券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 2,606 | 0.04% |
|
| 2024/04/19 | 2 | 22.85 | 4 | 21.80 | 22.35 | -2 | 2,629 | -0.08% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 21.80 | 22.80 | -1 | 2,488 | -0.04% |
|
| 2024/04/16 | 1 | 20.35 | 1 | 20.50 | 20.55 | 0 | 2,590 | 0.00% |
|
| 2024/04/15 | 1 | 21.45 | 0 | 0.00 | 20.75 | 1 | 2,684 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 2,693 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 21.80 | 21.80 | -0.2 | 4,113 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 4,404 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 9 | 22.07 | 22.15 | -9 | 4,659 | -0.19% |
|
| 2024/03/27 | 5 | 21.55 | 0 | 0.00 | 21.95 | 5 | 4,865 | 0.10% |
|
| 2024/03/14 | 0 | 22.25 | 0 | 0.00 | 22.15 | 0 | 6,491 | 0.00% |
|
| 2024/03/12 | 0.1 | 22.80 | 0 | 0.00 | 22.50 | 0.1 | 6,563 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 23.20 | 23.10 | -7 | 10,141 | -0.07% |
|
| 2024/02/01 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 11,353 | 0.02% |
|
| 2024/01/31 | 2 | 26.20 | 4 | 26.40 | 26.45 | -2 | 11,278 | -0.02% |
|
| 2024/01/30 | 2 | 25.50 | 0 | 0.00 | 25.10 | 2 | 11,124 | 0.02% |
|
| 2024/01/29 | 4.1 | 25.68 | 0 | 0.00 | 25.65 | 4.1 | 11,140 | 0.04% |
|
| 2024/01/26 | 4 | 25.98 | 0 | 0.00 | 25.85 | 4 | 11,158 | 0.04% |
|
| 2024/01/17 | 4 | 27.03 | 0 | 0.00 | 27.05 | 4 | 11,646 | 0.03% |
|
| 2024/01/11 | 3 | 27.68 | 0 | 0.00 | 27.75 | 3 | 11,824 | 0.03% |
|
| 2024/01/10 | 2 | 27.18 | 2 | 28.40 | 28.40 | 0 | 11,889 | 0.00% |
|
| 2024/01/09 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 11,791 | 0.01% |
|
| 2024/01/05 | 5.2 | 27.63 | 2 | 27.70 | 28.10 | 3.2 | 11,801 | 0.03% |
|
| 2024/01/04 | 6 | 30.58 | 7 | 30.63 | 29.60 | -1 | 11,515 | -0.01% |
|
| 2024/01/03 | 2 | 28.20 | 8 | 28.91 | 28.95 | -6 | 10,549 | -0.06% |
|
| 2024/01/02 | 2 | 26.15 | 0 | 0.00 | 26.35 | 2 | 10,407 | 0.02% |
|
| 2023/12/28 | 1 | 26.55 | 3 | 26.60 | 26.50 | -2 | 10,554 | -0.02% |
|
| 2023/12/26 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 10,760 | 0.01% |
|
| 2023/12/25 | 2 | 26.10 | 0 | 0.00 | 26.30 | 2 | 10,893 | 0.02% |
|
| 2023/12/22 | 7 | 27.54 | 0 | 0.00 | 27.20 | 7 | 10,928 | 0.06% |
|
| 2023/12/21 | 5 | 30.73 | 5 | 29.12 | 28.75 | 0 | 10,907 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 28.92 | 29.90 | -3 | 9,740 | -0.03% |
|
| 2023/12/18 | 1 | 27.15 | 5 | 26.80 | 27.40 | -4 | 9,690 | -0.04% |
|
| 2023/12/14 | 5 | 25.46 | 0 | 0.00 | 25.45 | 5 | 9,890 | 0.05% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 25.90 | 25.90 | -3 | 10,012 | -0.03% |
|
| 2023/12/12 | 5 | 25.24 | 0 | 0.00 | 25.05 | 5 | 10,033 | 0.05% |
|
| 2023/12/08 | 2 | 28.03 | 0 | 0.00 | 28.00 | 2 | 10,120 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 27.25 | 29.00 | -8 | 10,281 | -0.08% |
|
| 2023/12/05 | 0.2 | 29.55 | 2 | 30.08 | 29.55 | -1.8 | 10,287 | -0.02% |
|
| 2023/12/04 | 7 | 33.14 | 2 | 32.53 | 32.80 | 5 | 10,162 | 0.05% |
|
| 2023/12/01 | 1 | 30.40 | 1 | 31.40 | 31.50 | 0 | 8,547 | 0.00% |
|
| 2023/11/30 | 5 | 27.74 | 2 | 28.05 | 28.65 | 3 | 7,804 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 25.80 | 26.05 | -1 | 7,375 | -0.01% |
|
| 2023/11/28 | 6 | 23.32 | 1 | 23.70 | 23.70 | 5 | 7,184 | 0.07% |
|
| 2023/10/25 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 7,217 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 19.05 | 18.95 | -2 | 7,170 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 7,055 | -0.07% |
|
| 2023/09/26 | 5 | 20.20 | 0 | 0.00 | 20.25 | 5 | 6,622 | 0.08% |
|
| 2023/09/12 | 0.9 | 19.55 | 0 | 0.00 | 19.15 | 0.9 | 6,437 | 0.01% |
|
| 2023/09/04 | 0.1 | 21.65 | 0 | 0.00 | 21.25 | 0.1 | 6,048 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 7 | 20.30 | 20.35 | -7 | 5,761 | -0.12% |
