櫻花 (9911)-永豐金-敦南券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
93.5
漲跌
▲3.4
漲幅
+3.77%
成交量
991張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	90.00	0	0.00	90.10	0	429	0.00%
2024/04/30	0	0.00	0.6	88.83	89.90	-0.6	423	-0.15%
2024/04/25	0	88.20	0	0.00	88.40	0	407	0.00%
2024/04/19	0	0.00	1	85.10	84.90	-1	388	-0.26%
2024/04/18	1	85.40	0	0.00	86.40	1	381	0.26%
2024/04/17	1	86.30	0	0.00	86.60	1	366	0.27%
2024/04/16	1.1	86.00	0	0.00	85.90	1.1	355	0.30%
2024/04/15	2	88.00	0	0.00	87.80	2	343	0.58%
2024/04/10	0	0.00	0	87.50	86.80	0	320	0.00%
2024/04/09	2	86.95	0	0.00	87.80	2	313	0.64%
2024/04/08	0	0.00	1	88.10	88.80	-1	299	-0.33%
2024/04/03	1	85.41	1	86.30	86.20	0	290	0.00%
2024/04/01	0.1	85.20	0	85.40	85.10	0	290	0.01%
2024/03/28	0	84.10	0	0.00	84.10	0	287	0.00%
2024/03/27	0	83.70	0.1	82.83	83.80	-0.1	285	-0.02%
2024/03/26	0	81.64	0.1	81.75	81.20	0	283	-0.01%
2024/03/25	0.1	81.11	0	0.00	80.60	0.1	283	0.04%
2024/03/22	0	0.00	0.1	80.70	80.50	-0.1	282	-0.04%
2024/03/21	1	80.80	0	0.00	81.20	1	281	0.35%
2024/03/20	1	80.20	0	0.00	80.20	1	279	0.36%
2024/03/18	0	80.80	0.1	80.40	80.90	-0.1	273	-0.05%
2024/03/15	0.1	79.96	0	0.00	80.10	0.1	269	0.03%
2024/03/14	0	79.30	6	78.77	79.50	-6	266	-2.25%
2024/03/13	0.1	77.58	1	77.30	78.00	-1	267	-0.36%
2024/03/12	0	76.50	0.1	76.70	77.10	-0.1	268	-0.03%
2024/03/11	1	74.80	0	0.00	75.20	1	261	0.38%
2024/03/08	0	73.90	0	0.00	74.00	0	259	0.00%
2024/03/07	0	75.40	0	0.00	74.50	0	254	0.01%
2024/03/06	0	75.60	0	0.00	75.60	0	256	0.00%
2024/03/05	1	75.30	0	0.00	75.50	1	256	0.39%
2024/03/04	1	74.61	2	74.50	74.80	-1	253	-0.39%
2024/02/23	1	73.00	0	0.00	73.00	1	243	0.41%
2024/02/22	0.1	73.40	0	73.50	73.50	0	244	0.01%
2024/02/21	0.1	73.50	0	0.00	73.40	0.1	244	0.02%
2024/02/16	0	0.00	2	72.40	72.50	-2	250	-0.80%
2024/02/15	0	0.00	5	71.10	71.00	-5	247	-2.02%
2024/02/05	1	69.90	1.1	70.01	69.90	-0.1	240	-0.04%
2024/02/02	1	70.00	0	0.00	70.00	1	243	0.41%
2024/02/01	1	70.30	0.4	70.40	70.10	0.6	253	0.24%
2024/01/31	1	70.20	0	0.00	70.20	1	253	0.39%
2024/01/30	0	0.00	1	70.50	70.30	-1	255	-0.39%
2024/01/29	0.1	70.40	0	0.00	70.10	0.1	256	0.02%
2024/01/24	0.2	70.76	0	0.00	70.50	0.2	258	0.06%
2024/01/19	10.2	70.00	0	0.00	70.10	10.2	257	3.96%
2024/01/18	9	69.52	0	0.00	70.00	9	258	3.48%
2024/01/12	0.1	70.80	0	0.00	70.50	0.1	253	0.04%
2024/01/10	0	0.00	1	70.20	70.20	-1	252	-0.40%
2024/01/09	3	69.80	0.5	69.60	69.70	2.5	248	1.02%
2024/01/08	0.1	69.80	0	0.00	69.80	0.1	246	0.03%
2024/01/03	0.1	69.52	0	0.00	69.20	0.1	250	0.05%
2023/12/27	1	69.30	0	0.00	69.90	1	247	0.40%
2023/12/26	0.1	69.50	1	69.00	69.10	-1	243	-0.39%
2023/12/22	0.1	68.50	0	0.00	68.70	0.1	239	0.04%
2023/12/21	2	68.30	2	67.90	67.80	0	239	0.00%
2023/12/20	2	67.61	0	0.00	67.60	2	234	0.86%
2023/12/18	0	0.00	0.1	69.00	68.50	-0.1	228	-0.04%
2023/12/14	0.1	69.10	0.1	69.20	69.40	0	238	0.00%
2023/12/11	0.1	69.20	0	0.00	69.00	0.1	230	0.04%
2023/12/08	0.1	69.90	0	0.00	70.00	0.1	227	0.04%
2023/12/06	0	68.10	0	0.00	68.00	0	213	0.01%
2023/12/04	0	0.00	1	68.30	68.30	-1	212	-0.47%
2023/12/01	0	0.00	1	67.50	68.00	-1	210	-0.48%
2023/11/30	1	67.00	0.1	67.00	67.20	0.9	205	0.42%
2023/11/29	0	0.00	0.4	66.80	67.00	-0.4	205	-0.17%
2023/11/27	0.1	66.21	1	66.60	66.20	-0.9	205	-0.46%
2023/11/22	3	66.90	3	66.70	66.90	0	203	0.00%
2023/11/21	2	66.70	1.5	66.67	66.90	0.5	202	0.25%
2023/11/20	3	66.20	2	66.50	66.50	1	200	0.50%
2023/11/17	1	66.40	0	0.00	66.50	1	198	0.50%
2023/11/16	0	0.00	8	66.33	66.50	-8	196	-4.07%
2023/11/14	0	0.00	1	65.90	66.00	-1	184	-0.54%
2023/11/13	2	65.30	2	65.20	65.40	0	181	0.00%
2023/11/10	0	0.00	1	65.00	65.20	-1	179	-0.56%
