櫻花 (9911)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
89.9
漲跌
▲2.5
漲幅
+2.86%
成交量
699張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	88.20	87.40	-1	413	-0.24%
2024/04/26	0	0.00	0.1	88.20	87.50	-0.1	409	-0.02%
2024/04/23	0	0.00	4.2	84.44	87.00	-4.2	402	-1.03%
2024/04/22	0	0.00	0.1	86.30	85.80	-0.1	398	-0.03%
2024/04/18	0	0.00	0	85.98	86.40	0	381	-0.01%
2024/04/17	0	87.20	0	0.00	86.60	0	366	0.00%
2024/04/16	1	85.30	0	0.00	85.90	1	355	0.28%
2024/04/15	0	89.60	0	0.00	87.80	0	343	0.00%
2024/04/12	0	89.30	0	0.00	89.30	0	335	0.00%
2024/04/11	1	89.00	0	0.00	89.10	1	331	0.30%
2024/04/10	0	87.80	0	0.00	86.80	0	320	0.00%
2024/04/09	4	88.80	0.2	86.50	87.80	3.8	313	1.22%
2024/04/08	0	0.00	0	88.00	88.80	0	299	-0.01%
2024/04/02	0	0.00	3	85.28	85.50	-3	286	-1.06%
2024/04/01	0	85.20	5.3	83.85	85.10	-5.3	290	-1.83%
2024/03/27	0	0.00	0	83.00	83.80	0	285	-0.01%
2024/03/26	0	81.60	0	0.00	81.20	0	283	0.00%
2024/03/22	0	0.00	0.2	81.70	80.50	-0.2	282	-0.06%
2024/03/21	0	80.50	3	80.90	81.20	-3	281	-1.06%
2024/03/19	4	81.00	0	0.00	80.50	4	277	1.45%
2024/03/18	1	80.10	1	81.91	80.90	0	273	-0.01%
2024/03/15	0	0.00	5	79.52	80.10	-5	269	-1.86%
2024/03/14	0	0.00	0	79.30	79.50	0	266	-0.01%
2024/03/13	0	77.00	0	0.00	78.00	0	267	0.01%
2024/03/11	0.1	74.70	0	0.00	75.20	0.1	261	0.03%
2024/03/08	0	0.00	3	73.30	74.00	-3	259	-1.16%
2024/03/06	0	75.60	2	75.40	75.60	-2	256	-0.77%
2024/03/04	5	75.04	0	0.00	74.80	5	253	1.98%
2024/02/29	2	74.30	2	73.41	74.40	0	251	-0.01%
2024/02/23	0	0.00	2	73.70	73.00	-2	243	-0.82%
2024/02/22	0	73.50	0	0.00	73.50	0	244	0.00%
2024/02/21	0	73.90	0	0.00	73.40	0	244	0.01%
2024/02/20	0.3	73.10	0	0.00	72.80	0.3	244	0.12%
2024/02/16	0	72.40	0	0.00	72.50	0	250	0.01%
2024/02/15	0	0.00	2	71.00	71.00	-2	247	-0.81%
2024/02/05	3.1	69.77	0	0.00	69.90	3.1	240	1.29%
2024/01/26	2	70.20	0	0.00	70.10	2	256	0.78%
2024/01/17	1	69.40	0	0.00	69.50	1	261	0.38%
2024/01/16	1	69.80	1	69.80	69.90	0	256	0.00%
2024/01/10	0	0.00	0.4	70.30	70.20	-0.4	252	-0.14%
2023/12/28	1	69.80	0	0.00	69.90	1	246	0.41%
2023/12/27	0	69.40	1	69.80	69.90	-1	247	-0.40%
2023/12/25	0	69.15	0	0.00	69.20	0	241	0.01%
2023/12/18	1.1	68.50	1	68.40	68.50	0.1	228	0.04%
2023/12/11	1	70.00	0	0.00	69.00	1	230	0.43%
2023/12/08	1	69.90	1.1	69.90	70.00	-0.1	227	-0.04%
2023/12/05	0.1	68.00	0	0.00	68.00	0.1	212	0.05%
2023/12/01	0	0.00	1	67.40	68.00	-1	210	-0.48%
2023/11/30	0	0.00	0.1	67.00	67.20	-0.1	205	-0.04%
2023/11/28	0	0.00	2	67.25	66.70	-2	210	-0.96%