|
| 2023/08/29 | 3 | 17.90 | 3 | 17.85 | 17.85 | 0 | 5,569 | 0.00% |
|
| 2023/08/24 | 3 | 18.10 | 3 | 17.80 | 17.80 | 0 | 5,516 | 0.00% |
|
| 2023/08/23 | 11 | 18.52 | 11 | 18.37 | 18.15 | 0 | 5,511 | 0.00% |
|
| 2023/08/22 | 3 | 17.70 | 6 | 18.00 | 18.50 | -3 | 5,387 | -0.06% |
|
| 2023/08/21 | 8 | 17.39 | 7 | 17.54 | 17.70 | 1 | 5,282 | 0.02% |
|
| 2023/08/18 | 3 | 16.85 | 4 | 16.70 | 17.00 | -1 | 5,165 | -0.02% |
|
| 2023/08/17 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 5,170 | 0.06% |
|
| 2023/08/15 | 10 | 19.33 | 10 | 19.25 | 19.25 | 0 | 5,283 | 0.00% |
|
| 2023/08/14 | 10 | 19.23 | 10 | 19.35 | 19.35 | 0 | 5,279 | 0.00% |
|
| 2023/08/11 | 3 | 20.15 | 1 | 20.05 | 20.05 | 2 | 5,294 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 19.65 | 19.70 | -5 | 5,494 | -0.09% |
|
| 2023/07/27 | 5 | 19.05 | 0 | 0.00 | 19.10 | 5 | 5,634 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 19.10 | 18.75 | -3 | 5,866 | -0.05% |
|
| 2023/07/20 | 3 | 18.60 | 0 | 0.00 | 18.70 | 3 | 5,863 | 0.05% |
|
| 2023/07/14 | 5 | 18.55 | 5 | 18.70 | 18.70 | 0 | 5,819 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 18.80 | 18.85 | -3 | 5,789 | -0.05% |
|
| 2023/07/07 | 4 | 18.23 | 0 | 0.00 | 18.00 | 4 | 5,760 | 0.07% |
|
| 2023/06/27 | 4 | 20.00 | 0 | 0.00 | 19.60 | 4 | 5,712 | 0.07% |
|
| 2023/06/21 | 5 | 19.65 | 8 | 20.02 | 19.90 | -3 | 5,567 | -0.05% |
|
| 2023/06/19 | 3 | 19.40 | 9 | 19.55 | 19.45 | -6 | 5,270 | -0.11% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 18.95 | 19.20 | -10 | 5,077 | -0.20% |
|
| 2023/06/15 | 6 | 18.73 | 0 | 0.00 | 18.80 | 6 | 4,902 | 0.12% |
|
| 2023/06/13 | 4 | 18.45 | 0 | 0.00 | 18.25 | 4 | 4,755 | 0.08% |
|
| 2023/06/06 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 4,523 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 19.35 | 19.05 | -10 | 4,376 | -0.23% |
|
| 2023/06/01 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 4,284 | 0.12% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 4,003 | -0.02% |
|
| 2023/05/26 | 5 | 18.15 | 5 | 18.00 | 18.00 | 0 | 3,870 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 9 | 17.89 | 18.00 | -9 | 3,717 | -0.24% |
|
| 2023/05/22 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 3,594 | 0.14% |
|
| 2023/05/16 | 5 | 17.56 | 4 | 17.55 | 17.55 | 1 | 3,059 | 0.03% |
|
| 2023/05/09 | 4 | 17.78 | 0 | 0.00 | 17.90 | 4 | 2,695 | 0.15% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 18.00 | 18.10 | -4 | 1,321 | -0.30% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 1,378 | -0.07% |
|
| 2023/03/29 | 1 | 17.50 | 4 | 17.69 | 17.55 | -3 | 1,497 | -0.20% |
|
| 2023/03/28 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 2,248 | 0.04% |
|
| 2023/03/10 | 3 | 17.30 | 3 | 17.75 | 17.30 | 0 | 3,148 | 0.00% |
|
| 2023/03/03 | 7 | 17.64 | 0 | 0.00 | 17.65 | 7 | 3,792 | 0.18% |
|
| 2023/03/01 | 2 | 17.65 | 0 | 0.00 | 17.55 | 2 | 4,019 | 0.05% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 4,511 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 17.45 | 17.45 | -4 | 4,622 | -0.09% |
|
| 2023/02/08 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 5,370 | 0.06% |
|
| 2023/02/07 | 3 | 17.60 | 0 | 0.00 | 17.65 | 3 | 5,467 | 0.05% |
|
| 2023/01/17 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 6,232 | 0.03% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 6,705 | -0.03% |
|
| 2022/12/28 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 6,738 | 0.03% |
|
| 2022/12/27 | 4 | 18.08 | 0 | 0.00 | 18.20 | 4 | 6,766 | 0.06% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 18.45 | 18.60 | -2 | 6,771 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 6 | 18.63 | 17.90 | -6 | 6,655 | -0.09% |
|
| 2022/12/21 | 8 | 17.49 | 0 | 0.00 | 17.50 | 8 | 6,580 | 0.12% |
|
