櫻花 (9911)-元大-中和券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
94.5
漲跌
▲1.0
漲幅
+1.07%
成交量
574張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	89.40	89.90	0	423	0.00%
2024/04/29	0	0.00	1	87.60	87.40	-1	413	-0.24%
2024/04/26	0	0.00	0	87.80	87.50	0	409	-0.01%
2024/04/23	0	0.00	2	87.00	87.00	-2	402	-0.51%
2024/04/19	0	85.40	1	85.10	84.90	-1	388	-0.25%
2024/04/18	0	86.00	0.1	86.10	86.40	-0.1	381	-0.02%
2024/04/16	1	85.99	0	0.00	85.90	1	355	0.29%
2024/04/12	0.1	89.10	3	89.00	89.30	-2.9	335	-0.86%
2024/04/09	0	0.00	0	87.30	87.80	0	313	0.00%
2024/04/03	3	86.20	0	0.00	86.20	3	290	1.03%
2024/03/27	0	0.00	0.1	82.60	83.80	-0.1	285	-0.05%
2024/03/21	2	80.40	0	0.00	81.20	2	281	0.71%
2024/03/19	0	80.50	0	0.00	80.50	0	277	0.01%
2024/03/07	1	75.00	0	0.00	74.50	1	254	0.39%
2024/03/06	0	0.00	0.4	75.54	75.60	-0.4	256	-0.15%
2024/03/04	0	74.70	0	0.00	74.80	0	253	0.01%
2024/02/29	0	74.50	0	0.00	74.40	0	251	0.01%
2024/02/22	0	0.00	4	73.40	73.50	-4	244	-1.64%
2024/02/20	0.3	72.99	0	0.00	72.80	0.3	244	0.14%
2024/02/19	2	73.30	0	0.00	73.40	2	247	0.82%
2024/02/15	0.1	71.00	0	0.00	71.00	0.1	247	0.04%
2024/01/09	0	0.00	0.1	69.82	69.70	-0.1	248	-0.04%
2024/01/04	0.3	69.48	0	0.00	69.10	0.3	245	0.12%
2024/01/02	0.1	69.70	0	0.00	69.60	0.1	248	0.03%
2023/12/26	0	69.30	0	0.00	69.10	0	243	0.01%
2023/11/21	0.1	66.60	0	0.00	66.90	0.1	202	0.03%
2023/11/17	0.1	66.45	0	0.00	66.50	0.1	198	0.03%
2023/11/09	0	64.70	0	0.00	64.90	0	176	0.02%
2023/11/08	0	64.10	1	63.90	63.80	-1	166	-0.58%
2023/11/06	0.1	64.30	0	0.00	63.90	0.1	166	0.06%
2023/10/27	0	0.00	1	64.00	64.00	-1	167	-0.60%
2023/10/25	1	64.70	0	0.00	64.30	1	165	0.60%
2023/09/13	0	0.00	0.1	63.40	64.00	-0.1	155	-0.07%
2023/09/12	0	0.00	0.1	63.30	63.00	-0.1	154	-0.05%
2023/09/11	0	0.00	0	63.20	63.00	0	156	0.00%
2023/09/04	0	64.00	0	0.00	63.80	0	158	0.01%
2023/08/25	0	62.90	0	0.00	62.50	0	152	0.01%
2023/08/18	0	62.60	0	0.00	62.30	0	157	0.01%
2023/08/14	0	62.80	0	0.00	62.50	0	160	0.01%
2023/08/11	0	63.30	0	0.00	62.90	0	160	0.01%
2023/08/09	0	63.20	0	0.00	63.70	0	160	0.01%
2023/08/07	0	63.60	0	0.00	63.40	0	161	0.01%
2023/08/01	0.1	63.80	0	0.00	63.10	0.1	160	0.03%
2023/07/10	0	0.00	0	63.60	63.30	0	152	-0.01%
2023/06/21	0	63.90	9	63.50	64.30	-9	142	-6.30%
2023/05/24	0	66.30	0	0.00	66.70	0	116	0.01%
2023/05/10	0.5	64.30	1	63.90	63.90	-0.5	105	-0.47%
2023/04/24	3	63.27	0	0.00	63.90	3	105	2.85%