2023/11/27	1	66.60	0	0.00	66.20	1	205	0.49%
2023/11/21	0	0.00	1.2	66.87	66.90	-1.2	202	-0.59%
2023/11/15	0	0.00	0.2	66.49	66.70	-0.2	192	-0.11%
2023/11/14	0	0.00	1	65.80	66.00	-1	184	-0.56%
2023/11/13	0.2	65.30	0	0.00	65.40	0.2	181	0.11%
2023/11/08	1.1	63.83	0	0.00	63.80	1.1	166	0.66%
2023/11/06	1	63.90	0	0.00	63.90	1	166	0.60%
2023/10/31	0	64.20	0	0.00	63.60	0	167	0.01%
2023/10/30	0	0.00	1	63.90	63.90	-1	167	-0.60%
2023/10/27	0.1	64.30	1	64.40	64.00	-0.9	167	-0.54%
2023/10/26	1	64.30	2	64.20	64.30	-1	166	-0.60%
2023/10/20	0	64.60	0	0.00	64.10	0	161	0.01%
2023/10/18	1	64.01	0	0.00	64.00	1	159	0.63%
2023/10/13	0	0.00	4	64.10	64.20	-4	153	-2.61%
2023/10/06	0.1	64.30	0	0.00	64.00	0.1	150	0.07%
2023/10/04	0	0.00	1	64.00	63.90	-1	151	-0.66%
2023/10/03	2	64.20	0	0.00	64.20	2	150	1.33%
2023/09/21	1	63.90	0	0.00	64.10	1	143	0.70%
2023/09/19	0.1	64.30	2	64.60	63.90	-1.9	141	-1.35%
2023/09/01	1	63.90	3	63.93	63.40	-2	158	-1.26%
2023/08/30	0	62.90	0	0.00	62.40	0	153	0.01%
2023/08/29	0.5	62.80	0	0.00	62.50	0.5	153	0.33%
2023/08/25	0.5	63.30	0	0.00	62.50	0.5	152	0.33%
2023/08/21	1	62.50	0	0.00	62.30	1	154	0.65%
2023/08/18	0.1	63.00	0	0.00	62.30	0.1	157	0.06%
2023/08/14	1	62.30	0	0.00	62.50	1	160	0.62%
2023/08/02	0	0.00	2	62.80	62.90	-2	160	-1.25%
2023/07/31	5	63.60	9	63.12	63.10	-4	159	-2.51%
2023/07/24	1.5	62.70	0	0.00	62.60	1.5	159	0.96%
2023/07/21	1	62.90	0	0.00	62.90	1	158	0.63%
2023/07/20	0	62.50	0	0.00	62.90	0	158	0.02%
2023/07/19	1.1	62.21	0	0.00	62.30	1.1	159	0.66%
2023/07/18	2.1	62.32	0	0.00	62.40	2.1	158	1.29%
2023/07/17	0.1	63.00	0	0.00	62.70	0.1	156	0.03%
2023/07/14	3.1	62.87	0	0.00	62.80	3.1	155	1.96%
2023/06/30	0	0.00	0	64.10	63.80	0	149	0.00%
2023/06/29	2	64.10	3	64.00	63.80	-1	150	-0.67%
2023/06/26	1	63.50	0	0.00	63.90	1	145	0.69%
2023/06/21	0.4	63.70	2	64.20	64.30	-1.6	142	-1.13%
2023/06/12	0	0.00	1	66.60	66.70	-1	118	-0.84%
2023/06/09	0	66.90	0	0.00	66.80	0	117	0.02%
2023/05/25	0	0.00	0	66.70	66.40	0	116	-0.02%
2023/05/24	1	66.40	0	0.00	66.70	1	116	0.86%
2023/05/23	2	65.00	2	65.80	65.80	0	112	-0.02%
2023/05/22	1	64.60	1	64.70	64.70	0	109	0.00%
2023/05/15	0.1	64.00	0	0.00	64.10	0.1	107	0.08%
2023/05/11	1	64.80	1	64.00	64.00	0	107	0.00%
2023/05/10	2.1	63.97	1	63.90	63.90	1.1	105	1.04%
2023/05/09	1	64.30	1	64.00	64.00	0	105	0.00%
2023/05/08	1	64.70	1	64.50	64.50	0	106	0.00%
2023/05/05	1	64.60	1	64.60	64.60	0	107	0.00%
2023/05/03	0	0.00	1	64.40	64.30	-1	106	-0.94%