| 2022/12/20 | 5 | 19.00 | 7 | 18.74 | 18.10 | -2 | 6,530 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 18.85 | 18.85 | -5 | 5,780 | -0.09% |
|
| 2022/12/16 | 7 | 17.29 | 0 | 0.00 | 17.15 | 7 | 5,793 | 0.12% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 17.95 | 18.05 | -2 | 5,963 | -0.03% |
|
| 2022/12/12 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 6,021 | 0.03% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 5,979 | -0.03% |
|
| 2022/12/07 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 5,830 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 5,756 | -0.03% |
|
| 2022/12/02 | 2 | 17.25 | 0 | 0.00 | 17.35 | 2 | 5,637 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 17.95 | 17.50 | -4 | 5,414 | -0.07% |
|
| 2022/11/24 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 5,075 | 0.04% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 4,968 | -0.04% |
|
| 2022/11/11 | 4 | 17.18 | 0 | 0.00 | 17.10 | 4 | 4,413 | 0.09% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 17.43 | 17.80 | -4 | 4,381 | -0.09% |
|
| 2022/11/08 | 4 | 16.28 | 2 | 17.00 | 17.20 | 2 | 4,266 | 0.05% |
|
| 2022/11/04 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 3,954 | 0.05% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 1,429 | -0.07% |
|
| 2022/09/07 | 0 | 0.00 | 4 | 18.20 | 18.20 | -4 | 1,428 | -0.28% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 17.70 | 17.30 | -2 | 1,031 | -0.19% |
|
| 2022/08/01 | 5 | 16.45 | 0 | 0.00 | 16.60 | 5 | 1,186 | 0.42% |
|
| 2022/07/14 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 2,140 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 3,986 | -0.05% |
|
| 2022/06/10 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 3,977 | 0.05% |
|
| 2022/05/18 | 1 | 21.55 | 1 | 21.55 | 21.55 | 0 | 4,077 | 0.00% |
|
| 2022/05/13 | 1 | 20.55 | 1 | 20.65 | 20.65 | 0 | 4,044 | 0.00% |
|
| 2022/05/12 | 1 | 21.50 | 1 | 21.00 | 20.75 | 0 | 4,054 | 0.00% |
|
| 2022/05/10 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 4,120 | 0.02% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 23.50 | 23.05 | -2 | 4,126 | -0.05% |
|
| 2022/05/03 | 1 | 23.40 | 1 | 22.30 | 22.30 | 0 | 4,275 | 0.00% |
|
| 2022/04/29 | 4 | 24.11 | 1 | 23.75 | 23.75 | 3 | 4,539 | 0.07% |
|
| 2022/04/28 | 1 | 25.60 | 0 | 0.00 | 24.70 | 1 | 4,690 | 0.02% |
|
| 2022/04/26 | 2 | 25.10 | 0 | 0.00 | 25.70 | 2 | 4,779 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 13 | 26.90 | 26.90 | -13 | 4,727 | -0.28% |
|
| 2022/04/21 | 1 | 24.40 | 1 | 24.50 | 24.50 | 0 | 5,023 | 0.00% |
|
| 2022/04/19 | 1 | 23.60 | 1 | 23.65 | 23.65 | 0 | 6,058 | 0.00% |
|
| 2022/04/15 | 1 | 24.20 | 2 | 24.48 | 24.20 | -1 | 7,271 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 7,780 | -0.01% |
|
| 2022/04/13 | 1 | 25.10 | 0 | 0.00 | 24.75 | 1 | 8,011 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 26.85 | 26.10 | -1 | 8,488 | -0.01% |
|
| 2022/04/07 | 3 | 27.23 | 6 | 26.51 | 27.05 | -3 | 8,349 | -0.04% |
|
| 2022/04/06 | 4 | 28.19 | 4 | 27.15 | 27.00 | 0 | 8,018 | 0.00% |
|
| 2022/04/01 | 1 | 25.75 | 1 | 26.10 | 26.40 | 0 | 7,715 | 0.00% |
|
| 2022/03/31 | 4 | 26.01 | 5 | 26.08 | 26.00 | -1 | 7,324 | -0.01% |
|
| 2022/03/30 | 1 | 25.10 | 3 | 24.43 | 24.75 | -2 | 7,101 | -0.03% |
|
| 2022/03/29 | 2 | 24.20 | 0 | 0.00 | 24.15 | 2 | 7,003 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 25.50 | 25.55 | -2 | 6,891 | -0.03% |
|
| 2022/03/25 | 2 | 23.60 | 0 | 0.00 | 23.25 | 2 | 6,857 | 0.03% |
|
| 2022/03/24 | 12 | 23.34 | 12 | 23.35 | 23.85 | 0 | 6,837 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 22.70 | 22.85 | -2 | 6,924 | -0.03% |
|
| 2022/03/18 | 2 | 22.80 | 2 | 22.70 | 23.00 | 0 | 6,937 | 0.00% |
|