2023/04/21	1	63.40	0	0.00	63.60	1	103	0.97%
2023/04/13	8	63.90	0	0.00	63.90	8	101	7.92%
2023/04/07	0	0.00	5	63.50	63.60	-5	98	-5.08%
2023/03/15	0	0.00	1	63.90	63.80	-1	99	-1.01%
2023/03/01	0.5	64.70	1	64.50	64.50	-0.5	103	-0.48%
2023/02/15	1	64.00	0	0.00	64.20	1	121	0.85%
2023/01/13	0.2	63.01	0	0.00	62.80	0.2	142	0.11%
2023/01/09	0	63.30	0	0.00	63.20	0	172	0.03%
2022/12/14	0	0.00	2	63.15	63.10	-2	182	-1.10%
2022/12/06	0	0.00	0	63.00	62.70	0	179	-0.01%
2022/11/21	5	60.10	0	0.00	60.30	5	180	2.77%
2022/11/16	1	60.00	0	0.00	59.50	1	179	0.56%
2022/11/07	1	60.20	0	0.00	60.20	1	161	0.62%
2022/10/26	0	58.60	0	0.00	58.30	0	161	0.00%
2022/09/28	0	0.00	3	62.00	61.90	-3	129	-2.32%
2022/09/27	0	0.00	2	63.30	63.70	-2	129	-1.55%
2022/09/16	0	0.00	0	62.78	62.80	0	140	-0.03%
2022/09/14	0	0.00	1	63.30	63.00	-1	147	-0.68%
2022/08/29	0	65.40	0	0.00	64.80	0	172	0.02%
2022/08/26	0	65.30	0	65.20	65.40	0	172	-0.01%
2022/08/02	0.1	63.00	0	0.00	63.20	0.1	178	0.05%
2022/07/20	0	61.30	0	0.00	61.40	0	190	0.01%
2022/07/11	0	0.00	3	60.57	60.80	-3	182	-1.64%
2022/07/07	2	61.00	0	0.00	60.70	2	182	1.10%
2022/07/06	0.1	61.10	0	0.00	60.90	0.1	182	0.05%
2022/06/30	0.2	60.20	0	0.00	60.10	0.2	180	0.11%
2022/06/20	0.2	61.70	0	0.00	60.60	0.2	172	0.12%
2022/06/17	2	61.80	0	0.00	62.50	2	171	1.17%
2022/06/08	1	66.70	0	0.00	66.60	1	172	0.58%
2022/05/31	2	65.50	0	0.00	65.40	2	187	1.07%
2022/05/26	2	65.00	0	0.00	65.10	2	188	1.06%
2022/05/10	0	0.00	1	63.30	63.90	-1	192	-0.52%
2022/05/09	0	0.00	1	63.90	63.90	-1	189	-0.53%
2022/05/06	0	0.00	2	61.60	61.70	-2	183	-1.09%
2022/04/25	1	62.30	0	0.00	62.20	1	189	0.53%
2022/04/22	0	0.00	0	63.90	63.60	0	188	-0.03%
2022/04/20	1	63.30	0	0.00	63.40	1	193	0.52%
2022/04/18	1	63.80	0	0.00	64.00	1	195	0.51%
2022/04/15	1	64.40	0	0.00	64.40	1	193	0.52%
2022/04/13	0.1	64.40	0	0.00	64.50	0.1	195	0.05%
2022/04/12	0.1	64.70	0	0.00	64.60	0.1	193	0.05%
2022/04/11	1	64.80	0	0.00	65.00	1	192	0.52%
2022/04/01	1	66.10	0	0.00	66.10	1	191	0.52%
2022/03/31	0	0.00	2	66.00	66.30	-2	192	-1.04%
2022/03/24	1	65.30	0	0.00	65.30	1	187	0.53%
2022/03/23	1	65.10	0	0.00	65.30	1	189	0.53%
2022/03/21	2.2	65.75	0	0.00	65.50	2.2	189	1.16%
2022/03/16	0	0.00	2	64.55	64.70	-2	187	-1.07%
2022/03/14	0.1	65.40	0	0.00	65.00	0.1	182	0.05%
2022/03/11	1	66.20	0	0.00	66.00	1	174	0.57%
2022/03/10	2	65.60	0	0.00	66.40	2	174	1.15%
2022/03/09	0	0.00	2	65.10	65.00	-2	173	-1.16%