2023/05/02	1	63.80	0	0.00	64.40	1	107	0.93%
2023/04/28	1	64.50	1	64.40	64.40	0	106	0.00%
2023/04/27	0	0.00	20	64.32	64.40	-20	106	-18.78%
2023/04/26	0	0.00	4	64.00	64.30	-4	106	-3.77%
2023/04/25	0.1	64.00	0	0.00	63.80	0.1	106	0.09%
2023/04/24	10.1	63.13	0	0.00	63.90	10.1	105	9.60%
2023/04/21	6	63.47	0	0.00	63.60	6	103	5.81%
2023/04/19	0.5	64.68	0	0.00	64.50	0.5	105	0.47%
2023/04/18	1	64.40	0	0.00	64.40	1	104	0.96%
2023/04/17	3.1	63.81	0	0.00	63.90	3.1	102	3.03%
2023/04/14	6	63.85	0	0.00	64.00	6	101	5.96%
2023/04/13	0.2	63.90	0	0.00	63.90	0.2	101	0.20%
2023/04/12	0.5	64.10	0	0.00	63.90	0.5	100	0.50%
2023/04/11	2	64.00	2	63.90	63.90	0	100	0.00%
2023/04/10	1	63.70	0	0.00	63.80	1	99	1.00%
2023/03/30	0.1	63.50	0	0.00	63.50	0.1	95	0.10%
2023/03/28	0	63.70	0	0.00	63.60	0	95	0.02%
2023/03/27	0.2	64.00	0	0.00	63.60	0.2	96	0.21%
2023/03/13	1	64.21	0.1	64.60	64.50	1	98	0.97%
2023/03/09	1	64.80	1	64.50	64.50	0	98	0.00%
2023/03/07	0	0.00	1	64.60	64.60	-1	101	-0.99%
2023/03/06	0	0.00	0	64.60	64.40	0	101	-0.04%
2023/03/02	0	64.80	0	0.00	64.30	0	103	0.01%
2023/02/24	0	64.70	0	0.00	64.70	0	104	0.01%
2023/02/22	0	64.40	0	0.00	64.40	0	105	0.01%
2023/02/20	0	0.00	1	64.10	64.10	-1	109	-0.92%
2023/02/13	0	0.00	0	64.40	64.30	0	121	-0.02%
2023/02/10	1	64.00	0	0.00	64.10	1	123	0.82%
2023/02/09	0	0.00	0	64.30	64.20	0	125	-0.03%
2023/02/07	0	0.00	0	64.00	64.20	0	125	0.00%
2023/02/06	0	0.00	1	64.10	64.10	-1	124	-0.80%
2023/02/02	0	63.30	0	0.00	63.00	0	124	0.01%
2023/01/31	0	63.60	0	0.00	63.10	0	126	0.01%
2022/12/30	0	62.50	0	0.00	62.10	0	174	0.01%
2022/12/29	1	61.50	0	0.00	61.90	1	174	0.57%
2022/12/28	0.3	62.10	0	0.00	62.00	0.3	176	0.17%
2022/12/13	1	63.39	1	63.30	63.30	0	180	0.01%
2022/12/08	0.2	62.80	0	0.00	62.30	0.2	179	0.11%
2022/11/22	0	60.90	0	0.00	60.80	0	180	0.01%
2022/11/21	0.1	59.80	0	0.00	60.30	0.1	180	0.03%
2022/11/14	0	0.00	0.3	60.80	60.10	-0.3	174	-0.18%
2022/11/11	1	62.49	1	60.60	60.50	0	170	0.01%
2022/11/09	0.3	62.00	0	0.00	61.70	0.3	164	0.19%
2022/11/08	0	60.90	0	0.00	61.20	0	163	0.01%
2022/11/07	0	0.00	1	60.10	60.20	-1	161	-0.62%
2022/11/04	0.1	58.51	0	0.00	59.00	0.1	159	0.07%
2022/10/31	0	59.10	0	0.00	58.50	0	161	0.01%
2022/10/26	0	0.00	0.1	59.40	58.30	-0.1	161	-0.06%
2022/10/25	1	59.90	1	58.90	58.90	0	159	0.00%
2022/10/21	0.1	58.20	0	0.00	58.90	0.1	153	0.06%
2022/10/20	1	59.60	0	0.00	58.00	1	143	0.70%
2022/10/18	0	62.35	0	63.00	62.60	0	119	0.01%
2022/10/12	1.2	62.43	0	0.00	62.20	1.2	117	1.02%
