加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    4,222張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區 券商分點個股進出

日盛-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07517.7500.0017.8051,1480.44%
2023/03/3100.00017.7017.5501,3980.00%
2023/03/01117.5500.0017.5514,0190.02%
2023/01/11117.6500.0017.5516,4120.02%
2023/01/0500.00218.3518.20-26,626-0.03%
2023/01/0400.0025118.1818.00-2516,665-3.77% 大賣/鉅額交易
2023/01/034217.952018.6518.00226,6760.33%
2022/12/305618.0000.0018.45566,7050.84%
2022/12/297317.7100.0018.05736,7261.09%
2022/12/2810018.023018.3317.80706,7381.04%
2022/12/273418.09418.1018.20306,7660.44%
2022/12/2600.00119.2018.60-16,771-0.01%
2022/12/23518.43518.0017.9006,6550.00%
2022/12/2200.000.217.3517.60-0.26,5690.00%
2022/12/21517.73317.5017.5026,5800.03%
2022/12/206.219.44318.7718.103.26,5300.05%
2022/12/1900.00218.8518.85-25,780-0.03%
2022/12/16817.56817.2917.1505,7930.00%
2022/12/1400.00118.0518.05-15,963-0.02%
2022/12/13117.7500.0017.6516,0000.02%
2022/12/0900.00118.8518.70-15,979-0.02%
2022/12/0800.00117.0517.25-15,841-0.02%
2022/12/0700.00517.5017.25-55,830-0.09%
2022/12/05317.9800.0017.9035,7560.05%
2022/11/3000.00517.9117.50-55,414-0.09%
2022/11/2900.00517.6317.65-55,312-0.09%
2022/11/28116.8000.0016.7015,1360.02%
2022/11/25217.0000.0016.8025,0440.04%
2022/11/24417.0500.0017.2045,0750.08%
2022/11/23117.4500.0017.3015,0170.02%
2022/11/2200.00117.8017.75-14,968-0.02%
2022/11/18116.9000.0016.6514,7630.02%
2022/11/14117.0000.0017.1014,4410.02%
2022/11/0900.00318.0017.80-34,381-0.07%
2022/11/02517.5800.0017.9053,6640.14%
2022/11/0100.00516.7016.70-53,418-0.15%
2022/09/1500.00118.6019.05-11,649-0.06%
2022/09/14619.34219.0018.6041,5770.25%
2022/09/0500.00119.2019.05-11,433-0.07%
2022/09/0200.00119.2019.00-11,433-0.07%
2022/09/01118.9000.0018.9511,4200.07%
2022/08/31219.13218.7018.9501,3970.00%
2022/08/3000.00118.5018.35-11,281-0.08%
2022/08/29117.75118.0517.8001,1990.00%
2022/08/25118.2000.0018.0511,1100.09%
2022/07/27116.6500.0016.7011,2720.08%
2022/07/2600.00216.8016.65-21,347-0.15%
2022/07/0700.00117.0017.55-12,218-0.05%
2022/05/2700.00121.0020.80-14,057-0.02%
2022/05/0900.00123.0523.05-14,126-0.02%
2022/05/0500.00122.7523.15-14,168-0.02%
2022/05/04122.5000.0022.5514,2160.02%
2022/05/03222.4300.0022.3024,2750.05%
2022/04/271625.441625.7425.3504,7510.00%
2022/04/26325.5300.0025.7034,7790.06%
2022/04/25325.807326.2426.90-704,727-1.48%
2022/04/226624.6713125.0924.65-654,571-1.42% 大賣/
2022/04/2113024.4500.0024.501305,0232.59% 大買/鉅額交易
2022/04/19123.656023.5523.65-596,058-0.97%
2022/04/183024.3200.0024.10306,3800.47%
2022/04/15124.3000.0024.2017,2710.01%
2022/04/143124.544924.4124.20-187,780-0.23%
2022/04/133024.8800.0024.75308,0110.37%
2022/04/12225.25325.6325.00-18,265-0.01%
2022/04/11226.85227.1526.1008,4880.00%
2022/04/08126.35126.5526.5508,4450.00%
2022/04/071727.48227.4027.05158,3490.18%
2022/04/066627.466827.3427.00-28,018-0.02%
2022/04/013226.393226.2226.4007,7150.00%
2022/03/311625.621526.1126.0017,3240.01%
2022/03/30224.452224.2724.75-207,101-0.28%
2022/03/291824.28124.4524.15177,0030.24%