2023/11/09	1	65.10	0.1	64.80	64.90	0.9	176	0.51%
2023/11/08	0.1	64.20	0	0.00	63.80	0.1	166	0.03%
2023/11/06	0.1	64.30	0	0.00	63.90	0.1	166	0.03%
2023/11/03	1	63.70	0	0.00	63.80	1	167	0.60%
2023/11/01	2.1	63.56	0	0.00	63.50	2.1	168	1.25%
2023/10/27	1.1	64.21	0	0.00	64.00	1.1	167	0.66%
2023/10/26	1.1	64.12	0	0.00	64.30	1.1	166	0.65%
2023/10/25	0.1	64.60	0	0.00	64.30	0.1	165	0.03%
2023/10/20	0.1	64.55	0	0.00	64.10	0.1	161	0.06%
2023/10/19	0.1	64.30	0	0.00	64.50	0.1	160	0.03%
2023/10/18	0.2	64.60	0	0.00	64.00	0.2	159	0.09%
2023/10/17	0.1	64.70	0	0.00	64.70	0.1	151	0.07%
2023/10/12	0.1	64.10	1	64.00	64.00	-0.9	153	-0.59%
2023/10/11	0	0.00	0	64.00	63.60	0	152	-0.01%
2023/10/05	11	64.00	1	64.00	64.00	10	150	6.65%
2023/10/03	0	65.00	0	0.00	64.20	0	150	0.00%
2023/10/02	5.1	64.35	0	64.30	64.50	5.1	149	3.40%
2023/09/27	1	64.20	0	0.00	63.90	1	149	0.67%
2023/09/26	1	64.30	0	0.00	64.30	1	149	0.67%
2023/09/25	0	0.00	0	64.90	65.00	0	147	-0.02%
2023/09/22	0	0.00	0	64.20	64.20	0	143	-0.02%
2023/09/21	0	0.00	1	64.01	64.10	-1	143	-0.72%
2023/09/19	3	64.63	0.1	64.25	63.90	2.9	141	2.08%
2023/09/18	0	0.00	0.1	64.00	63.10	-0.1	133	-0.06%
2023/09/15	0	0.00	0.1	64.00	63.30	-0.1	143	-0.05%
2023/09/13	0	0.00	9	63.56	64.00	-9	155	-5.80%
2023/09/06	1	63.30	0	0.00	63.30	1	157	0.64%
2023/09/05	1	63.40	0	0.00	63.20	1	157	0.63%
2023/09/01	0.1	63.70	0	0.00	63.40	0.1	158	0.03%
2023/08/29	1	62.40	0	0.00	62.50	1	153	0.65%
2023/08/28	1	62.30	0.1	62.90	62.40	0.9	152	0.57%
2023/08/23	0	0.00	2	62.50	62.30	-2	153	-1.30%
2023/08/22	0.4	62.41	0	0.00	62.60	0.4	153	0.23%
2023/08/18	1	62.40	0	0.00	62.30	1	157	0.64%
2023/08/15	3	62.40	0	0.00	62.40	3	160	1.87%
2023/08/11	0	0.00	0	63.30	62.90	0	160	-0.01%
2023/08/10	0	63.20	0	0.00	63.30	0	160	0.03%
2023/08/08	1.1	63.13	0.1	63.41	63.40	1	158	0.61%
2023/08/01	0.5	63.60	0	0.00	63.10	0.5	160	0.31%
2023/07/31	0.1	63.20	0	0.00	63.10	0.1	159	0.03%
2023/07/27	1	62.70	0	0.00	63.10	1	159	0.63%
2023/07/25	1	62.40	1	62.50	62.50	0	160	0.01%
2023/07/24	0.1	62.80	0	0.00	62.60	0.1	159	0.03%
2023/07/20	2.1	62.60	0	0.00	62.90	2.1	158	1.29%
2023/07/19	0.1	62.50	0	0.00	62.30	0.1	159	0.03%
2023/07/18	1.1	62.34	0	0.00	62.40	1.1	158	0.69%
2023/07/14	1	63.00	0	0.00	62.80	1	155	0.64%
2023/07/13	1	62.90	0	0.00	62.90	1	155	0.64%
2023/07/11	5	63.30	0	0.00	63.10	5	153	3.25%
2023/07/07	1	63.10	0	0.00	63.10	1	151	0.66%
2023/06/30	1	63.80	0	0.00	63.80	1	149	0.67%
2023/06/29	1	64.00	0.9	63.80	63.80	0.1	150	0.08%
2023/06/28	1	63.80	0	0.00	63.80	1	149	0.67%
2023/06/27	0.1	63.60	0	0.00	63.40	0.1	147	0.05%
2023/06/26	3	63.30	0	0.00	63.90	3	145	2.06%
2023/06/21	0.1	63.80	0	0.00	64.30	0.1	142	0.06%
2023/06/19	2	66.20	0	0.00	66.50	2	122	1.63%
2023/06/15	4	66.80	0	0.00	66.70	4	118	3.39%
2023/06/13	0	0.00	1	66.60	66.60	-1	116	-0.86%
2023/06/08	1	66.60	0	0.00	66.80	1	117	0.85%
2023/05/23	2	65.30	0	0.00	65.80	2	112	1.77%
2023/05/08	0	0.00	1	64.60	64.50	-1	106	-0.94%
2023/05/05	0.1	64.60	0	0.00	64.60	0.1	107	0.07%
2023/04/25	0	0.00	0	63.90	63.80	0	106	-0.04%
2023/04/19	1	64.50	1	64.90	64.50	0	105	0.00%
2023/04/14	0.1	64.00	0	0.00	64.00	0.1	101	0.08%
2023/04/12	1	63.90	0	0.00	63.90	1	100	1.00%
2023/04/10	1.1	63.89	0	0.00	63.80	1.1	99	1.08%
2023/04/06	1	63.40	0	0.00	63.60	1	98	1.02%
2023/03/31	0.1	63.90	0	0.00	63.80	0.1	95	0.05%
2023/03/29	0.5	63.70	0	0.00	63.50	0.5	94	0.53%
2023/03/24	1	63.80	2	63.70	63.90	-1	96	-1.04%
2023/03/23	0.1	64.20	0	0.00	63.80	0.1	97	0.08%
2023/03/20	1	64.00	0	0.00	63.90	1	99	1.00%
2023/03/10	0.1	64.30	0	0.00	64.70	0.1	98	0.08%
2023/03/09	0.2	64.60	0	0.00	64.50	0.2	98	0.16%
2023/02/17	0	0.00	14	64.00	64.00	-14	111	-12.58%