2022/10/11	0.3	62.00	0	0.00	61.90	0.3	117	0.25%
2022/10/05	0	63.40	0	0.00	62.80	0	126	0.01%
2022/10/03	0.2	62.97	0	0.00	62.70	0.2	125	0.17%
2022/09/29	0	62.50	0	0.00	62.40	0	129	0.01%
2022/09/26	0	62.10	0	0.00	62.00	0	130	0.01%
2022/09/21	0	62.90	0	0.00	62.30	0	136	0.01%
2022/09/15	0	63.50	0	0.00	63.00	0	142	0.01%
2022/09/02	0	63.50	0	0.00	63.10	0	172	0.01%
2022/08/31	0	64.90	0	0.00	64.40	0	170	0.01%
2022/08/30	0	64.90	0	0.00	64.60	0	170	0.01%
2022/08/29	0	0.00	1	65.30	64.80	-1	172	-0.58%
2022/08/12	0	0.00	1	64.30	64.50	-1	176	-0.57%
2022/08/02	1	63.20	0	0.00	63.20	1	178	0.56%
2022/08/01	0	0.00	1	63.60	63.70	-1	185	-0.54%
2022/07/15	1	60.70	0	0.00	61.00	1	186	0.53%
2022/07/14	0	0.00	1	61.80	61.30	-1	186	-0.54%
2022/07/13	0.4	61.30	0	0.00	61.80	0.4	185	0.22%
2022/07/07	1	60.90	0	0.00	60.70	1	182	0.55%
2022/07/06	0	0.00	1	61.50	60.90	-1	182	-0.55%
2022/07/05	0	0.00	3	61.10	61.20	-3	184	-1.63%
2022/07/01	1	59.00	0	0.00	59.20	1	184	0.54%
2022/06/30	2.5	60.38	0	0.00	60.10	2.5	180	1.38%
2022/06/24	0	0.00	1	61.60	61.20	-1	181	-0.55%
2022/06/23	1	60.60	0	0.00	60.60	1	180	0.55%
2022/06/22	2	60.45	1	60.70	60.60	1	179	0.56%
2022/06/17	0.1	62.10	1	62.00	62.50	-0.9	171	-0.52%
2022/06/14	1	65.30	0	0.00	65.30	1	161	0.62%
2022/06/09	1	66.40	1	66.80	66.70	0	171	0.00%
2022/06/01	0	0.00	1	65.80	65.50	-1	185	-0.54%
2022/05/30	0	0.00	3	65.60	65.70	-3	187	-1.60%
2022/05/19	0	0.00	1	63.30	63.60	-1	192	-0.52%
2022/05/13	0	0.00	1	61.70	61.80	-1	194	-0.51%
2022/05/12	0	0.00	1	61.90	61.30	-1	195	-0.51%
2022/05/03	1	61.20	0	0.00	61.60	1	188	0.53%
2022/04/28	2	61.10	0	0.00	61.70	2	191	1.05%
2022/04/27	1	60.50	0	0.00	61.00	1	191	0.52%
2022/04/26	0	61.60	0	0.00	61.60	0	189	0.01%
2022/04/20	0	63.70	0	0.00	63.40	0	193	0.01%
2022/04/19	1	63.50	0	0.00	63.90	1	195	0.51%
2022/04/13	1	64.40	0	0.00	64.50	1	195	0.51%
2022/04/08	0.1	65.90	0	0.00	65.60	0.1	190	0.05%
2022/03/31	1	66.00	1	66.20	66.30	0	192	0.00%
2022/03/28	1	64.60	0	0.00	64.50	1	189	0.53%
2022/03/25	0	0.00	0.1	65.40	65.00	-0.1	188	-0.03%
2022/03/18	1	64.91	0	0.00	65.10	1	188	0.54%
2022/03/16	0.1	64.70	0	0.00	64.70	0.1	187	0.03%
2022/03/15	0	65.20	0	0.00	64.40	0	185	0.01%
2022/03/14	2.1	65.25	0	0.00	65.00	2.1	182	1.17%
2022/03/09	0.1	65.30	0	0.00	65.00	0.1	173	0.03%
2022/03/08	1	66.50	0	0.00	64.90	1	168	0.60%
2022/03/04	1	67.20	0	0.00	67.50	1	158	0.63%
2022/03/01	2	67.10	0	0.00	67.80	2	164	1.22%
2022/02/25	1	67.10	0	0.00	67.30	1	162	0.61%
2022/02/24	0	0.00	2	68.45	67.80	-2	159	-1.26%