| 2022/03/17 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 6,949 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 23.00 | 22.50 | -1 | 7,091 | -0.01% |
|
| 2022/03/14 | 3 | 22.45 | 2 | 22.90 | 22.55 | 1 | 7,077 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 22.45 | 22.70 | -1 | 7,113 | -0.01% |
|
| 2022/02/24 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 7,774 | 0.01% |
|
| 2022/02/14 | 3 | 25.82 | 0 | 0.00 | 25.85 | 3 | 7,653 | 0.04% |
|
| 2022/02/11 | 2 | 27.35 | 2 | 27.05 | 26.85 | 0 | 7,625 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 26.45 | 26.65 | -2 | 7,541 | -0.03% |
|
| 2022/02/09 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 7,521 | 0.03% |
|
| 2022/02/07 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 7,461 | 0.03% |
|
| 2022/01/21 | 5 | 28.89 | 5 | 29.37 | 29.05 | 0 | 6,958 | 0.00% |
|
| 2022/01/20 | 1 | 28.20 | 3 | 28.30 | 28.35 | -2 | 6,764 | -0.03% |
|
| 2022/01/19 | 2 | 29.50 | 2 | 29.30 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/17 | 4 | 30.38 | 6 | 29.85 | 29.80 | -2 | 6,431 | -0.03% |
|
| 2022/01/14 | 5 | 30.87 | 3 | 30.58 | 30.05 | 2 | 6,202 | 0.03% |
|
| 2022/01/13 | 2 | 30.50 | 2 | 31.65 | 30.95 | 0 | 5,702 | 0.00% |
|
| 2022/01/12 | 5 | 30.92 | 4 | 29.18 | 29.70 | 1 | 5,147 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 31.00 | 30.95 | -4 | 4,627 | -0.09% |
|
| 2022/01/10 | 8 | 33.06 | 10 | 33.07 | 34.35 | -2 | 4,289 | -0.05% |
|
| 2022/01/07 | 22 | 30.65 | 19 | 30.79 | 31.25 | 3 | 3,379 | 0.09% |
|
| 2022/01/06 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 2,837 | 0.04% |
|
| 2022/01/04 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,273 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 26.55 | 25.95 | -2 | 1,902 | -0.11% |
|
| 2021/12/14 | 2 | 25.50 | 2 | 25.20 | 24.85 | 0 | 1,779 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 24.85 | 25.10 | -2 | 1,749 | -0.11% |
|
| 2021/12/10 | 6 | 25.84 | 4 | 25.58 | 25.45 | 2 | 1,742 | 0.11% |
|
| 2021/12/08 | 2 | 25.05 | 2 | 25.05 | 25.05 | 0 | 1,664 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 26.50 | 26.10 | -1 | 2,779 | -0.04% |
|
| 2021/12/01 | 1 | 25.60 | 2 | 26.08 | 25.35 | -1 | 2,678 | -0.04% |
|
| 2021/11/30 | 6 | 24.94 | 2 | 24.75 | 24.85 | 4 | 2,536 | 0.16% |
|
| 2021/11/26 | 0 | 0.00 | 11 | 23.20 | 24.95 | -11 | 2,255 | -0.49% |
|
| 2021/11/24 | 10 | 22.75 | 0 | 0.00 | 22.90 | 10 | 2,158 | 0.46% |
|
| 2021/09/09 | 2 | 28.50 | 4 | 27.70 | 27.30 | -2 | 2,772 | -0.07% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 29.13 | 29.15 | -3 | 2,141 | -0.14% |
|
| 2021/09/07 | 3 | 25.17 | 0 | 0.00 | 26.50 | 3 | 1,856 | 0.16% |
|
| 2021/08/19 | 2 | 22.80 | 0 | 0.00 | 22.60 | 2 | 2,561 | 0.08% |
|
| 2021/08/02 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 8,792 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 12 | 33.58 | 33.80 | -12 | 9,303 | -0.13% |
|
| 2021/06/30 | 5 | 34.75 | 0 | 0.00 | 34.70 | 5 | 9,435 | 0.05% |
|
| 2021/06/24 | 2 | 34.75 | 2 | 34.75 | 34.60 | 0 | 9,554 | 0.00% |
|
| 2021/06/16 | 2 | 34.60 | 4 | 34.60 | 34.40 | -2 | 9,544 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 35.45 | 35.10 | -2 | 9,555 | -0.02% |
|
| 2021/06/08 | 3 | 36.52 | 5 | 36.43 | 36.25 | -2 | 9,611 | -0.02% |
|
| 2021/06/07 | 4 | 36.68 | 2 | 37.10 | 36.50 | 2 | 9,612 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 36.65 | 36.30 | -2 | 9,542 | -0.02% |
|
| 2021/06/03 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 9,455 | 0.02% |
|
| 2021/06/02 | 3 | 36.07 | 5 | 36.14 | 36.05 | -2 | 9,453 | -0.02% |
|
| 2021/06/01 | 10 | 35.82 | 13 | 35.68 | 36.10 | -3 | 9,416 | -0.03% |
|
| 2021/05/31 | 5 | 35.64 | 7 | 35.72 | 35.70 | -2 | 9,402 | -0.02% |
|
| 2021/05/28 | 6 | 36.33 | 4 | 36.33 | 36.30 | 2 | 9,363 | 0.02% |
|
| 2021/05/27 | 2 | 36.95 | 7 | 36.69 | 36.50 | -5 | 9,459 | -0.05% |
