07/18	2	38.05	2	38.40	38.15	0	312	0.00%
2018/07/17	1	38.15	0	0.00	38.05	1	313	0.32%
2018/07/16	1	38.00	2	37.95	38.00	-1	319	-0.31%
2018/07/06	0	0.00	1	37.10	37.05	-1	334	-0.30%
2018/07/03	0	0.00	1	37.60	37.50	-1	339	-0.29%
2018/07/02	1	37.50	0	0.00	37.50	1	339	0.29%
2018/06/26	4	39.34	0	0.00	39.15	4	323	1.24%
2018/06/14	0	0.00	3	40.00	40.20	-3	369	-0.81%
2018/06/13	0	0.00	0.4	39.75	39.80	-0.4	364	-0.12%
2018/06/08	0	0.00	1	40.20	40.20	-1	363	-0.28%
2018/06/07	0	0.00	1	39.90	40.10	-1	359	-0.28%
2018/06/06	0	0.00	1	39.60	39.45	-1	350	-0.29%
2018/05/30	1	38.60	1	38.90	38.80	0	351	0.00%
2018/05/29	2	38.60	2	38.83	38.90	0	352	0.00%
2018/05/28	0	0.00	1	39.10	39.10	-1	350	-0.29%
2018/05/23	0	0.00	2	39.05	38.90	-2	356	-0.56%
2018/05/16	1	38.50	0	0.00	38.80	1	376	0.27%
2018/05/15	1	38.90	0	0.00	38.85	1	380	0.26%
2018/05/10	0	0.00	1	39.15	39.35	-1	420	-0.24%
2018/05/07	0	0.00	1	38.90	38.70	-1	504	-0.20%
2018/05/04	1	38.30	0	0.00	38.30	1	501	0.20%
2018/05/03	0	0.00	1	39.10	39.10	-1	494	-0.20%
2018/04/16	1	37.80	0	0.00	37.80	1	523	0.19%
2018/04/13	3	38.00	0	0.00	37.90	3	523	0.57%
2018/04/09	1	38.00	0	0.00	38.40	1	513	0.19%
2018/04/03	0	0.00	1	38.30	38.25	-1	509	-0.20%
2018/03/28	2	38.00	0	0.00	38.20	2	496	0.40%
2018/03/01	0.1	37.50	0	0.00	37.50	0.1	441	0.02%
2018/02/26	0	0.00	2	37.80	37.60	-2	438	-0.46%
2018/02/22	3	37.47	0	0.00	37.40	3	435	0.69%
2018/02/12	1	36.85	0	0.00	36.85	1	430	0.23%
2018/02/07	1	37.50	0	0.00	37.50	1	411	0.24%
2018/02/06	0	0.00	2	37.30	37.25	-2	402	-0.50%
2018/02/02	0	0.00	5	39.25	39.05	-5	372	-1.34%
2018/02/01	0	0.00	2.1	40.68	39.35	-2.1	364	-0.58%
2018/01/31	2	40.80	0	0.00	40.50	2	340	0.59%
2018/01/30	0	0.00	1	39.40	39.15	-1	292	-0.34%
2018/01/10	1	38.40	1	38.45	38.10	0	307	0.00%
2018/01/09	1	37.70	0	0.00	37.55	1	298	0.33%
2018/01/08	0	0.00	4.9	37.50	37.55	-4.9	296	-1.65%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析