2022/03/08	0	0.00	1	66.10	64.90	-1	168	-0.60%
2022/03/02	1	67.40	0	0.00	67.40	1	164	0.61%
2022/02/25	0.2	67.40	0	0.00	67.30	0.2	162	0.09%
2022/02/24	0.1	68.30	5	68.50	67.80	-4.9	159	-3.08%
2022/02/21	0	0.00	0	68.60	68.20	0	164	-0.02%
2022/02/18	0.1	67.70	0	0.00	67.50	0.1	164	0.06%
2022/02/09	0	68.60	0	0.00	68.80	0	200	0.02%
2022/01/18	0	0.00	2	68.05	68.00	-2	205	-0.97%
2022/01/13	0	0.00	2	68.05	68.10	-2	212	-0.94%
2022/01/12	1	68.40	0	0.00	68.40	1	214	0.47%
2022/01/11	0.1	68.60	0	0.00	68.60	0.1	212	0.02%
2022/01/07	0	0.00	4	68.00	68.30	-4	214	-1.87%
2022/01/06	3	68.43	2.5	68.14	68.20	0.5	212	0.23%
2022/01/05	1	68.40	0	0.00	68.40	1	212	0.47%
2022/01/04	0	0.00	1	68.50	68.50	-1	213	-0.47%
2022/01/03	0	68.90	0	0.00	68.50	0	215	0.02%
2021/12/23	0.3	67.68	0	0.00	67.70	0.3	214	0.14%
2021/12/22	0	0.00	0.5	67.70	67.70	-0.5	215	-0.23%
2021/12/14	0.1	67.60	0	0.00	67.60	0.1	219	0.02%
2021/12/13	0.1	67.80	0	0.00	67.60	0.1	218	0.05%
2021/12/06	0	0.00	2	67.60	67.70	-2	218	-0.91%
2021/12/02	0	0.00	1	67.90	67.90	-1	221	-0.45%
2021/11/30	0.1	67.70	0	0.00	67.50	0.1	227	0.02%
2021/11/29	0.1	68.30	0	0.00	67.40	0.1	232	0.04%
2021/11/26	0	0.00	2	68.00	68.00	-2	238	-0.84%
2021/11/23	0.5	68.50	0	0.00	68.40	0.5	253	0.20%
2021/11/19	0.1	69.10	0	0.00	69.00	0.1	246	0.02%
2021/11/18	0.2	69.20	0	0.00	69.00	0.2	247	0.06%
2021/11/15	0.1	69.30	0	0.00	68.70	0.1	245	0.04%
2021/11/12	1	70.10	0	0.00	70.10	1	230	0.43%
2021/10/25	1	70.00	0	0.00	70.00	1	235	0.43%
2021/10/21	0	0.00	3	72.10	72.10	-3	227	-1.32%
2021/10/12	0.9	69.60	0	0.00	69.00	0.9	237	0.38%
2021/10/07	0	0.00	3	68.67	69.40	-3	241	-1.24%
2021/10/06	3	68.43	1	68.50	68.40	2	250	0.80%
2021/10/05	0	0.00	2	68.50	68.30	-2	253	-0.79%
2021/10/01	0.5	68.30	0	0.00	68.10	0.5	262	0.19%
2021/09/29	2	68.50	0	0.00	68.90	2	289	0.69%
2021/09/27	6	69.82	0	0.00	70.00	6	302	1.98%
2021/09/16	0.1	68.80	0	0.00	68.50	0.1	328	0.03%
2021/09/14	1	68.50	0	0.00	68.50	1	345	0.29%
2021/09/06	0	72.20	0	0.00	70.80	0	417	0.01%
2021/08/31	0	0.00	0	72.00	72.00	0	445	-0.01%
2021/08/30	1	71.80	0	0.00	71.70	1	451	0.22%
2021/08/27	5	70.80	0	0.00	70.90	5	458	1.09%
2021/08/16	0	0.00	0.1	66.86	66.40	-0.1	497	-0.01%
2021/07/30	1	65.60	0	0.00	65.30	1	536	0.19%
2021/07/29	0	0.00	1	66.30	66.20	-1	537	-0.19%
2021/07/15	0	66.00	0	0.00	66.10	0	578	0.01%
2021/07/13	1	65.00	4	65.20	65.20	-3	587	-0.51%
2021/07/12	1	66.00	0	0.00	66.10	1	578	0.17%
