櫻花 (9911)-永豐金-大園券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.9
漲跌
▲2.5
漲幅
+2.86%
成交量
699張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5.2	88.58	89.90	-5.2	423	-1.22%
2024/04/18	0.2	86.50	0	0.00	86.40	0.2	381	0.05%
2024/04/16	0.2	85.96	0	0.00	85.90	0.2	355	0.04%
2024/03/27	0	0.00	1	83.50	83.80	-1	285	-0.35%
2024/03/26	5	81.00	5	81.90	81.20	0	283	0.00%
2024/03/22	0	80.70	0	0.00	80.50	0	282	0.01%
2024/03/14	5	79.60	0	0.00	79.50	5	266	1.87%
2024/03/11	0	0.00	6	75.20	75.20	-6	261	-2.29%
2024/02/26	0.1	73.10	0	0.00	73.80	0.1	245	0.04%
2024/02/23	0	73.36	0	0.00	73.00	0	243	0.01%
2024/02/22	0.1	73.15	0	0.00	73.50	0.1	244	0.05%
2024/02/21	0	0.00	0.8	73.46	73.40	-0.8	244	-0.33%
2024/02/20	1.3	72.85	0	0.00	72.80	1.3	244	0.55%
2024/02/19	5	73.60	0	0.00	73.40	5	247	2.02%
2024/02/15	0	70.70	0	0.00	71.00	0	247	0.02%
2024/02/05	0.1	70.03	0	0.00	69.90	0.1	240	0.02%
2024/02/02	0	70.30	0	0.00	70.00	0	243	0.01%
2024/02/01	0	70.20	0	0.00	70.10	0	253	0.01%
2024/01/31	0	70.20	0	0.00	70.20	0	253	0.01%
2024/01/30	0.1	70.27	0	0.00	70.30	0.1	255	0.02%
2024/01/29	0	70.25	0	0.00	70.10	0	256	0.01%
2024/01/26	0	70.20	0	0.00	70.10	0	256	0.01%
2024/01/25	0	70.40	0	0.00	70.10	0	257	0.01%
2024/01/24	0	70.70	0	0.00	70.50	0	258	0.01%
2024/01/23	0.1	70.23	0	0.00	70.50	0.1	258	0.02%
2024/01/22	1	70.10	0	0.00	70.30	1	258	0.39%
2024/01/19	0	70.00	0	0.00	70.10	0	257	0.01%
2024/01/18	0	69.60	0	0.00	70.00	0	258	0.01%
2024/01/17	0.1	69.60	0	0.00	69.50	0.1	261	0.02%
2024/01/16	0	70.20	0	0.00	69.90	0	256	0.01%
2024/01/15	0	71.05	1.1	70.91	70.50	-1	254	-0.41%
2024/01/12	1	70.50	0	0.00	70.50	1	253	0.40%
2024/01/11	0	71.10	0	0.00	71.20	0	252	0.01%
2024/01/10	0	69.70	0	0.00	70.20	0	252	0.01%
2024/01/09	0	69.80	0	0.00	69.70	0	248	0.01%
2024/01/08	0	69.60	0	0.00	69.80	0	246	0.01%
2024/01/04	0	69.40	0	0.00	69.10	0	245	0.01%
2024/01/03	0.1	69.60	0	0.00	69.20	0.1	250	0.02%
2023/12/29	0	69.90	0	0.00	69.50	0	248	0.00%
2023/12/15	0.1	69.10	0	0.00	69.00	0.1	229	0.04%
2023/12/11	0.1	69.20	0	0.00	69.00	0.1	230	0.04%
2023/11/28	0	0.00	5	67.00	66.70	-5	210	-2.37%
2023/11/13	1	65.20	0	0.00	65.40	1	181	0.55%
2023/10/25	0	0.00	2	64.50	64.30	-2	165	-1.21%
2023/09/21	5	63.86	0	0.00	64.10	5	143	3.49%
2023/09/19	2	64.50	1	64.20	63.90	1	141	0.71%
2023/09/12	0	0.00	0	63.20	63.00	0	154	0.00%
2023/08/01	1	63.00	0	0.00	63.10	1	160	0.62%
2023/07/18	0.1	62.80	0	0.00	62.40	0.1	158	0.06%
2023/06/27	0.1	63.90	0	0.00	63.40	0.1	147	0.07%
2023/06/21	0	0.00	4	64.00	64.30	-4	142	-2.81%