2022/02/22	0	0.00	1	67.80	68.00	-1	163	-0.61%
2022/02/21	1	68.10	2	68.30	68.20	-1	164	-0.61%
2022/02/18	2	67.65	0.1	68.10	67.50	1.9	164	1.15%
2022/02/17	1.3	68.22	0	0.00	68.20	1.3	164	0.78%
2022/02/07	0.2	67.52	0	0.00	67.50	0.2	201	0.11%
2022/01/26	0	67.40	0	0.00	67.10	0	201	0.01%
2022/01/24	0	67.60	0	0.00	67.30	0	199	0.01%
2022/01/19	0	68.10	0	0.00	68.00	0	201	0.01%
2022/01/17	0	0.00	1	68.20	68.20	-1	205	-0.49%
2022/01/14	0	68.00	0	0.00	67.90	0	214	0.01%
2022/01/12	0	68.70	0	0.00	68.40	0	214	0.00%
2022/01/06	0	68.30	0	0.00	68.20	0	212	0.00%
2022/01/03	0	0.00	1	68.80	68.50	-1	215	-0.47%
2021/12/29	0	0.00	0.1	68.30	68.60	-0.1	216	-0.05%
2021/12/27	0	67.90	0	0.00	67.90	0	215	0.01%
2021/12/23	0.2	67.61	0	0.00	67.70	0.2	214	0.10%
2021/12/16	0	0.00	0.1	67.80	68.00	-0.1	219	-0.03%
2021/12/15	0	67.70	0	0.00	67.80	0	218	0.01%
2021/12/13	0	67.90	0	0.00	67.60	0	218	0.01%
2021/12/10	0	68.50	0	0.00	68.10	0	217	0.01%
2021/12/09	0	68.90	0	0.00	68.50	0	219	0.01%
2021/12/06	0	68.00	0	0.00	67.70	0	218	0.01%
2021/11/30	0	68.40	0	0.00	67.50	0	227	0.00%
2021/11/29	0	68.10	1	68.40	67.40	-1	232	-0.42%
2021/11/26	0	68.80	0	0.00	68.00	0	238	0.00%
2021/11/16	0	69.10	0	0.00	68.50	0	249	0.01%
2021/11/15	5	69.14	1	68.80	68.70	4	245	1.63%
2021/11/12	4	70.78	0	0.00	70.10	4	230	1.73%
2021/11/09	0	0.00	1	71.90	71.80	-1	226	-0.44%
2021/11/02	0	0.00	2	69.65	69.90	-2	239	-0.84%
2021/10/28	0	0.00	0.1	70.60	70.90	-0.1	236	-0.03%
2021/10/26	0	0.00	0	70.00	70.00	0	238	0.00%
2021/10/08	1	69.90	0	0.00	69.80	1	238	0.42%
2021/10/05	0	0.00	1	68.20	68.30	-1	253	-0.39%
2021/10/04	0	0.00	1	68.50	68.50	-1	258	-0.39%
2021/10/01	0	0.00	0.1	68.50	68.10	-0.1	262	-0.04%
2021/09/28	0	69.60	0	0.00	69.20	0	297	0.01%
2021/09/27	0	0.00	0.4	70.00	70.00	-0.4	302	-0.15%
2021/09/24	0	69.00	0	0.00	69.00	0	307	0.00%
2021/09/17	0	0.00	0.1	68.90	68.50	-0.1	322	-0.02%
2021/09/16	0	68.80	0	0.00	68.50	0	328	0.00%
2021/09/14	1	68.70	0	0.00	68.50	1	345	0.29%
2021/09/13	1.4	68.79	0	0.00	69.40	1.4	354	0.39%
2021/09/10	1	69.00	0	0.00	69.60	1	360	0.28%
2021/09/09	0	69.40	0	0.00	69.30	0	371	0.00%
2021/09/08	3	68.57	0	0.00	68.30	3	388	0.77%
2021/09/07	1.5	69.97	0	0.00	69.60	1.5	409	0.37%
2021/09/06	0.1	71.30	0	0.00	70.80	0.1	417	0.02%
2021/09/02	0	74.00	0.1	73.30	72.80	-0.1	436	-0.03%
2021/09/01	0.2	73.62	0	0.00	74.40	0.2	446	0.05%
2021/08/30	0.3	71.60	0	0.00	71.70	0.3	451	0.07%
2021/08/27	0.3	70.84	1	69.20	70.90	-0.7	458	-0.15%