2021/07/07	0	67.00	0	0.00	67.00	0	573	0.01%
2021/07/05	0	0.00	2	66.70	67.00	-2	548	-0.36%
2021/07/02	0	68.50	0	0.00	67.70	0	548	0.00%
2021/07/01	4	67.40	0	0.00	67.40	4	551	0.72%
2021/06/28	1	66.90	0	0.00	66.70	1	541	0.18%
2021/06/15	2	71.80	0	0.00	71.40	2	476	0.42%
2021/06/09	0	72.00	0	0.00	71.90	0	442	0.00%
2021/05/31	0	0.00	0.1	67.30	67.80	-0.1	392	-0.03%
2021/05/12	1	62.40	1	60.20	61.30	0	360	0.00%
2021/05/06	0.1	63.00	0	0.00	63.00	0.1	330	0.02%
2021/04/14	0	0.00	1	62.00	61.70	-1	279	-0.36%
2021/04/09	0	0.00	1	63.10	63.20	-1	276	-0.36%
2021/04/07	1	63.20	0	0.00	64.00	1	267	0.37%
2021/04/06	1	61.30	0	0.00	61.30	1	257	0.39%
2021/03/31	1	58.60	0	0.00	58.60	1	250	0.40%
2021/03/23	0	57.45	0	0.00	58.00	0	249	0.01%
2021/03/22	0	57.30	0	0.00	57.80	0	247	0.00%
2021/03/19	0	54.90	0	0.00	55.60	0	239	0.00%
2021/03/16	0	53.40	1	53.30	53.50	-1	230	-0.43%
2021/03/15	0	53.30	0	0.00	53.20	0	239	0.00%
2021/03/11	0	53.95	0	0.00	53.80	0	254	0.01%
2021/03/10	0	53.80	0	0.00	53.90	0	255	0.00%
2021/03/09	2	54.00	5	53.90	54.20	-3	256	-1.16%
2021/03/08	0	53.50	0	0.00	53.70	0	253	0.00%
2021/03/05	0	53.40	0	0.00	53.70	0	252	0.00%
2021/03/03	1	53.50	0	0.00	53.30	1	246	0.40%
2021/02/18	0	0.00	1	51.50	51.70	-1	226	-0.44%
2021/02/17	5	50.90	0.3	50.80	51.10	4.7	223	2.11%
2021/01/21	1	50.10	0	0.00	49.85	1	226	0.44%
2021/01/12	0	0.00	1	51.50	51.60	-1	227	-0.44%
2021/01/11	0	0.00	2	51.30	52.50	-2	225	-0.89%
2021/01/04	0	0.00	0	52.20	52.20	0	222	-0.01%
2020/12/11	0	0.00	1	52.20	52.80	-1	227	-0.44%
2020/12/09	2	53.25	3	53.93	53.90	-1	222	-0.45%
2020/12/04	1	50.30	0	0.00	50.60	1	205	0.49%
2020/12/03	0	50.30	0	0.00	50.40	0	203	0.00%
2020/10/30	0	0.00	2	49.15	49.35	-2	226	-0.88%
2020/10/16	0	0.00	2	49.15	48.95	-2	265	-0.75%
2020/08/28	1	47.75	0	0.00	47.65	1	385	0.26%
2020/08/18	1	48.40	0	0.00	49.05	1	371	0.27%
2020/07/31	1	50.30	0	0.00	50.40	1	354	0.28%
2020/07/29	1	49.00	1	49.10	49.00	0	338	0.00%
2020/07/06	1	47.45	0	0.00	47.35	1	335	0.30%
2020/07/03	0	0.00	3	47.62	47.65	-3	335	-0.89%
2020/06/23	1	46.90	0	0.00	47.80	1	348	0.29%
2020/06/19	0	0.00	2	48.55	49.40	-2	322	-0.62%
2020/06/12	0	0.00	1	47.40	47.55	-1	388	-0.26%
2020/06/11	0	0.00	1	47.70	47.70	-1	399	-0.25%
2020/06/09	0	0.00	3	48.02	48.10	-3	427	-0.70%
2020/06/08	0	0.00	16	47.75	47.80	-16	434	-3.68%
2020/06/05	0.3	47.70	1	47.80	47.70	-0.7	443	-0.16%
2020/06/03	0	0.00	2	48.00	47.60	-2	464	-0.43%