2023/06/20	2	66.70	0	0.00	67.00	2	132	1.51%
2023/06/19	1	66.50	0	0.00	66.50	1	122	0.81%
2023/06/12	0	0.00	1	66.60	66.70	-1	118	-0.84%
2023/06/08	0	0.00	0.1	66.70	66.80	-0.1	117	-0.07%
2023/06/06	1	66.50	0	0.00	66.50	1	116	0.86%
2023/06/05	0	0.00	1	66.40	66.30	-1	117	-0.85%
2023/05/30	0.1	66.40	0	0.00	66.00	0.1	116	0.09%
2023/05/29	0	0.00	0	66.00	66.10	0	116	0.00%
2023/05/26	1	66.30	0	0.00	66.30	1	116	0.86%
2023/05/23	0	0.00	3	65.30	65.80	-3	112	-2.66%
2023/05/02	1	64.30	0	64.40	64.40	1	107	0.93%
2023/04/28	1	64.30	0	0.00	64.40	1	106	0.94%
2023/04/19	1	64.90	0	0.00	64.50	1	105	0.95%
2023/04/18	0	0.00	2	64.70	64.40	-2	104	-1.92%
2023/04/14	1	63.90	0	0.00	64.00	1	101	0.99%
2023/04/07	1	63.50	0	0.00	63.60	1	98	1.02%
2023/04/06	1	63.70	0	0.00	63.60	1	98	1.02%
2023/02/15	0	0.00	0.5	64.43	64.20	-0.5	121	-0.44%
2023/02/14	0	0.00	0.2	64.50	64.20	-0.2	119	-0.21%
2023/02/13	0	0.00	0.2	64.50	64.30	-0.2	121	-0.17%
2023/02/10	0	64.10	0.1	64.30	64.10	-0.1	123	-0.05%
2023/02/08	1	64.00	0	0.00	63.90	1	126	0.79%
2023/02/06	1	64.10	0	0.00	64.10	1	124	0.84%
2023/01/30	0	0.00	0.1	63.80	63.50	-0.1	127	-0.12%
2022/12/15	3	62.80	0	0.00	62.80	3	182	1.64%
2022/09/22	0	0.00	0.1	62.30	62.10	-0.1	136	-0.07%
2022/07/27	0	0.00	3	63.50	63.70	-3	187	-1.60%
2022/07/19	1	61.00	0	0.00	61.00	1	189	0.53%
2022/07/06	1	61.00	0	0.00	60.90	1	182	0.55%
2022/07/05	1	61.20	0	0.00	61.20	1	184	0.54%
2022/06/14	1	65.20	0	0.00	65.30	1	161	0.62%
2022/06/09	2	66.50	0	0.00	66.70	2	171	1.17%
2022/06/06	0	0.00	3	66.30	66.30	-3	175	-1.71%
2022/06/01	1	65.50	0	0.00	65.50	1	185	0.54%
2022/05/31	2	65.55	0	0.00	65.40	2	187	1.07%
2022/05/30	0	0.00	3	65.77	65.70	-3	187	-1.60%
2022/05/25	1	64.50	0	0.00	64.90	1	193	0.52%
2022/05/24	2	65.00	0	0.00	64.80	2	196	1.02%
2022/05/23	1	64.90	0	0.00	65.40	1	194	0.51%
2022/05/20	0	0.00	2	64.10	64.40	-2	191	-1.04%
2022/05/19	1	63.40	0	0.00	63.60	1	192	0.52%
2022/05/18	1	63.00	0	0.00	63.40	1	196	0.51%
2022/05/17	0	0.00	2	63.10	63.00	-2	195	-1.02%
2022/05/13	1	61.70	0	0.00	61.80	1	194	0.51%
2022/05/12	1	61.80	0	0.00	61.30	1	195	0.51%
2022/04/27	0.1	61.20	0	0.00	61.00	0.1	191	0.05%
2022/04/22	0.1	63.80	0	0.00	63.60	0.1	188	0.05%
2022/03/18	0.1	65.40	0	0.00	65.10	0.1	188	0.04%
2022/03/16	0	0.00	0.2	64.60	64.70	-0.2	187	-0.12%
2021/09/01	0	0.00	0	73.20	74.40	0	446	0.00%
2021/08/05	0.2	66.25	0	0.00	66.30	0.2	498	0.04%
2021/07/13	1	65.00	0	0.00	65.20	1	587	0.17%
2021/06/16	0	0.00	1	70.50	72.50	-1	491	-0.20%
2021/06/08	0	0.00	1	70.30	70.70	-1	426	-0.23%