2021/08/25	1	68.80	1	68.90	68.80	0	460	0.00%
2021/08/23	1	67.80	0	0.00	68.40	1	478	0.21%
2021/08/20	0	0.00	2	66.50	67.00	-2	477	-0.42%
2021/08/16	1	66.40	0	0.00	66.40	1	497	0.20%
2021/08/12	0	0.00	0	69.20	69.40	0	489	0.00%
2021/08/11	1	67.20	0	0.00	67.40	1	489	0.20%
2021/08/10	1	66.00	0	0.00	66.10	1	485	0.21%
2021/07/30	2	65.45	0	0.00	65.30	2	536	0.37%
2021/07/26	1	66.40	0	0.00	66.40	1	558	0.18%
2021/07/16	0	0.00	0.1	66.10	66.30	-0.1	577	-0.02%
2021/07/15	0	65.50	0	0.00	66.10	0	578	0.00%
2021/07/14	0	65.30	0	0.00	65.50	0	587	0.00%
2021/07/13	1	65.30	1	65.20	65.20	0	587	0.00%
2021/07/12	2	65.90	0	0.00	66.10	2	578	0.35%
2021/07/07	0	67.10	0	0.00	67.00	0	573	0.00%
2021/07/06	0	66.90	0	0.00	67.20	0	563	0.01%
2021/07/01	0	0.00	0.1	67.50	67.40	-0.1	551	-0.02%
2021/06/30	0.1	66.90	0	0.00	66.40	0.1	549	0.02%
2021/06/29	0.1	66.77	0	0.00	66.50	0.1	544	0.03%
2021/06/28	0	67.00	0	0.00	66.70	0	541	0.00%
2021/06/25	0	66.80	0	0.00	66.00	0	537	0.00%
2021/06/24	0	68.40	0	0.00	67.00	0	530	0.00%
2021/06/21	0.2	67.20	1	66.50	66.50	-0.8	503	-0.16%
2021/06/15	0	71.70	0	0.00	71.40	0	476	0.00%
2021/06/04	0	0.00	0.1	69.80	70.20	-0.1	410	-0.01%
2021/05/28	0	65.50	0	0.00	65.40	0	383	0.01%
2021/05/27	0.4	65.40	0	0.00	65.50	0.4	385	0.10%
2021/05/20	0	64.10	0	0.00	64.00	0	376	0.00%
2021/05/19	0	0.00	0.1	63.90	64.50	-0.1	379	-0.02%
2021/05/17	0	0.00	0	60.10	60.40	0	372	0.00%
2021/05/14	0	61.60	0	0.00	61.10	0	367	0.01%
2021/05/12	0	62.80	0	0.00	61.30	0	360	0.01%
2021/04/28	0	0.00	0.3	63.00	63.40	-0.3	302	-0.10%
2021/04/27	0	63.90	0	0.00	63.50	0	299	0.01%
2021/04/26	0	63.30	0	0.00	63.40	0	294	0.01%
2021/04/22	0.3	65.30	0	0.00	63.80	0.3	294	0.10%
2021/04/21	0.1	66.10	0	0.00	65.20	0.1	289	0.02%
2021/04/20	0.3	65.08	0	0.00	66.80	0.3	285	0.11%
2021/04/19	0	0.00	1	62.80	62.70	-1	277	-0.36%
2021/04/16	0	63.50	0	0.00	62.90	0	279	0.01%
2021/04/13	0	0.00	1	63.30	63.30	-1	277	-0.36%
2021/04/08	0	0.00	3	64.00	64.10	-3	274	-1.09%
2021/04/07	1	63.40	1	63.20	64.00	0	267	0.00%
2021/04/01	0	59.50	0	0.00	59.70	0	253	0.01%
2021/03/31	0	59.30	0	0.00	58.60	0	250	0.01%
2021/03/30	0	57.90	0	0.00	58.40	0	249	0.01%
2021/03/29	0	58.10	0	0.00	57.90	0	247	0.01%
2021/03/26	0	57.60	0	0.00	58.00	0	246	0.01%
2021/03/25	0	57.80	0	0.00	58.00	0	245	0.01%
2021/03/24	0	58.00	0	0.00	58.10	0	248	0.02%
2021/03/23	0	57.90	0	0.00	58.00	0	249	0.01%
2021/03/22	0	57.40	1	57.50	57.80	-1	247	-0.40%
2021/03/19	0	54.80	0	0.00	55.60	0	239	0.01%
2021/03/18	0	54.90	1	55.00	54.60	-1	232	-0.42%