2020/05/28	3	46.92	0	0.00	46.85	3	473	0.63%
2020/05/21	0	0.00	1	46.75	46.75	-1	501	-0.20%
2020/05/12	1	46.75	0	0.00	46.75	1	522	0.19%
2020/05/08	5	47.90	0	0.00	47.90	5	527	0.95%
2020/05/07	7	47.31	0	0.00	47.15	7	527	1.33%
2020/05/06	0	0.00	1	47.00	46.90	-1	528	-0.19%
2020/05/04	1	46.70	0	0.00	46.35	1	562	0.18%
2020/04/28	4	45.78	0	0.00	46.10	4	598	0.67%
2020/04/15	0	0.00	1	45.55	45.50	-1	609	-0.16%
2020/04/10	1	44.20	0	0.00	44.75	1	603	0.17%
2020/04/07	1	42.15	0	0.00	42.45	1	588	0.17%
2020/03/26	1	41.00	3	40.45	41.00	-2	562	-0.36%
2020/03/24	1	39.20	0	0.00	39.20	1	552	0.18%
2020/03/18	0.1	40.00	0	0.00	40.00	0.1	478	0.02%
2020/03/17	3	39.95	0	0.00	39.70	3	465	0.64%
2020/03/13	1	41.80	0	0.00	41.95	1	445	0.22%
2020/03/12	0	0.00	1	44.10	44.05	-1	424	-0.24%
2020/02/17	1	46.20	0	0.00	46.10	1	331	0.30%
2020/02/06	2	47.45	0	0.00	47.45	2	321	0.62%
2020/02/04	0	0.00	1	49.80	50.20	-1	295	-0.34%
2020/01/30	0	0.00	2	46.90	47.50	-2	256	-0.78%
2020/01/16	0	0.00	1	48.20	48.40	-1	244	-0.41%
2020/01/14	1	47.95	0	0.00	48.05	1	240	0.42%
2020/01/10	0	0.00	5	47.59	47.55	-5	262	-1.91%
2019/12/30	5	46.98	0	0.00	47.00	5	278	1.80%
2019/12/11	0	0.00	2	47.25	47.15	-2	342	-0.58%
2019/11/22	1	46.10	0	0.00	46.20	1	372	0.27%
2019/11/11	0	0.00	2	46.85	46.65	-2	407	-0.49%
2019/11/07	1	48.00	0	0.00	48.10	1	422	0.24%
2019/11/06	0	0.00	8	48.78	48.95	-8	418	-1.91%
2019/11/04	0.5	47.90	0	0.00	47.95	0.5	414	0.12%
2019/10/25	0	0.00	1	47.60	47.55	-1	410	-0.24%
2019/10/24	0	0.00	1	47.55	47.55	-1	410	-0.24%
2019/10/03	0.5	46.00	0	0.00	45.50	0.5	429	0.12%
2019/10/02	10	45.50	1	45.50	45.60	9	432	2.08%
2019/09/20	1	44.30	0	0.00	44.30	1	410	0.24%
2019/09/10	2	42.20	0	0.00	42.35	2	404	0.49%
2019/08/26	0	0.00	1	42.80	42.65	-1	412	-0.24%
2019/08/16	1	42.95	0	0.00	42.90	1	407	0.25%
2019/08/13	0	0.00	2	44.30	44.40	-2	392	-0.51%
2019/07/18	3	46.65	4	47.70	48.00	-1	405	-0.25%
2019/07/15	1	49.10	1	49.00	49.05	0	381	0.00%
2019/07/10	1	47.65	0	0.00	47.75	1	380	0.26%
2019/07/05	1	47.50	0	0.00	47.50	1	381	0.26%
2019/07/03	1	46.50	0	0.00	46.90	1	376	0.27%
2019/07/01	2	45.95	0	0.00	45.95	2	378	0.53%
2019/06/25	0	0.00	2	45.95	45.50	-2	398	-0.50%
2019/05/31	0	0.00	1	45.00	44.05	-1	437	-0.23%
2019/05/29	0	0.00	2	43.20	43.30	-2	431	-0.46%
2019/05/17	0.2	42.80	0	0.00	42.90	0.2	436	0.04%
2019/05/14	0	0.00	1	42.50	42.30	-1	424	-0.24%
2019/04/29	0	0.00	1	40.90	40.90	-1	371	-0.27%
2019/04/18	0	0.00	4	41.35	41.25	-4	358	-1.12%