2023/02/15	1	64.20	0	0.00	64.20	1	121	0.83%
2023/02/02	1	63.11	0	0.00	63.00	1	124	0.84%
2023/02/01	1	63.10	0	0.00	63.00	1	124	0.80%
2023/01/13	0.1	63.10	0	0.00	62.80	0.1	142	0.07%
2022/12/30	0	62.10	0	0.00	62.10	0	174	0.01%
2022/12/16	0.1	62.60	0	0.00	62.10	0.1	182	0.05%
2022/12/06	0	0.00	2	62.70	62.70	-2	179	-1.11%
2022/12/05	0	0.00	1	63.40	62.90	-1	179	-0.56%
2022/11/30	0	0.00	3	61.90	62.10	-3	180	-1.66%
2022/11/29	1	61.30	2	61.40	61.20	-1	178	-0.56%
2022/11/25	0	61.60	0	0.00	61.30	0	179	0.01%
2022/11/24	0	61.90	0	0.00	61.60	0	179	0.01%
2022/11/18	1	59.60	0	0.00	59.60	1	178	0.56%
2022/11/16	2	59.90	0	0.00	59.50	2	179	1.11%
2022/11/14	2	60.80	0	0.00	60.10	2	174	1.15%
2022/11/11	2	60.85	0	0.00	60.50	2	170	1.17%
2022/11/09	0.7	61.80	0	0.00	61.70	0.7	164	0.43%
2022/11/07	3	59.60	0	0.00	60.20	3	161	1.86%
2022/11/03	1	58.10	0	0.00	58.20	1	158	0.63%
2022/11/02	1	58.50	0	0.00	58.40	1	158	0.63%
2022/11/01	1	57.80	0	0.00	58.40	1	162	0.61%
2022/10/26	2	58.30	0	0.00	58.30	2	161	1.24%
2022/10/21	2	58.30	0	0.00	58.90	2	153	1.30%
2022/10/20	1.4	58.55	0	0.00	58.00	1.4	143	0.96%
2022/10/12	1	62.20	0	0.00	62.20	1	117	0.85%
2022/10/11	0	0.00	1	61.90	61.90	-1	117	-0.85%
2022/10/06	2	62.55	0	0.00	62.50	2	122	1.63%
2022/09/23	0.1	62.20	0	0.00	62.00	0.1	134	0.04%
2022/09/22	2	61.90	0	0.00	62.10	2	136	1.46%
2022/09/14	2	63.10	0	0.00	63.00	2	147	1.36%
2022/09/06	2	63.15	0	0.00	62.90	2	168	1.19%
2022/09/01	0.1	63.50	0	0.00	63.40	0.1	173	0.03%
2022/08/15	0	65.00	0	64.90	65.10	0	176	0.01%
2022/08/09	0.1	64.92	0	0.00	64.80	0.1	178	0.06%
2022/08/05	0	0.00	2	63.40	63.40	-2	173	-1.15%
2022/07/29	1	63.30	0	0.00	63.30	1	186	0.53%
2022/07/28	1	63.70	0	0.00	63.60	1	187	0.53%
2022/07/26	1	62.90	1	63.10	63.50	0	187	0.00%
2022/07/25	1	62.40	0	0.00	62.40	1	186	0.54%
2022/07/19	0	0.00	1	61.00	61.00	-1	189	-0.53%
2022/07/18	0	0.00	0.1	61.30	61.00	-0.1	187	-0.05%
2022/07/15	0.1	61.30	0	0.00	61.00	0.1	186	0.03%
2022/07/13	0	0.00	0.1	61.80	61.80	-0.1	185	-0.05%
2022/07/11	0	0.00	1	60.60	60.80	-1	182	-0.55%
2022/07/06	1	61.00	0	0.00	60.90	1	182	0.55%
2022/07/01	3	59.80	0	0.00	59.20	3	184	1.63%
2022/06/30	1.1	60.41	0	0.00	60.10	1.1	180	0.61%
2022/06/23	4	60.58	0	0.00	60.60	4	180	2.21%
2022/06/17	1	61.50	0	0.00	62.50	1	171	0.58%
2022/06/10	0	0.00	6	66.42	66.80	-6	163	-3.66%
2022/06/09	0	0.00	2	66.50	66.70	-2	171	-1.17%
2022/06/07	2	66.15	0.2	66.60	66.50	1.8	174	1.04%
2022/06/06	0	0.00	1	66.30	66.30	-1	175	-0.57%
2022/05/23	1	64.90	0	0.00	65.40	1	194	0.51%
2022/05/18	0	0.00	1	63.30	63.40	-1	196	-0.51%
2022/05/17	1	63.00	0	0.00	63.00	1	195	0.51%
2022/04/29	0	0.00	1	61.90	62.10	-1	190	-0.53%
2022/04/26	2	61.30	0	0.00	61.60	2	189	1.05%
2022/04/21	1	63.30	0.3	63.80	63.80	0.7	191	0.36%
2022/04/20	0.1	63.70	0	0.00	63.40	0.1	193	0.04%
2022/04/14	3	64.60	0	0.00	64.70	3	195	1.53%
2022/04/13	1	64.60	0	0.00	64.50	1	195	0.51%
2022/04/12	1	64.50	0	0.00	64.60	1	193	0.52%
2022/04/07	1	66.50	0	0.00	66.30	1	189	0.53%
2022/04/01	0.5	66.20	0	0.00	66.10	0.5	191	0.26%
2022/03/30	2	65.70	0	0.00	65.80	2	192	1.04%
2022/03/29	1	65.10	0	0.00	65.10	1	190	0.52%
2022/03/24	1	65.40	0	0.00	65.30	1	187	0.53%
2022/03/23	0.1	65.40	0	0.00	65.30	0.1	189	0.04%
2022/03/22	2	65.35	0	0.00	65.10	2	190	1.05%
2022/03/18	1	65.30	0	0.00	65.10	1	188	0.53%
2022/03/15	1	64.50	0	0.00	64.40	1	185	0.54%
2022/03/14	3	65.00	0	0.00	65.00	3	182	1.64%
2022/03/08	1	66.10	0	0.00	64.90	1	168	0.60%
2022/03/07	0	66.80	0	0.00	67.00	0	160	0.02%
2022/03/03	0.1	67.70	0	0.00	67.40	0.1	161	0.06%
2022/02/24	1.1	67.53	0	0.00	67.80	1.1	159	0.69%
2022/02/23	0	0.00	1	68.70	68.50	-1	163	-0.61%