2021/02/26	1	52.70	0	0.00	52.70	1	241	0.41%
2021/02/19	1	51.70	0	0.00	52.40	1	229	0.44%
2021/02/05	0	0.00	0	50.70	50.80	0	222	-0.01%
2021/01/27	1	50.20	0	0.00	50.60	1	228	0.44%
2021/01/26	0	0.00	0	50.60	50.70	0	232	0.00%
2021/01/25	0	0.00	1	50.00	50.60	-1	230	-0.43%
2021/01/18	0	0.00	8	50.00	50.20	-8	232	-3.43%
2021/01/12	0	0.00	3	51.60	51.60	-3	227	-1.32%
2021/01/11	0	0.00	1	51.30	52.50	-1	225	-0.44%
2020/12/31	0	0.00	1	52.00	51.80	-1	225	-0.44%
2020/12/22	1	53.00	1	52.90	52.70	0	229	0.00%
2020/12/15	0	51.70	0	0.00	51.80	0	228	0.00%
2020/12/10	1	53.20	0	0.00	53.20	1	224	0.45%
2020/11/16	3	50.60	2	50.40	50.90	1	220	0.45%
2020/11/10	0	0.00	1	51.20	51.10	-1	226	-0.44%
2020/10/21	0	0.00	1	49.30	49.50	-1	256	-0.39%
2020/10/08	0	0.00	1	48.95	49.15	-1	278	-0.36%
2020/09/24	2	46.90	0	0.00	46.90	2	310	0.64%
2020/08/27	0	0.00	1	48.25	48.05	-1	384	-0.26%
2020/08/12	1	48.25	0	0.00	48.30	1	360	0.28%
2020/07/31	1	50.30	0	0.00	50.40	1	354	0.28%
2020/07/24	0	0.00	6	48.73	48.65	-6	336	-1.78%
2020/07/16	1	48.00	0	0.00	48.05	1	336	0.30%
2020/06/23	0	0.00	1	47.65	47.80	-1	348	-0.29%
2020/06/22	1	49.25	0	0.00	49.35	1	335	0.30%
2020/05/29	0	0.00	10	46.66	47.05	-10	469	-2.13%
2020/05/27	0	0.00	2	46.90	47.25	-2	481	-0.42%
2020/05/26	10	46.95	0	0.00	46.95	10	486	2.05%
2020/05/21	1	46.75	0	0.00	46.75	1	501	0.20%
2020/04/29	0	0.00	1	46.40	46.95	-1	589	-0.17%
2020/04/22	0	0.00	18	43.70	44.00	-18	608	-2.96%
2020/04/17	1	45.15	0	0.00	44.70	1	606	0.16%
2020/04/06	0	0.00	2	41.60	41.35	-2	584	-0.34%
2020/03/27	20	41.83	0	0.00	41.15	20	570	3.51%
2020/03/23	1	38.90	0	0.00	38.70	1	549	0.18%
2020/03/19	0	0.00	1	39.95	39.90	-1	497	-0.20%
2020/03/13	1	41.80	1	40.95	41.95	0	445	0.00%
2020/02/27	1	46.60	0	0.00	46.45	1	364	0.27%
2020/02/10	0	0.00	6	46.92	46.90	-6	319	-1.88%
2020/02/07	0	0.00	1	47.30	47.35	-1	322	-0.31%
2020/02/05	1	47.60	0	0.00	47.50	1	315	0.32%
2020/01/30	0	0.00	0	47.50	47.50	0	256	-0.01%
2019/12/10	0	0.00	1	46.75	47.15	-1	345	-0.29%
2019/11/27	6	47.10	0	0.00	47.15	6	362	1.66%
2019/11/14	2	46.40	0	0.00	46.45	2	388	0.51%
2019/11/06	0	0.00	1	48.85	48.95	-1	418	-0.24%
2019/11/01	0	0.00	1	48.00	48.40	-1	414	-0.24%
2019/10/25	0	0.00	2	47.55	47.55	-2	410	-0.49%
2019/10/23	2	47.90	2	47.85	47.90	0	412	0.00%
2019/10/21	0	0.00	1	48.30	48.00	-1	422	-0.24%
2019/10/17	1	47.15	0	0.00	47.20	1	401	0.25%
2019/10/15	1	47.10	0	0.00	46.90	1	424	0.24%
2019/10/08	0.2	44.75	0	0.00	44.80	0.2	422	0.05%
2019/10/07	2	44.90	0	0.00	44.80	2	429	0.47%