2021/05/31	0	0.00	0.5	67.30	67.80	-0.5	392	-0.13%
2021/05/28	0	0.00	0	65.30	65.40	0	383	0.00%
2021/05/18	0	0.00	2	62.20	62.90	-2	373	-0.54%
2021/05/13	2	60.80	0	0.00	61.10	2	365	0.55%
2021/05/07	0	0.00	1	64.40	64.70	-1	337	-0.30%
2021/04/29	0	0.00	1	64.20	64.10	-1	306	-0.33%
2021/04/09	1	63.30	0	0.00	63.20	1	276	0.36%
2021/03/29	0	0.00	0.5	57.70	57.90	-0.5	247	-0.21%
2021/03/19	1	55.00	0	0.00	55.60	1	239	0.42%
2021/03/11	0	0.00	2	54.00	53.80	-2	254	-0.79%
2021/03/10	0	0.00	5	53.60	53.90	-5	255	-1.95%
2021/03/05	7	53.56	0	0.00	53.70	7	252	2.77%
2021/02/25	0	0.00	1	53.50	53.60	-1	237	-0.42%
2021/02/19	0	0.00	1	51.70	52.40	-1	229	-0.44%
2021/02/18	0	0.00	3	51.67	51.70	-3	226	-1.32%
2021/02/02	0	0.00	1	50.20	50.20	-1	231	-0.43%
2020/12/16	0.1	51.60	0	0.00	53.60	0.1	231	0.02%
2020/12/10	2	53.20	0	0.00	53.20	2	224	0.89%
2020/12/09	0.3	53.59	0	0.00	53.90	0.3	222	0.12%
2020/12/07	0	0.00	1	51.00	51.30	-1	205	-0.49%
2020/12/04	0	0.00	0.6	50.40	50.60	-0.6	205	-0.27%
2020/12/01	0	0.00	2	50.20	50.40	-2	203	-1.00%
2020/11/30	1	50.30	0	0.00	50.60	1	203	0.49%
2020/11/25	2	51.10	0	0.00	51.00	2	208	0.96%
2020/11/10	2	50.95	0	0.00	51.10	2	226	0.88%
2020/10/30	0	0.00	2	49.45	49.35	-2	226	-0.88%
2020/10/29	0	0.00	1.4	49.26	49.45	-1.4	229	-0.61%
2020/10/28	0	0.00	2	49.90	49.90	-2	237	-0.84%
2020/10/20	0	0.00	2	49.40	49.40	-2	261	-0.77%
2020/09/28	3	46.92	0	0.00	46.85	3	303	0.99%
2020/09/11	1	47.40	0	0.00	47.15	1	384	0.26%
2020/09/09	0	0.00	3	46.67	47.05	-3	382	-0.78%
2020/09/01	3	47.07	0	0.00	47.05	3	389	0.77%
2020/08/28	1	47.75	0	0.00	47.65	1	385	0.26%
2020/08/26	0	0.00	1.1	48.26	48.40	-1.1	382	-0.29%
2020/08/20	1	48.90	0	0.00	48.15	1	381	0.26%
2020/07/31	0	0.00	1	50.40	50.40	-1	354	-0.28%
2020/07/27	0	0.00	2	48.70	48.50	-2	336	-0.59%
2020/07/06	0	0.00	1	47.80	47.35	-1	335	-0.30%
2020/06/29	1	47.30	0	0.00	47.60	1	342	0.29%
2020/06/23	0	0.00	1	47.65	47.80	-1	348	-0.29%
2020/06/12	0	0.00	1	46.80	47.55	-1	388	-0.26%
2020/06/08	1.2	47.92	0	0.00	47.80	1.2	434	0.28%
2020/06/03	0	0.00	0.4	47.70	47.60	-0.4	464	-0.08%
2020/06/02	0	0.00	0.5	47.40	47.40	-0.5	465	-0.11%
2020/06/01	0	0.00	2	47.25	47.65	-2	468	-0.43%
2020/05/07	0	0.00	1	47.00	47.15	-1	527	-0.19%
2020/04/28	0	0.00	1	45.95	46.10	-1	598	-0.17%
2020/04/14	0	0.00	1	45.35	45.50	-1	603	-0.17%
2020/04/08	0	0.00	3	42.90	43.95	-3	595	-0.50%
2020/04/07	0	0.00	3	42.15	42.45	-3	588	-0.51%
2020/04/06	1	41.00	0	0.00	41.35	1	584	0.17%
2020/03/31	5	41.63	0	0.00	41.75	5	582	0.86%
2020/03/27	3	41.25	0	0.00	41.15	3	570	0.53%