|
| 2021/05/26 | 4 | 37.68 | 4 | 37.53 | 36.45 | 0 | 10,027 | 0.00% |
|
| 2021/05/24 | 10 | 37.90 | 21 | 38.00 | 36.85 | -11 | 9,717 | -0.11% |
|
| 2021/05/21 | 11 | 37.82 | 10 | 37.72 | 37.80 | 1 | 9,440 | 0.01% |
|
| 2021/05/20 | 9 | 40.74 | 9 | 40.52 | 39.50 | 0 | 9,144 | 0.00% |
|
| 2021/05/19 | 2 | 41.15 | 0 | 0.00 | 40.20 | 2 | 8,711 | 0.02% |
|
| 2021/05/18 | 22 | 45.04 | 5 | 44.58 | 43.55 | 17 | 8,114 | 0.21% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 6,894 | -0.01% |
|
| 2021/05/14 | 26 | 43.29 | 50 | 43.95 | 39.85 | -24 | 6,890 | -0.35% |
|
| 2021/05/13 | 4 | 43.00 | 1 | 43.00 | 43.00 | 3 | 4,913 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 13 | 34.79 | 35.55 | -13 | 4,634 | -0.28% |
|
| 2021/05/06 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 4,587 | 0.02% |
|
| 2021/05/04 | 1 | 34.80 | 0 | 0.00 | 33.15 | 1 | 4,901 | 0.02% |
|
| 2021/04/28 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 5,510 | 0.02% |
|
| 2021/04/27 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 6,038 | 0.03% |
|
| 2021/04/22 | 7 | 33.55 | 0 | 0.00 | 33.20 | 7 | 6,372 | 0.11% |
|
| 2021/04/21 | 5 | 34.05 | 2 | 34.20 | 34.00 | 3 | 6,382 | 0.05% |
|
| 2021/04/20 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 6,563 | 0.02% |
|
| 2021/04/16 | 5 | 33.75 | 0 | 0.00 | 33.80 | 5 | 6,875 | 0.07% |
|
| 2021/04/14 | 10 | 33.85 | 0 | 0.00 | 33.40 | 10 | 6,917 | 0.14% |
|
| 2021/04/12 | 4 | 34.25 | 10 | 34.50 | 34.25 | -6 | 6,934 | -0.09% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 8,068 | -0.01% |
|
| 2021/03/19 | 10 | 34.75 | 0 | 0.00 | 34.80 | 10 | 8,277 | 0.12% |
|
| 2021/03/11 | 4 | 34.00 | 0 | 0.00 | 33.95 | 4 | 8,427 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 8,445 | -0.01% |
|
| 2021/03/09 | 4 | 34.28 | 6 | 34.18 | 33.95 | -2 | 8,440 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 33.65 | 33.50 | -2 | 8,494 | -0.02% |
|
| 2021/03/02 | 15 | 34.20 | 0 | 0.00 | 33.70 | 15 | 8,555 | 0.18% |
|
| 2021/02/26 | 4 | 33.86 | 1 | 34.55 | 34.30 | 3 | 8,565 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 8,000 | -0.01% |
|
| 2021/02/24 | 2 | 29.10 | 2 | 29.10 | 29.00 | 0 | 7,909 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 31.10 | 30.95 | -2 | 8,081 | -0.02% |
|
| 2021/02/02 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 8,347 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 31.00 | 31.20 | -2 | 8,394 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 8,269 | -0.01% |
|
| 2021/01/27 | 11 | 32.97 | 0 | 0.00 | 32.95 | 11 | 8,203 | 0.13% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 36.00 | 34.05 | -1 | 8,138 | -0.01% |
|
| 2021/01/25 | 5 | 35.60 | 0 | 0.00 | 34.85 | 5 | 7,957 | 0.06% |
|
| 2021/01/21 | 21 | 35.23 | 22 | 35.07 | 33.95 | -1 | 8,364 | -0.01% |
|
| 2021/01/20 | 4 | 34.13 | 3 | 33.95 | 34.85 | 1 | 7,821 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 32.29 | 31.00 | -4 | 7,473 | -0.05% |
|
| 2021/01/15 | 1 | 29.90 | 2 | 29.88 | 29.85 | -1 | 7,291 | -0.01% |
|
| 2021/01/13 | 1 | 30.90 | 0 | 0.00 | 30.45 | 1 | 7,387 | 0.01% |
|
| 2021/01/12 | 1 | 31.60 | 0 | 0.00 | 32.45 | 1 | 7,546 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 32.00 | 31.85 | -2 | 7,656 | -0.03% |
|
| 2021/01/05 | 2 | 33.30 | 0 | 0.00 | 32.85 | 2 | 7,689 | 0.03% |
|
| 2021/01/04 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 7,733 | 0.01% |
|
| 2020/12/25 | 1 | 33.30 | 2 | 33.05 | 33.00 | -1 | 8,418 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 34.25 | 33.85 | -1 | 8,375 | -0.01% |
|
| 2020/12/23 | 4 | 35.93 | 2 | 36.08 | 35.00 | 2 | 8,312 | 0.02% |
|
| 2020/12/22 | 2 | 33.65 | 3 | 34.27 | 34.45 | -1 | 7,588 | -0.01% |
|