2022/02/18	0.1	67.80	0	0.00	67.50	0.1	164	0.03%
2022/02/14	0	0.00	1	68.50	68.20	-1	194	-0.51%
2022/02/10	0.1	68.60	0	0.00	69.00	0.1	199	0.05%
2022/01/25	0.1	67.50	0	0.00	67.30	0.1	198	0.05%
2022/01/24	0	0.00	2	67.20	67.30	-2	199	-1.00%
2022/01/14	0	0.00	1	67.90	67.90	-1	214	-0.47%
2022/01/13	0.5	68.40	0	0.00	68.10	0.5	212	0.23%
2022/01/12	0.5	68.40	0	0.00	68.40	0.5	214	0.23%
2021/12/29	1	68.40	0	0.00	68.60	1	216	0.46%
2021/12/27	1	67.80	0.1	68.00	67.90	0.9	215	0.42%
2021/12/17	1	67.80	0	0.00	67.80	1	220	0.45%
2021/12/16	1	68.00	0	0.00	68.00	1	219	0.46%
2021/12/09	0	0.00	1	68.50	68.50	-1	219	-0.46%
2021/12/02	1	67.80	0	0.00	67.90	1	221	0.45%
2021/11/29	1	67.70	0	0.00	67.40	1	232	0.43%
2021/11/26	0	68.30	0	0.00	68.00	0	238	0.01%
2021/11/25	0	0.00	0.1	72.50	68.50	-0.1	236	-0.04%
2021/11/22	0.2	68.70	0	0.00	68.50	0.2	252	0.06%
2021/11/17	0.1	69.20	0.1	69.30	69.50	-0.1	249	-0.02%
2021/11/16	0	0.00	0.1	69.10	68.50	-0.1	249	-0.04%
2021/11/15	1.1	68.44	0.2	69.15	68.70	0.9	245	0.36%
2021/11/12	0.1	70.40	0	0.00	70.10	0.1	230	0.02%
2021/11/05	1	69.40	0	0.00	70.10	1	239	0.42%
2021/10/28	0	69.90	0	0.00	70.90	0	236	0.02%
2021/10/26	0.1	70.00	0	0.00	70.00	0.1	238	0.04%
2021/10/08	0	69.90	0	0.00	69.80	0	238	0.02%
2021/10/06	0	0.00	0.2	68.93	68.40	-0.2	250	-0.09%
2021/10/04	0.1	68.10	0.1	68.60	68.50	0	258	0.00%
2021/10/01	0.1	68.51	0	0.00	68.10	0.1	262	0.04%
2021/09/30	0	69.00	0	0.00	68.90	0	272	0.01%
2021/09/28	0.2	69.70	0	0.00	69.20	0.2	297	0.07%
2021/09/27	0	0.00	0.2	70.50	70.00	-0.2	302	-0.06%
2021/09/24	0.3	69.00	0	0.00	69.00	0.3	307	0.11%
2021/09/23	1	68.10	0	0.00	68.30	1	314	0.32%
2021/09/14	0.1	68.80	0	0.00	68.50	0.1	345	0.03%
2021/09/13	0	0.00	5	68.66	69.40	-5	354	-1.41%
2021/09/08	1	69.00	3	68.30	68.30	-2	388	-0.52%
2021/09/07	1	69.80	0	0.00	69.60	1	409	0.24%
2021/09/06	0	0.00	6	71.40	70.80	-6	417	-1.44%
2021/09/03	0	0.00	1	72.80	72.90	-1	421	-0.24%
2021/09/02	1.1	72.53	0	0.00	72.80	1.1	436	0.25%
2021/09/01	1	73.90	7.1	72.83	74.40	-6.1	446	-1.36%
2021/08/30	5	71.50	7	72.30	71.70	-2	451	-0.44%
2021/08/27	0	0.00	4.2	69.53	70.90	-4.2	458	-0.91%
2021/08/24	0	0.00	0	68.30	68.50	0	468	-0.01%
2021/08/23	0	0.00	0.5	68.20	68.40	-0.5	478	-0.10%
2021/08/20	0	0.00	8	66.40	67.00	-8	477	-1.67%
2021/08/19	1	66.40	0	0.00	66.10	1	477	0.21%
2021/08/17	0	0.00	3	67.20	66.80	-3	493	-0.61%
2021/08/13	6	68.80	1	68.40	68.40	5	492	1.01%
2021/08/12	0	0.00	2	69.00	69.40	-2	489	-0.41%
2021/08/11	2	67.10	0	0.00	67.40	2	489	0.41%
2021/08/09	0	66.30	0	0.00	66.10	0	491	0.01%
2021/08/06	0	0.00	1	65.60	65.70	-1	491	-0.20%
2021/08/05	1	65.80	0	0.00	66.30	1	498	0.20%
2021/08/02	1	65.40	0	0.00	66.00	1	528	0.19%
2021/07/26	1	65.91	0	0.00	66.40	1	558	0.18%
2021/07/23	0	0.00	1	66.30	66.40	-1	564	-0.18%
2021/07/22	0	0.00	0.9	65.68	65.10	-0.9	566	-0.15%
2021/07/21	1	65.00	0	0.00	65.40	1	569	0.18%
2021/07/19	0.1	65.70	0.3	66.10	66.40	-0.2	575	-0.04%
2021/07/16	1.5	65.50	0.4	66.16	66.30	1.1	577	0.19%
2021/07/14	6	64.92	0	0.00	65.50	6	587	1.02%
2021/07/13	4	65.03	1	65.60	65.20	3	587	0.51%
2021/07/12	4	65.90	0	66.50	66.10	4	578	0.69%
2021/07/09	1.1	66.04	0	0.00	66.50	1.1	576	0.19%
2021/07/08	1.1	66.63	0	0.00	66.70	1.1	576	0.19%
2021/07/07	2.1	66.72	0	0.00	67.00	2.1	573	0.37%
2021/07/06	3	66.93	0	0.00	67.20	3	563	0.53%
2021/07/05	4	66.93	0	0.00	67.00	4	548	0.73%
2021/07/02	6	67.38	0	0.00	67.70	6	548	1.09%
2021/06/29	1	66.60	0	0.00	66.50	1	544	0.18%
2021/06/28	1	66.70	0	0.00	66.70	1	541	0.18%
2021/06/25	4.1	66.05	0	0.00	66.00	4.1	537	0.76%
2021/06/23	5	66.72	0	0.00	67.70	5	524	0.95%
2021/06/22	0	0.00	0.1	67.40	67.40	-0.1	514	-0.02%
2021/06/18	5.1	68.01	1	68.20	68.50	4.1	503	0.81%