2020/03/17	1	39.60	0	0.00	39.70	1	465	0.21%
2020/02/19	1	45.80	0	0.00	46.25	1	335	0.30%
2020/02/18	0	0.00	1	45.80	45.85	-1	333	-0.30%
2020/02/17	0.4	46.15	0	0.00	46.10	0.4	331	0.12%
2020/01/30	0	0.00	3	47.50	47.50	-3	256	-1.17%
2020/01/15	1	48.10	0	0.00	48.15	1	240	0.42%
2020/01/14	3	48.00	0	0.00	48.05	3	240	1.25%
2020/01/06	0	0.00	1	47.10	47.15	-1	272	-0.37%
2019/12/30	1	47.20	0	0.00	47.00	1	278	0.36%
2019/11/06	1	48.45	0	0.00	48.95	1	418	0.24%
2019/09/27	0	0.00	1	44.25	44.40	-1	425	-0.23%
2019/09/26	0	0.00	1	42.65	42.70	-1	412	-0.24%
2019/09/23	1	44.10	0	0.00	43.90	1	411	0.24%
2019/09/11	1	42.05	0	0.00	42.50	1	394	0.25%
2019/08/14	0	0.00	1	44.35	43.15	-1	403	-0.25%
2019/07/25	1	47.10	0	0.00	46.40	1	421	0.24%
2019/07/18	1	46.65	0	0.00	48.00	1	405	0.25%
2019/07/05	0	0.00	1	47.60	47.50	-1	381	-0.26%
2019/07/04	1	47.85	0	0.00	48.15	1	382	0.26%
2019/06/04	0	0.00	3	43.22	43.00	-3	445	-0.67%
2019/06/03	0	0.00	1	43.45	43.55	-1	441	-0.23%
2019/05/17	0	0.00	1	42.75	42.90	-1	436	-0.23%
2019/05/16	1	42.80	0	0.00	42.70	1	436	0.23%
2019/05/15	0	0.00	1	43.00	42.90	-1	429	-0.23%
2019/05/13	1	41.70	0	0.00	41.85	1	420	0.24%
2019/05/10	1	42.50	0	0.00	42.45	1	415	0.24%
2019/05/09	1	43.00	0	0.00	42.90	1	414	0.24%
2019/05/03	1	41.90	0	0.00	41.70	1	391	0.26%
2019/05/02	1	41.05	0	0.00	41.10	1	379	0.26%
2019/04/30	0	0.00	0.3	40.95	40.95	-0.3	377	-0.09%
2019/04/11	0	0.00	5	43.15	43.35	-5	340	-1.47%
2019/04/10	0	0.00	0	43.20	43.20	0	335	-0.01%
2019/04/09	0	0.00	1	44.00	44.15	-1	326	-0.31%
2019/03/25	0	0.00	5	41.10	41.00	-5	249	-2.01%
2019/03/11	5	39.50	0	0.00	39.85	5	215	2.32%
2019/02/22	0	0.00	0	39.00	39.00	0	170	-0.01%
2019/02/15	5	38.85	0	0.00	38.75	5	159	3.13%
2019/01/15	0	0.00	5	37.65	37.95	-5	149	-3.34%
2019/01/11	1	38.40	0	0.00	38.30	1	171	0.58%
2019/01/08	5	37.40	0	0.00	37.05	5	161	3.10%
2018/08/20	0	0.00	8	39.00	39.00	-8	259	-3.08%
2018/08/15	0	0.00	5	38.95	38.90	-5	246	-2.03%
2018/08/06	0	0.00	2	37.85	37.70	-2	239	-0.83%
2018/07/09	10	37.10	0	0.00	37.10	10	331	3.02%
2018/04/18	1	37.30	0	0.00	37.45	1	518	0.19%
2018/04/17	1	37.50	0	0.00	37.50	1	517	0.19%
2018/03/31	0	0.00	10	38.36	38.40	-10	507	-1.97%
2018/03/30	2	38.30	0	0.00	38.10	2	501	0.40%
2018/03/27	10	38.00	0	0.00	38.20	10	489	2.04%
2018/03/15	1	37.65	0	0.00	38.00	1	441	0.23%
2018/02/12	0	0.00	0.1	36.95	36.85	-0.1	430	-0.02%
2018/02/06	0	0.00	5	37.85	37.25	-5	402	-1.24%
2018/02/01	5	41.30	0	0.00	39.35	5	364	1.37%
2018/01/26	2	38.50	0	0.00	38.50	2	269	0.74%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析