| 2020/12/11 | 2 | 31.23 | 0 | 0.00 | 31.30 | 2 | 7,553 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 33.16 | 32.60 | -4 | 7,716 | -0.05% |
|
| 2020/12/08 | 1 | 33.80 | 1 | 33.80 | 33.40 | 0 | 7,795 | 0.00% |
|
| 2020/12/07 | 2 | 32.75 | 1 | 32.15 | 32.10 | 1 | 7,774 | 0.01% |
|
| 2020/12/03 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 7,736 | 0.01% |
|
| 2020/12/01 | 2 | 35.75 | 1 | 35.40 | 35.10 | 1 | 7,843 | 0.01% |
|
| 2020/11/26 | 0 | 0.00 | 20 | 33.70 | 33.60 | -20 | 7,786 | -0.26% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 36.50 | 36.40 | -2 | 8,560 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 8,674 | -0.01% |
|
| 2020/11/12 | 1 | 38.85 | 1 | 38.80 | 38.35 | 0 | 9,323 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 13 | 38.83 | 38.70 | -13 | 9,481 | -0.14% |
|
| 2020/11/10 | 1 | 38.75 | 0 | 0.00 | 39.80 | 1 | 9,804 | 0.01% |
|
| 2020/11/02 | 3 | 40.90 | 0 | 0.00 | 40.75 | 3 | 14,631 | 0.02% |
|
| 2020/10/29 | 4 | 42.91 | 6 | 42.70 | 41.75 | -2 | 15,279 | -0.01% |
|
| 2020/10/28 | 3 | 41.00 | 0 | 0.00 | 41.10 | 3 | 14,546 | 0.02% |
|
| 2020/10/27 | 11 | 42.80 | 5 | 42.49 | 41.50 | 6 | 14,573 | 0.04% |
|
| 2020/10/21 | 3 | 41.27 | 1 | 41.25 | 41.30 | 2 | 14,826 | 0.01% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 40.90 | 40.80 | -2 | 14,861 | -0.01% |
|
| 2020/10/16 | 3 | 43.40 | 8 | 42.14 | 41.10 | -5 | 15,316 | -0.03% |
|
| 2020/10/15 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 15,244 | 0.01% |
|
| 2020/10/13 | 4 | 40.65 | 0 | 0.00 | 40.95 | 4 | 15,880 | 0.03% |
|
| 2020/10/07 | 5 | 43.35 | 0 | 0.00 | 42.80 | 5 | 16,047 | 0.03% |
|
| 2020/10/06 | 1 | 42.85 | 0 | 0.00 | 42.25 | 1 | 16,365 | 0.01% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 42.33 | 43.10 | -5 | 16,582 | -0.03% |
|
| 2020/09/25 | 3 | 41.18 | 0 | 0.00 | 39.95 | 3 | 16,639 | 0.02% |
|
| 2020/09/24 | 1 | 42.00 | 1 | 42.30 | 41.75 | 0 | 16,614 | 0.00% |
|
| 2020/09/23 | 1 | 42.10 | 0 | 0.00 | 41.65 | 1 | 16,669 | 0.01% |
|
| 2020/09/22 | 1 | 43.00 | 1 | 43.15 | 42.00 | 0 | 16,807 | 0.00% |
|
| 2020/09/21 | 1 | 42.90 | 2 | 42.70 | 42.30 | -1 | 17,017 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 42.65 | 42.35 | -1 | 17,262 | -0.01% |
|
| 2020/09/17 | 1 | 42.65 | 1 | 43.30 | 42.55 | 0 | 17,483 | 0.00% |
|
| 2020/09/15 | 1 | 42.30 | 0 | 0.00 | 42.60 | 1 | 18,017 | 0.01% |
|
| 2020/09/14 | 4 | 42.43 | 5 | 41.08 | 42.85 | -1 | 18,254 | -0.01% |
|
| 2020/09/11 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 18,339 | 0.01% |
|
| 2020/09/10 | 1 | 41.60 | 2 | 42.15 | 41.60 | -1 | 18,519 | -0.01% |
|
| 2020/09/09 | 1 | 42.70 | 1 | 42.80 | 42.70 | 0 | 18,766 | 0.00% |
|
| 2020/09/08 | 6 | 42.98 | 4 | 43.03 | 42.75 | 2 | 19,330 | 0.01% |
|
| 2020/09/04 | 4 | 43.94 | 4 | 44.24 | 43.50 | 0 | 21,109 | 0.00% |
|
| 2020/09/03 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 21,681 | 0.00% |
|
| 2020/09/02 | 2 | 44.98 | 1 | 45.30 | 44.70 | 1 | 21,662 | 0.00% |
|
| 2020/08/31 | 3 | 45.23 | 2 | 45.53 | 45.50 | 1 | 21,531 | 0.00% |
|
| 2020/08/28 | 2 | 45.48 | 4 | 44.73 | 43.85 | -2 | 21,305 | -0.01% |
|
| 2020/08/26 | 1 | 42.90 | 2 | 42.75 | 42.85 | -1 | 20,804 | 0.00% |
|
| 2020/08/24 | 1 | 44.30 | 0 | 0.00 | 43.60 | 1 | 20,645 | 0.00% |
|
| 2020/08/21 | 3 | 44.67 | 3 | 44.77 | 45.00 | 0 | 20,690 | 0.00% |
|
| 2020/08/20 | 2 | 44.50 | 2 | 45.15 | 43.50 | 0 | 20,558 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 45.15 | 44.85 | -2 | 21,161 | -0.01% |
|
| 2020/08/18 | 5 | 46.27 | 4 | 46.61 | 45.20 | 1 | 21,173 | 0.00% |
|
| 2020/08/14 | 1 | 45.65 | 2 | 45.65 | 44.60 | -1 | 21,322 | 0.00% |
|
| 2020/08/13 | 1 | 44.40 | 0 | 0.00 | 42.90 | 1 | 21,045 | 0.00% |
|
| 2020/08/11 | 2 | 46.15 | 3 | 47.32 | 44.55 | -1 | 20,401 | 0.00% |
|
| 2020/08/07 | 16 | 49.57 | 8 | 48.63 | 47.70 | 8 | 18,984 | 0.04% |