2019/04/02	0	0.00	1	42.95	43.40	-1	312	-0.32%
2019/03/22	0	0.00	1	40.95	40.50	-1	242	-0.41%
2019/03/11	0	0.00	1	39.50	39.85	-1	215	-0.46%
2019/03/07	0	0.00	1	39.70	39.70	-1	201	-0.50%
2019/02/19	0	0.00	0.4	38.65	38.65	-0.4	163	-0.25%
2019/02/11	0	0.00	0	38.35	38.20	0	153	-0.02%
2019/01/25	0.1	37.50	0	0.00	37.30	0.1	152	0.03%
2019/01/22	0	0.00	1	37.30	37.25	-1	148	-0.67%
2018/12/22	0	0.00	0.1	35.60	35.65	-0.1	173	-0.07%
2018/12/20	0	0.00	0.1	35.70	35.70	-0.1	173	-0.05%
2018/12/17	0.1	35.80	0	0.00	35.90	0.1	170	0.06%
2018/12/12	3	35.70	0	0.00	35.95	3	165	1.81%
2018/11/28	7	35.50	0	0.00	35.35	7	174	4.02%
2018/10/23	0	0.00	7	34.17	34.20	-7	223	-3.13%
2018/10/11	2	35.15	2	35.43	35.30	0	184	0.00%
2018/10/09	1	37.30	0	0.00	37.20	1	173	0.57%
2018/09/26	2	38.20	0	0.00	38.20	2	187	1.07%
2018/09/13	0	0.00	10	37.40	37.95	-10	228	-4.38%
2018/09/06	1	38.00	0	0.00	38.00	1	236	0.42%
2018/08/29	1	38.50	0	0.00	38.25	1	246	0.41%
2018/08/28	2	38.55	0	0.00	38.50	2	247	0.81%
2018/08/23	2	39.20	0	0.00	39.10	2	249	0.80%
2018/08/14	1	38.90	0	0.00	38.90	1	246	0.41%
2018/08/09	2	38.55	0	0.00	38.70	2	241	0.83%
2018/07/20	2	37.80	0	0.00	37.75	2	304	0.66%
2018/07/18	1	38.10	0	0.00	38.15	1	312	0.32%
2018/07/12	1	37.50	0	0.00	37.45	1	323	0.31%
2018/07/10	1	37.35	0	0.00	37.35	1	327	0.31%
2018/06/29	1	39.20	0	0.00	39.30	1	331	0.30%
2018/06/14	0	0.00	1	40.45	40.20	-1	369	-0.27%
2018/05/29	10	39.00	0	0.00	38.90	10	352	2.83%
2018/05/16	0	0.00	50	38.50	38.80	-50	376	-13.30%
2018/05/09	0	0.00	12	38.73	38.95	-12	443	-2.70%
2018/05/08	0	0.00	40	38.88	39.00	-40	488	-8.18%
2018/05/07	2	38.80	0	0.00	38.70	2	504	0.40%
2018/05/03	100.2	39.15	0	0.00	39.10	100.2	494	20.26%
2018/04/26	0	0.00	2	38.30	37.75	-2	523	-0.38%
2018/04/13	2	37.93	0	0.00	37.90	2	523	0.38%
2018/03/31	1	38.05	0	0.00	38.40	1	507	0.20%
2018/03/28	1	37.95	0	0.00	38.20	1	496	0.20%
2018/03/26	1	38.05	0	0.00	38.30	1	480	0.21%
2018/03/23	2	38.00	0	0.00	38.10	2	476	0.42%
2018/03/21	0	0.00	3	38.25	38.10	-3	469	-0.64%
2018/03/19	1	38.00	0	0.00	37.70	1	440	0.23%
2018/02/23	0.1	37.30	0	0.00	37.40	0.1	437	0.02%
2018/02/21	5	37.30	0	0.00	37.50	5	433	1.15%
2018/02/02	0	0.00	1	39.60	39.05	-1	372	-0.27%
2018/02/01	0	0.00	2	41.05	39.35	-2	364	-0.55%
2018/01/25	1	38.90	0	0.00	38.50	1	268	0.37%
2018/01/05	0	0.00	1	37.35	37.35	-1	295	-0.34%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析