2019/10/03	2	45.70	0	0.00	45.50	2	429	0.47%
2019/09/20	0	0.00	1	44.55	44.30	-1	410	-0.24%
2019/09/19	0	0.00	1	44.10	44.45	-1	406	-0.25%
2019/09/09	2	43.20	0	0.00	43.00	2	402	0.50%
2019/08/13	1	45.00	0	0.00	44.40	1	392	0.25%
2019/08/06	0	0.00	2.3	45.18	45.20	-2.3	392	-0.59%
2019/08/02	1	45.85	0	0.00	45.85	1	393	0.25%
2019/07/17	0	0.00	6	48.80	48.90	-6	389	-1.54%
2019/07/16	3	48.65	0	0.00	48.50	3	384	0.78%
2019/07/04	0	0.00	1	47.85	48.15	-1	382	-0.26%
2019/07/01	2	45.90	0	0.00	45.95	2	378	0.53%
2019/06/21	1	45.00	0	0.00	45.10	1	426	0.23%
2019/06/17	3	44.45	1	44.50	44.70	2	429	0.47%
2019/06/11	0	0.00	1	44.55	44.40	-1	439	-0.23%
2019/06/06	0	0.00	1	43.00	43.10	-1	435	-0.23%
2019/06/05	1	43.05	1	42.95	42.85	0	438	0.00%
2019/06/03	0	0.00	1	43.60	43.55	-1	441	-0.23%
2019/05/31	2	44.60	3	44.35	44.05	-1	437	-0.23%
2019/05/15	3	42.65	1	42.75	42.90	2	429	0.47%
2019/05/14	1	42.40	0	0.00	42.30	1	424	0.24%
2019/05/03	0	0.00	2	41.80	41.70	-2	391	-0.51%
2019/05/02	1	40.90	0	0.00	41.10	1	379	0.26%
2019/04/25	2	41.20	0	0.00	41.60	2	364	0.55%
2019/04/10	1	43.30	0	0.00	43.20	1	335	0.30%
2019/04/09	0	0.00	0.2	44.00	44.15	-0.2	326	-0.05%
2019/03/27	0	0.00	10	42.80	41.85	-10	283	-3.53%
2019/03/26	0	0.00	3	42.80	42.35	-3	266	-1.13%
2019/03/25	3	41.00	0	0.00	41.00	3	249	1.20%
2019/03/22	10	40.95	0	0.00	40.50	10	242	4.12%
2019/03/12	0	0.00	3	40.05	40.05	-3	219	-1.37%
2019/01/15	3	37.70	0	0.00	37.95	3	149	2.00%
2019/01/10	0	0.00	4	38.10	38.15	-4	169	-2.37%
2019/01/02	4	35.95	0	0.00	36.00	4	181	2.21%
2018/10/26	1	33.10	0	0.00	33.00	1	229	0.44%
2018/10/19	1	34.00	0	0.00	34.50	1	221	0.45%
2018/10/15	1	35.40	0	0.00	35.40	1	193	0.52%
2018/09/27	0	0.00	6	38.00	38.15	-6	183	-3.26%
2018/09/20	6	38.00	0	0.00	37.95	6	211	2.84%
2018/09/19	0	0.00	6	38.35	38.10	-6	217	-2.76%
2018/09/11	1	37.40	0	0.00	37.45	1	229	0.44%
2018/08/22	0	0.00	0.1	39.15	39.20	-0.1	251	-0.04%
2018/08/21	0.2	39.05	0	0.00	39.15	0.2	258	0.06%
2018/07/03	0	0.00	1	37.65	37.50	-1	339	-0.29%
2018/06/29	4	39.25	0	0.00	39.30	4	331	1.21%
2018/06/25	1	39.85	0	0.00	39.80	1	327	0.31%
2018/05/30	0	0.00	5	38.65	38.80	-5	351	-1.42%
2018/05/08	0	0.00	1	38.90	39.00	-1	488	-0.20%
2018/03/22	1	38.35	1	38.55	38.45	0	475	0.00%
2018/03/21	1	38.20	0	0.00	38.10	1	469	0.21%
2018/02/21	3	37.30	0	0.00	37.50	3	433	0.69%
2018/02/12	2	36.90	0	0.00	36.85	2	430	0.46%
2018/02/06	1	38.00	0	0.00	37.25	1	402	0.25%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析