|
| 2020/08/06 | 4 | 46.75 | 32 | 46.98 | 47.15 | -28 | 17,473 | -0.16% |
|
| 2020/08/05 | 2 | 43.23 | 2 | 43.15 | 42.90 | 0 | 16,631 | 0.00% |
|
| 2020/08/04 | 24 | 43.04 | 1 | 42.35 | 42.00 | 23 | 16,377 | 0.14% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 40.70 | 41.25 | -1 | 15,918 | -0.01% |
|
| 2020/07/31 | 2 | 37.78 | 4 | 38.10 | 37.50 | -2 | 16,568 | -0.01% |
|
| 2020/07/30 | 3 | 37.80 | 0 | 0.00 | 37.95 | 3 | 16,521 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 37.70 | 37.15 | -2 | 16,398 | -0.01% |
|
| 2020/07/27 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 16,177 | 0.01% |
|
| 2020/07/24 | 5 | 39.23 | 3 | 39.40 | 39.00 | 2 | 16,527 | 0.01% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 40.20 | 39.65 | -1 | 18,164 | -0.01% |
|
| 2020/07/21 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 18,716 | 0.01% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 39.50 | 40.40 | -1 | 18,688 | -0.01% |
|
| 2020/07/17 | 2 | 39.35 | 0 | 0.00 | 37.50 | 2 | 18,374 | 0.01% |
|
| 2020/07/10 | 5 | 42.45 | 3 | 42.30 | 42.90 | 2 | 17,974 | 0.01% |
|
| 2020/07/09 | 9 | 40.51 | 7 | 40.64 | 39.85 | 2 | 17,604 | 0.01% |
|
| 2020/07/08 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 17,724 | 0.01% |
|
| 2020/07/07 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 17,747 | 0.01% |
|
| 2020/06/29 | 6 | 44.43 | 3 | 44.85 | 44.95 | 3 | 17,899 | 0.02% |
|
| 2020/06/24 | 7 | 42.96 | 8 | 42.06 | 40.90 | -1 | 17,664 | -0.01% |
|
| 2020/06/23 | 2 | 44.00 | 0 | 0.00 | 43.80 | 2 | 17,487 | 0.01% |
|
| 2020/06/22 | 3 | 44.65 | 7 | 45.44 | 43.60 | -4 | 17,195 | -0.02% |
|
| 2020/06/19 | 3 | 46.50 | 1 | 45.80 | 46.50 | 2 | 17,072 | 0.01% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 47.65 | 47.50 | -4 | 16,902 | -0.02% |
|
| 2020/06/17 | 2 | 48.60 | 2 | 48.65 | 48.10 | 0 | 16,717 | 0.00% |
|
| 2020/06/16 | 15 | 48.96 | 13 | 47.99 | 47.85 | 2 | 16,560 | 0.01% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 50.20 | 48.85 | -4 | 16,495 | -0.02% |
|
| 2020/06/12 | 1 | 48.30 | 3 | 48.58 | 48.55 | -2 | 16,143 | -0.01% |
|
| 2020/06/11 | 19 | 49.18 | 12 | 50.35 | 46.95 | 7 | 15,784 | 0.04% |
|
| 2020/06/10 | 5 | 46.76 | 3 | 46.85 | 46.85 | 2 | 14,904 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 16 | 41.00 | 41.05 | -16 | 15,136 | -0.11% |
|
| 2020/05/28 | 0 | 0.00 | 0.3 | 41.30 | 41.30 | -0.3 | 16,806 | 0.00% |
|
| 2020/05/26 | 29 | 47.38 | 14 | 47.51 | 48.05 | 15 | 17,733 | 0.08% |
|
| 2020/05/25 | 9 | 43.70 | 0 | 0.00 | 43.70 | 9 | 17,104 | 0.05% |
|
| 2020/05/22 | 11 | 39.44 | 4 | 39.04 | 39.75 | 7 | 17,909 | 0.04% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 31.10 | 32.90 | -3 | 18,253 | -0.02% |
|
| 2020/05/14 | 0 | 0.00 | 80 | 29.09 | 28.25 | -80 | 18,059 | -0.44% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 29.50 | 31.35 | -2 | 17,985 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 30.80 | 29.70 | -5 | 17,868 | -0.03% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 36.60 | 36.60 | -10 | 17,708 | -0.06% |
|
| 2020/05/07 | 23 | 40.33 | 3 | 40.87 | 40.65 | 20 | 17,789 | 0.11% |
|
| 2020/04/29 | 4 | 27.58 | 1 | 27.90 | 27.90 | 3 | 18,662 | 0.02% |
|
| 2020/04/28 | 79 | 25.01 | 1 | 25.40 | 25.40 | 78 | 18,157 | 0.43% |
|
| 2020/04/24 | 0 | 0.00 | 182 | 21.00 | 21.00 | -182 | 16,182 | -1.12% |
大賣/鉅額交易
|
| 2020/04/23 | 0 | 0.00 | 5 | 19.25 | 19.10 | -5 | 15,249 | -0.03% |
|
| 2020/04/22 | 6 | 19.29 | 0 | 0.00 | 18.95 | 6 | 15,083 | 0.04% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 18.50 | 18.60 | -10 | 14,704 | -0.07% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 20.10 | 19.55 | -5 | 13,919 | -0.04% |
|
| 2020/04/09 | 5 | 19.50 | 4 | 19.53 | 19.50 | 1 | 13,830 | 0.01% |
|