2021/06/17	3	68.67	0	0.00	69.40	3	500	0.60%
2021/06/16	3	71.20	1	72.20	72.50	2	491	0.41%
2021/06/15	2	72.00	0	0.00	71.40	2	476	0.42%
2021/06/11	5	72.00	0	0.00	72.20	5	467	1.07%
2021/06/10	0	0.00	5.1	72.70	72.50	-5.1	458	-1.11%
2021/06/02	0	0.00	2	68.80	68.80	-2	397	-0.50%
2021/05/27	0	0.00	10	65.26	65.50	-10	385	-2.59%
2021/05/19	0	0.00	2	64.35	64.50	-2	379	-0.53%
2021/05/12	1.1	62.36	0	0.00	61.30	1.1	360	0.30%
2021/05/04	1	64.20	0	0.00	64.50	1	326	0.31%
2021/04/29	0	64.20	1	64.70	64.10	-1	306	-0.32%
2021/04/27	0	0.00	1	64.00	63.50	-1	299	-0.33%
2021/04/26	2	63.10	2	63.10	63.40	0	294	-0.01%
2021/04/23	2	63.50	2	63.30	63.40	0	292	0.00%
2021/04/22	1	64.00	0	0.00	63.80	1	294	0.34%
2021/04/20	5	64.50	5	64.52	66.80	0	285	0.00%
2021/04/14	2	62.50	4	61.68	61.70	-2	279	-0.71%
2021/04/12	0	0.00	1	63.30	63.20	-1	276	-0.36%
2021/04/09	0	0.00	2	63.10	63.20	-2	276	-0.72%
2021/04/07	4	64.00	0	0.00	64.00	4	267	1.50%
2021/04/01	0	0.00	1	59.70	59.70	-1	253	-0.39%
2021/03/31	0	0.00	2	58.80	58.60	-2	250	-0.80%
2021/03/29	0	0.00	0.1	58.00	57.90	-0.1	247	-0.03%
2021/03/26	0.1	57.60	1	57.60	58.00	-0.9	246	-0.38%
2021/03/25	0	0.00	1	58.10	58.00	-1	245	-0.41%
2021/03/23	2	58.15	0	0.00	58.00	2	249	0.80%
2021/03/22	0	0.00	1	57.60	57.80	-1	247	-0.40%
2021/03/19	1	55.20	20	55.50	55.60	-19	239	-7.92%
2021/03/18	5	54.40	0	0.00	54.60	5	232	2.15%
2021/03/15	1	52.80	1	52.90	53.20	0	239	0.00%
2021/03/12	0.1	53.70	0	0.00	53.50	0.1	252	0.02%
2021/03/03	1	53.40	0	0.00	53.30	1	246	0.40%
2021/02/26	0.1	53.00	0	0.00	52.70	0.1	241	0.04%
2021/02/25	0	0.00	2	53.60	53.60	-2	237	-0.84%
2021/02/04	0	0.00	1	50.40	50.40	-1	221	-0.45%
2021/02/03	2	50.20	0	0.00	50.40	2	226	0.88%
2021/02/01	1	49.70	0	0.00	50.10	1	230	0.43%
2021/01/25	0	0.00	2	50.10	50.60	-2	230	-0.87%
2021/01/21	0.2	49.85	0	0.00	49.85	0.2	226	0.09%
2021/01/08	0	0.00	0.1	52.20	51.90	-0.1	222	-0.03%
2021/01/06	1	52.20	0	0.00	52.20	1	221	0.45%
2020/12/24	0	0.00	1	52.20	52.50	-1	222	-0.45%
2020/12/17	0	0.00	0	53.10	53.10	0	234	-0.01%
2020/12/11	20	52.00	0	0.00	52.80	20	227	8.77%
2020/12/08	0	0.00	1	51.50	52.80	-1	216	-0.46%
2020/12/04	4	50.45	0	0.00	50.60	4	205	1.95%
2020/11/25	0	0.00	1	51.20	51.00	-1	208	-0.48%
2020/11/20	0	0.00	1	51.50	51.50	-1	215	-0.47%
2020/11/19	0	0.00	0.2	51.10	51.40	-0.2	215	-0.07%
2020/11/18	0	0.00	1	51.50	51.30	-1	216	-0.46%
2020/11/17	0	0.00	2	51.00	51.10	-2	214	-0.93%
2020/11/11	0	0.00	1	51.80	51.30	-1	229	-0.44%
2020/11/10	0	0.00	2	51.10	51.10	-2	226	-0.88%
2020/11/06	0	0.00	1	50.80	50.10	-1	221	-0.45%
2020/11/04	0	0.00	1	50.40	50.00	-1	222	-0.45%
2020/10/22	0	0.00	3	49.65	49.20	-3	254	-1.18%
2020/10/08	0	0.00	1	49.15	49.15	-1	278	-0.36%
2020/10/05	0	0.00	1	47.20	47.20	-1	285	-0.35%
2020/09/24	1	46.80	0	0.00	46.90	1	310	0.32%
2020/09/11	0	0.00	1	47.45	47.15	-1	384	-0.26%
2020/09/10	1	47.75	0	0.00	47.70	1	383	0.26%
2020/09/09	1	46.70	0	0.00	47.05	1	382	0.26%
2020/09/07	2	46.68	0	0.00	46.80	2	385	0.52%
2020/09/04	2	46.93	0	0.00	47.00	2	385	0.52%
2020/09/01	1	47.10	0	0.00	47.05	1	389	0.26%
2020/08/31	1	47.70	0	0.00	47.50	1	386	0.26%
2020/08/28	2	48.00	0.3	48.05	47.65	1.7	385	0.44%
2020/08/24	0	0.00	1	48.45	48.30	-1	382	-0.26%
2020/08/20	1	48.25	0	0.00	48.15	1	381	0.26%
2020/08/19	0	0.00	19	49.22	49.40	-19	375	-5.06%
2020/08/18	0	0.00	51	48.61	49.05	-51	371	-13.73%
2020/08/17	1	48.70	0	0.00	48.75	1	369	0.27%
2020/08/04	0	0.00	1	50.40	50.20	-1	360	-0.28%
2020/08/03	2	51.10	2	50.85	50.70	0	360	0.00%
2020/07/30	1	49.65	0	0.00	49.90	1	349	0.29%
2020/07/27	0	0.00	1	48.55	48.50	-1	336	-0.30%
2020/07/22	0	0.00	0	48.35	48.45	0	332	0.00%