| 2020/04/07 | 24.3 | 20.27 | 0 | 0.00 | 19.35 | 24.3 | 13,867 | 0.18% |
|
| 2020/04/06 | 0 | 0.00 | 50 | 20.00 | 20.15 | -50 | 13,445 | -0.37% |
|
| 2020/03/30 | 2 | 18.40 | 2 | 18.35 | 18.10 | 0 | 12,901 | 0.00% |
|
| 2020/03/24 | 1 | 17.80 | 3 | 17.95 | 18.10 | -2 | 12,486 | -0.02% |
|
| 2020/03/23 | 2 | 18.60 | 2 | 18.45 | 17.95 | 0 | 12,337 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 12,215 | -0.01% |
|
| 2020/03/19 | 21 | 17.92 | 1 | 18.45 | 18.00 | 20 | 12,056 | 0.17% |
|
| 2020/03/18 | 3 | 19.07 | 52 | 19.79 | 18.85 | -49 | 11,763 | -0.42% |
|
| 2020/03/17 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 11,493 | 0.02% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 18.50 | 18.95 | -1 | 11,149 | -0.01% |
|
| 2020/03/13 | 1 | 17.65 | 0 | 0.00 | 17.25 | 1 | 10,823 | 0.01% |
|
| 2020/03/12 | 50 | 19.50 | 0 | 0.00 | 19.00 | 50 | 10,582 | 0.47% |
|
| 2020/03/10 | 20 | 19.20 | 0 | 0.00 | 18.45 | 20 | 9,986 | 0.20% |
|
| 2020/03/09 | 20 | 20.60 | 1 | 20.05 | 19.75 | 19 | 9,746 | 0.19% |
|
| 2020/03/06 | 90 | 21.31 | 0 | 0.00 | 21.05 | 90 | 9,442 | 0.95% |
|
| 2020/03/04 | 1 | 21.35 | 1 | 21.25 | 21.05 | 0 | 8,549 | 0.00% |
|
| 2020/03/03 | 20 | 21.10 | 0 | 0.00 | 21.20 | 20 | 8,052 | 0.25% |
|
| 2020/03/02 | 61 | 21.45 | 60 | 21.05 | 21.35 | 1 | 7,726 | 0.01% |
|
| 2020/02/27 | 10 | 20.41 | 11 | 20.31 | 20.55 | -1 | 7,231 | -0.01% |
|
| 2020/02/26 | 2 | 20.30 | 2 | 20.10 | 19.90 | 0 | 6,528 | 0.00% |
|
| 2020/02/25 | 42 | 20.40 | 2 | 20.70 | 20.00 | 40 | 6,233 | 0.64% |
|
| 2020/02/24 | 1 | 19.70 | 3 | 19.88 | 20.40 | -2 | 5,243 | -0.04% |
|
| 2020/02/21 | 8 | 17.89 | 5 | 17.30 | 18.55 | 3 | 4,621 | 0.06% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 16.90 | 17.25 | -1 | 4,095 | -0.02% |
|
| 2020/02/19 | 1 | 16.85 | 5 | 17.05 | 16.85 | -4 | 4,005 | -0.10% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 3,782 | -0.03% |
|
| 2020/02/13 | 1 | 16.00 | 2 | 16.70 | 16.80 | -1 | 3,729 | -0.03% |
|
| 2020/02/12 | 7 | 17.04 | 7 | 17.35 | 17.00 | 0 | 3,607 | 0.00% |
|
| 2020/02/07 | 6 | 17.85 | 3 | 18.20 | 18.45 | 3 | 3,259 | 0.09% |
|
| 2020/02/06 | 2 | 17.00 | 0 | 0.00 | 16.80 | 2 | 2,982 | 0.07% |
|
| 2020/02/05 | 1 | 19.80 | 5 | 19.57 | 18.65 | -4 | 2,830 | -0.14% |
|
| 2020/02/04 | 35 | 19.25 | 1 | 19.25 | 19.25 | 34 | 2,486 | 1.37% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,248 | -0.08% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 12.25 | 12.00 | -1 | 1,116 | -0.09% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 11.30 | 11.50 | -2 | 926 | -0.22% |
|
| 2020/01/07 | 2 | 11.20 | 0 | 0.00 | 11.50 | 2 | 760 | 0.26% |
|
| 2020/01/02 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 480 | 0.21% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 138 | -1.45% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 134 | -3.71% |
|
| 2019/07/19 | 5 | 11.20 | 0 | 0.00 | 10.95 | 5 | 126 | 3.94% |
|
| 2019/03/04 | 0 | 0.00 | 50 | 11.55 | 11.60 | -50 | 218 | -22.92% |
|
| 2019/02/27 | 25 | 11.55 | 0 | 0.00 | 11.50 | 25 | 210 | 11.86% |
|
| 2019/02/26 | 25 | 11.40 | 0 | 0.00 | 11.40 | 25 | 198 | 12.57% |
|
| 2018/11/05 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 127 | 1.57% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 139 | -1.43% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 541 | -0.18% |
|
| 2018/04/02 | 0 | 0.00 | 11 | 12.15 | 12.10 | -11 | 596 | -1.84% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 12.10 | 12.15 | -5 | 764 | -0.65% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 12.25 | 12.20 | -5 | 763 | -0.66% |
|
| 2018/01/19 | 10 | 12.62 | 0 | 0.00 | 12.45 | 10 | 729 | 1.37% |
|
| 2018/01/04 | 11 | 12.60 | 0 | 0.00 | 12.60 | 11 | 651 | 1.69% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 12.75 | 12.85 | -3 | 587 | -0.51% |
|