2020/07/21	0	0.00	4	48.33	48.15	-4	331	-1.20%
2020/07/07	0	0.00	1	48.35	48.40	-1	340	-0.29%
2020/07/06	0	0.00	5	47.20	47.35	-5	335	-1.49%
2020/07/03	0	0.00	1	47.05	47.65	-1	335	-0.30%
2020/06/24	1	48.05	2	48.15	47.80	-1	344	-0.29%
2020/06/23	0	0.00	2	47.23	47.80	-2	348	-0.57%
2020/06/22	0	0.00	10	49.08	49.35	-10	335	-2.98%
2020/06/19	0	0.00	4	48.55	49.40	-4	322	-1.24%
2020/06/11	0	0.00	1	47.75	47.70	-1	399	-0.25%
2020/06/05	10	47.75	0	0.00	47.70	10	443	2.25%
2020/06/01	10	47.70	1	47.25	47.65	9	468	1.92%
2020/05/20	1	45.50	0	0.00	46.55	1	506	0.20%
2020/05/14	0	0.00	2	46.10	46.05	-2	521	-0.38%
2020/05/13	0	0.00	3	46.43	46.40	-3	524	-0.57%
2020/05/12	2	46.90	6	46.83	46.75	-4	522	-0.77%
2020/05/11	1	47.45	0	0.00	47.45	1	525	0.19%
2020/05/05	1	46.50	1	46.20	46.65	0	536	0.00%
2020/04/30	0	0.00	2	47.38	47.30	-2	584	-0.34%
2020/04/24	1	45.15	0	0.00	45.10	1	608	0.16%
2020/04/08	0	0.00	2	43.40	43.95	-2	595	-0.34%
2020/03/25	4	40.40	0	0.00	40.45	4	558	0.72%
2020/03/24	5	39.23	0	0.00	39.20	5	552	0.90%
2020/03/23	2	38.50	0	0.00	38.70	2	549	0.36%
2020/03/20	1	41.45	1	41.20	38.50	0	540	0.00%
2020/03/19	0	0.00	6	39.08	39.90	-6	497	-1.21%
2020/03/18	1	40.60	0	0.00	40.00	1	478	0.21%
2020/03/16	2	41.10	0	0.00	40.60	2	453	0.44%
2020/03/13	4	40.73	0	0.00	41.95	4	445	0.90%
2020/03/12	1	44.25	0	0.00	44.05	1	424	0.24%
2020/03/04	0	0.00	1	46.55	46.55	-1	371	-0.27%
2020/03/02	1	45.75	1	45.50	45.50	0	372	0.00%
2020/02/27	0	0.00	1	46.70	46.45	-1	364	-0.27%
2020/02/20	1	46.35	0	0.00	46.05	1	338	0.30%
2020/02/18	0	0.00	5	45.70	45.85	-5	333	-1.50%
2020/02/17	1	46.05	0	0.00	46.10	1	331	0.30%
2020/02/14	2	46.68	0	0.00	46.55	2	324	0.62%
2020/02/11	4	46.90	0	0.00	47.00	4	319	1.25%
2020/02/10	0.3	47.00	0	0.00	46.90	0.3	319	0.08%
2020/02/05	4	48.86	3	49.90	47.50	1	315	0.32%
2020/02/04	1	49.80	0	0.00	50.20	1	295	0.34%
2020/02/03	0	0.00	1	48.95	48.80	-1	274	-0.36%
2020/01/16	1	48.20	0	0.00	48.40	1	244	0.41%
2020/01/07	0	0.00	1	46.65	46.95	-1	264	-0.38%
2019/12/24	0	0.00	0.2	47.75	47.75	-0.2	312	-0.07%
2019/12/19	0	0.00	0.3	47.80	47.90	-0.3	318	-0.08%
2019/12/11	0	0.00	1	47.35	47.15	-1	342	-0.29%
2019/12/10	1	47.10	0	0.00	47.15	1	345	0.29%
2019/12/09	0.1	46.40	0	0.00	46.35	0.1	345	0.03%
2019/12/06	0.4	46.65	0.6	46.65	46.50	-0.2	351	-0.07%
2019/11/28	0	0.00	0.2	47.75	47.75	-0.2	366	-0.05%
2019/11/26	0.5	46.65	0	0.00	46.80	0.5	363	0.14%
2019/11/11	1	46.70	0	0.00	46.65	1	407	0.25%
2019/11/05	0	0.00	1	48.20	48.30	-1	412	-0.24%
2019/11/01	1	48.25	0	0.00	48.40	1	414	0.24%
2019/10/30	0	0.00	1	47.15	47.90	-1	408	-0.24%
2019/10/21	0	0.00	1	48.40	48.00	-1	422	-0.24%
2019/10/17	0	0.00	2	47.23	47.20	-2	401	-0.50%
2019/10/16	0	0.00	4	46.75	46.70	-4	414	-0.96%
2019/10/15	0	0.00	1	47.00	46.90	-1	424	-0.24%
2019/10/09	0.1	45.05	0	0.00	45.10	0.1	417	0.02%
2019/10/02	0	0.00	2	45.48	45.60	-2	432	-0.46%
2019/10/01	5	45.28	0	0.00	45.10	5	433	1.15%
2019/09/26	1.1	42.71	0	0.00	42.70	1.1	412	0.27%
2019/09/24	3	43.93	0	0.00	43.90	3	410	0.73%
2019/09/20	0	0.00	1	44.45	44.30	-1	410	-0.24%
2019/09/19	0	0.00	2	43.88	44.45	-2	406	-0.49%
2019/09/12	2	42.45	0	0.00	42.40	2	394	0.51%
2019/09/11	1	42.15	0	0.00	42.50	1	394	0.25%
2019/09/04	1	43.00	0	0.00	43.00	1	394	0.25%
2019/09/02	0	43.00	0	0.00	43.15	0	400	0.01%
2019/08/29	1	41.75	0	0.00	42.20	1	401	0.25%
2019/08/28	1	42.40	0	0.00	41.90	1	405	0.25%
2019/08/26	0	0.00	5	42.60	42.65	-5	412	-1.21%
2019/08/19	0	0.00	5	43.30	43.30	-5	409	-1.22%
2019/08/15	6	42.92	0	0.00	42.65	6	407	1.47%
2019/08/14	5	44.00	0	0.00	43.15	5	403	1.24%
2019/08/07	1	45.60	0	0.00	45.50	1	387	0.26%
2019/08/06	1	45.40	0	0.00	45.20	1	392	0.25%
2019/08/05	1	45.55	0	0.00	45.50	1	395	0.25%
2019/08/02	1	45.90	0	0.00	45.85	1	393	0.25%
2019/08/01	1	46.50	0	0.00	46.60	1	394	0.25%
2019/07/30	4	46.03	0	0.00	46.20	4	403	0.99%
2019/07/24	0	0.00	10	46.67	46.85	-10	422	-2.37%
2019/07/23	10	46.25	0	0.00	46.20	10	423	2.36%
2019/07/18	1	48.05	4	48.04	48.00	-3	405	-0.74%
2019/07/17	0	0.00	0.1	48.90	48.90	-0.1	389	-0.02%
2019/07/12	0	0.00	1	49.00	48.75	-1	390	-0.26%
2019/07/11	1	48.05	1	48.00	48.40	0	387	0.00%
2019/07/09	0	0.00	0.8	47.65	47.65	-0.8	377	-0.21%
2019/07/05	0	0.00	0.7	47.55	47.50	-0.7	381	-0.17%
2019/07/04	0	0.00	0	48.00	48.15	0	382	0.00%
2019/06/27	2	45.60	0	0.00	45.65	2	390	0.51%
2019/06/25	3	45.43	0	0.00	45.50	3	398	0.75%
2019/06/21	1	45.10	1	45.15	45.10	0	426	0.00%
2019/06/12	0	0.00	1	44.00	44.10	-1	435	-0.23%
2019/06/11	0	0.00	0	44.40	44.40	0	439	0.00%
2019/06/05	0	0.00	2	43.15	42.85	-2	438	-0.46%
2019/06/04	1	42.95	0	0.00	43.00	1	445	0.22%
2019/05/31	0	0.00	2	44.98	44.05	-2	437	-0.46%
2019/05/30	2	43.28	1	43.35	43.40	1	426	0.23%
2019/05/27	0	0.00	4	42.98	43.10	-4	440	-0.91%
2019/05/24	0	0.00	2	43.05	42.90	-2	442	-0.45%
2019/05/23	0	0.00	6	42.68	42.70	-6	441	-1.36%
2019/05/22	0	0.00	2	42.95	43.10	-2	441	-0.45%
2019/05/21	0	0.00	2	42.65	42.80	-2	440	-0.45%
2019/05/13	2	41.70	0	0.00	41.85	2	420	0.48%
2019/05/09	0	0.00	0	42.90	42.90	0	414	0.00%
2019/05/08	0	0.00	1	42.50	42.85	-1	409	-0.25%
2019/05/07	0	0.00	6	42.66	42.70	-6	402	-1.49%
2019/04/29	1	41.00	0	0.00	40.90	1	371	0.27%
2019/04/26	20	41.55	0	0.00	41.50	20	366	5.45%
2019/04/23	0	0.00	0.1	41.15	41.15	-0.1	361	-0.03%
2019/04/18	12	41.88	0	0.00	41.25	12	358	3.35%
2019/04/17	2	42.85	2	43.10	42.90	0	348	0.00%
2019/04/16	0	0.00	4	42.90	42.90	-4	348	-1.15%
2019/04/15	5	42.65	0	0.00	42.70	5	347	1.44%
2019/04/11	1	42.65	1	43.35	43.35	0	340	0.00%
2019/04/10	0	0.00	1	43.80	43.20	-1	335	-0.30%
2019/04/09	0	0.00	2	44.00	44.15	-2	326	-0.61%
2019/04/08	0	0.00	3	43.77	44.00	-3	321	-0.93%
2019/04/02	0	0.00	5	43.10	43.40	-5	312	-1.60%
2019/04/01	0	0.00	2	42.25	42.45	-2	305	-0.66%
2019/03/26	4	42.13	4.1	42.97	42.35	-0.1	266	-0.06%
2019/03/22	0	0.00	2	40.85	40.50	-2	242	-0.82%
2019/03/19	0	0.00	0.1	40.00	40.10	-0.1	232	-0.04%
2019/03/18	1	40.00	0	0.00	40.05	1	227	0.44%
2019/03/13	0	0.00	1	40.05	40.05	-1	222	-0.45%
2019/03/12	0	0.00	2	40.10	40.05	-2	219	-0.91%
2019/03/07	2	39.65	0	0.00	39.70	2	201	0.99%
2019/03/05	0	0.00	2	40.25	40.15	-2	195	-1.02%
2019/02/27	0	0.00	2	39.90	39.90	-2	187	-1.07%
2019/02/26	0	0.00	2	39.75	39.85	-2	181	-1.10%
2019/02/21	0.1	39.05	1	39.00	39.10	-0.9	168	-0.53%
2019/02/12	0	0.00	4	38.53	38.70	-4	154	-2.59%
2019/02/11	0	0.00	3	38.27	38.20	-3	153	-1.95%
2019/01/30	0	0.00	1	38.00	38.00	-1	152	-0.66%
2019/01/23	1	37.00	0	0.00	37.75	1	150	0.66%
2019/01/22	3	37.33	0	0.00	37.25	3	148	2.02%
2019/01/14	5	37.76	1	37.90	37.80	4	150	2.66%
2019/01/11	0	0.00	6	38.31	38.30	-6	171	-3.49%
2019/01/10	0.4	38.05	4	38.13	38.15	-3.6	169	-2.12%
2019/01/09	0.3	37.50	2	37.55	37.50	-1.7	165	-1.04%
2019/01/07	0	0.00	1	36.50	36.55	-1	164	-0.61%
2019/01/02	1	35.95	0	0.00	36.00	1	181	0.55%
2018/12/27	5	36.30	0	0.00	36.30	5	180	2.77%
2018/12/20	1	35.65	0	0.00	35.70	1	173	0.58%
2018/11/20	0	0.00	0	35.90	35.75	0	182	-0.01%
2018/10/30	2	33.00	0	0.00	33.00	2	228	0.87%
2018/10/26	1.2	33.08	1	33.15	33.00	0.2	229	0.07%
2018/10/22	2	34.30	0	0.00	34.45	2	223	0.90%
2018/10/19	1	33.85	0	0.00	34.50	1	221	0.45%
2018/10/15	3	35.28	0	0.00	35.40	3	193	1.55%
2018/10/12	1	36.00	0	0.00	36.00	1	187	0.53%
2018/10/11	4	35.49	0	0.00	35.30	4	184	2.17%
2018/10/08	2	37.55	0	0.00	37.40	2	173	1.15%
2018/10/05	2	37.50	0	0.00	37.50	2	173	1.15%
2018/10/02	1	38.00	0	0.00	37.95	1	177	0.56%
2018/09/25	1	37.70	0	0.00	37.85	1	189	0.53%
2018/09/12	1	37.35	0	0.00	37.40	1	230	0.44%
2018/09/10	1	37.35	0	0.00	37.55	1	230	0.43%
2018/09/07	1	37.65	0	0.00	37.90	1	229	0.44%
2018/09/05	1	38.00	0	0.00	38.05	1	231	0.43%
2018/09/03	1	38.05	0	0.00	38.25	1	234	0.43%
2018/08/28	1.1	38.45	0	0.00	38.50	1.1	247	0.44%
2018/08/22	0	0.00	0	39.15	39.20	0	251	0.00%
2018/08/08	0	0.00	1	38.60	38.25	-1	243	-0.41%
2018/08/07	1	37.75	0	0.00	37.85	1	238	0.42%
2018/07/19	0	0.00	5	38.15	37.80	-5	309	-1.62%
2018/07/12	0.2	37.45	0	0.00	37.45	0.2	323	0.05%
2018/07/11	2	37.20	0	0.00	37.30	2	326	0.61%
2018/07/09	1	37.05	0	0.00	37.10	1	331	0.30%
2018/07/04	1	37.30	0	0.00	37.10	1	337	0.30%
2018/07/03	0	37.50	0	0.00	37.50	0	339	0.01%
2018/07/02	1	37.05	3	37.32	37.50	-2	339	-0.59%
2018/06/29	1	39.20	0	0.00	39.30	1	331	0.30%
2018/06/28	1	39.15	0	0.00	39.30	1	327	0.31%
2018/06/27	1	39.20	8	39.20	39.30	-7	322	-2.17%
2018/06/26	0	0.00	15	39.25	39.15	-15	323	-4.63%
2018/06/25	11	39.98	0	0.00	39.80	11	327	3.36%
2018/06/19	0	0.00	2	40.00	39.90	-2	338	-0.59%
2018/06/13	2	40.00	0	0.00	39.80	2	364	0.55%
2018/06/08	25	40.23	0	0.00	40.20	25	363	6.89%
2018/06/07	0	0.00	0	40.00	40.10	0	359	0.00%
2018/05/30	0	0.00	25	38.60	38.80	-25	351	-7.12%
2018/05/29	4	38.65	0	0.00	38.90	4	352	1.13%
2018/05/28	25	39.25	0	0.00	39.10	25	350	7.13%
2018/05/25	2	38.95	0	0.00	38.85	2	351	0.57%
2018/05/23	0	0.00	19	38.82	38.90	-19	356	-5.34%
2018/05/22	0	0.00	10	39.05	38.95	-10	357	-2.79%
2018/05/18	9	39.10	0	0.00	39.00	9	366	2.46%
2018/05/17	10	38.95	0	0.00	38.95	10	372	2.69%
2018/05/16	1	38.50	14	38.59	38.80	-13	376	-3.46%
2018/05/15	1	38.85	76	38.87	38.85	-75	380	-19.72%
2018/05/14	1	38.90	20	39.15	39.10	-19	401	-4.73%
2018/05/11	0	0.00	20	39.20	39.10	-20	407	-4.90%
2018/05/10	0	0.00	30	38.90	39.35	-30	420	-7.13%
2018/05/08	0	0.00	20	38.76	39.00	-20	488	-4.09%
2018/05/04	21	39.39	1	39.05	38.30	20	501	3.99%
2018/05/03	65	38.95	10	39.20	39.10	55	494	11.12%
2018/05/02	15	38.32	0	0.00	38.30	15	508	2.95%
2018/04/30	38	38.36	0	0.00	38.30	38	517	7.35%
2018/04/27	43	38.00	0	0.00	38.20	43	519	8.27%
2018/04/26	10	37.90	2	37.75	37.75	8	523	1.53%
2018/04/20	2	37.35	0	0.00	37.45	2	518	0.39%
2018/04/17	4	37.55	0	0.00	37.50	4	517	0.77%
2018/03/23	0	0.00	1	38.20	38.10	-1	476	-0.21%
2018/03/22	0	0.00	1	38.50	38.45	-1	475	-0.21%
2018/03/21	0	0.00	1	38.59	38.10	-1	469	-0.22%
2018/03/20	25	38.78	5	38.89	38.20	20	457	4.38%
2018/03/19	0	0.00	0.1	37.70	37.70	-0.1	440	-0.02%
2018/03/16	1	37.50	0	0.00	37.85	1	442	0.23%
2018/03/09	2	37.35	0	0.00	37.35	2	443	0.45%
2018/03/07	0	0.00	1	37.35	37.35	-1	442	-0.23%
2018/03/05	1	37.20	0	0.00	37.20	1	442	0.23%
2018/03/02	1	37.10	0	0.00	37.10	1	440	0.23%
2018/03/01	1	37.50	0	0.00	37.50	1	441	0.23%
2018/02/27	1	37.70	0	0.00	37.75	1	436	0.23%
2018/02/12	2	37.00	0	0.00	36.85	2	430	0.46%
2018/02/09	1	36.70	0	0.00	37.35	1	422	0.24%
2018/02/06	4.5	37.62	0	0.00	37.25	4.5	402	1.12%
2018/02/05	3	38.40	0	0.00	38.60	3	378	0.79%
2018/02/02	4	39.18	0	0.00	39.05	4	372	1.08%
2018/02/01	1	39.40	4	40.23	39.35	-3	364	-0.82%
2018/01/31	0	0.00	0	40.30	40.50	0	340	0.00%
2018/01/26	2	38.40	1	38.30	38.50	1	269	0.37%
2018/01/25	1	38.80	0	0.00	38.50	1	268	0.37%
2018/01/24	1	38.20	0	0.00	38.40	1	239	0.42%
2018/01/22	1	38.00	0	0.00	38.10	1	228	0.44%
2018/01/18	1	37.95	1	37.95	37.95	0	244	0.00%
2018/01/17	0	0.00	3	38.00	38.15	-3	251	-1.19%
2018/01/15	0	0.00	1	37.85	37.85	-1	281	-0.36%
2018/01/11	2	38.03	0	0.00	37.95	2	309	0.65%
2018/01/10	0	0.00	2	38.45	38.10	-2	307	-0.65%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析