2022/03/2800.00125.5525.55-16,891-0.01%
2022/03/25323.67223.5323.2516,8570.01%
2022/03/14222.80222.5322.5507,0770.00%
2022/03/1000.00322.5522.70-37,113-0.04%
2022/02/24123.80223.7823.40-17,774-0.01%
2022/02/17125.55525.3025.35-47,699-0.05%
2022/02/15125.6000.0025.5017,6730.01%
2022/02/14225.8300.0025.8527,6530.03%
2022/02/11227.4800.0026.8527,6250.03%
2022/02/10126.5000.0026.6517,5410.01%
2022/01/25128.6000.0028.3517,3960.01%
2022/01/24330.02130.5029.8027,2950.03%
2022/01/21129.00229.1829.05-16,958-0.01%
2022/01/2000.003528.3328.35-356,764-0.52%
2022/01/193529.35229.2529.20336,6710.49%
2022/01/17131.3500.0029.8016,4310.02%
2022/01/14129.70230.7830.05-16,202-0.02%
2022/01/13831.33731.4830.9515,7020.02%
2022/01/12331.07530.2829.70-25,147-0.04%
2022/01/11631.38431.6930.9524,6270.04%
2022/01/10433.441932.7134.35-154,289-0.35%
2022/01/073630.154330.8331.25-73,379-0.21%
2022/01/06228.85228.6028.6002,8370.00%
2022/01/053528.2600.0027.35352,5431.38%
2022/01/04228.30127.3028.3512,2730.04%
2021/12/2800.002925.7525.70-291,953-1.48%
2021/12/272925.9000.0025.95291,9681.47%
2021/12/201425.581325.9025.9011,9190.05%
2021/12/17226.404226.4225.95-401,902-2.10%
2021/12/143525.2800.0024.85351,7791.97%
2021/12/10225.45226.7525.4501,7420.00%
2021/12/07125.4500.0025.6511,7520.06%
2021/12/06125.5000.0025.7012,3520.04%
2021/12/032.125.451225.2925.90-9.92,645-0.37%
2021/12/021026.70126.6026.1092,7790.32%
2021/11/30124.70124.7024.8502,5360.00%
2021/11/03422.84423.2022.7502,3590.00%
2021/10/29122.0000.0022.0512,3270.04%
2021/10/0400.00122.3022.00-12,681-0.04%
2021/09/1600.00224.8024.70-22,759-0.07%
2021/09/1400.00125.4025.10-12,895-0.03%
2021/09/13124.9500.0024.8512,8800.03%
2021/09/1000.00126.1526.00-12,863-0.03%
2021/09/09328.75528.2227.30-22,772-0.07%
2021/09/08428.76429.1129.1502,1410.00%
2021/09/07325.87126.5026.5021,8560.11%
2021/09/02522.6500.0022.5551,7440.29%
2021/08/23623.3300.0023.0062,4080.25%
2021/08/19322.60123.1522.6022,5610.08%
2021/08/18422.45222.9523.5022,8770.07%
2021/08/1700.00423.2323.15-43,086-0.13%
2021/08/1600.00523.9623.45-53,394-0.15%
2021/08/1300.00025.3525.0003,7170.00%
2021/08/1200.00125.6025.50-14,185-0.02%
2021/08/1100.00225.7525.55-24,810-0.04%
2021/08/1000.00126.3026.30-16,105-0.02%
2021/08/0600.00128.1028.20-18,131-0.01%
2021/08/0500.00128.2028.20-18,209-0.01%
2021/08/0400.00128.6528.65-18,465-0.01%
2021/08/02228.93228.8529.1508,7920.00%
2021/07/3000.00033.9533.8508,7380.00%
2021/07/2900.00334.0533.90-38,729-0.03%
2021/07/27333.8000.0033.8038,8370.03%
2021/07/202734.202733.6233.5509,3020.00%
2021/07/1500.00132.8532.85-19,272-0.01%
2021/07/1300.00532.6532.70-59,289-0.05%
2021/07/1200.00333.7033.60-39,267-0.03%
2021/07/0700.00133.7033.70-19,325-0.01%
2021/07/06133.8000.0033.8519,3590.01%
2021/07/0200.00734.5334.25-79,369-0.07%
2021/06/281034.8000.0034.70109,4760.11%
2021/06/2400.00434.2934.60-49,554-0.04%
2021/06/210.134.0000.0033.700.19,4520.00%
2021/06/11335.3700.0035.1039,5550.03%
2021/06/1000.001635.7035.60-169,582-0.17%
2021/06/091536.3200.0036.10159,5980.16%
2021/06/08136.7000.0036.2519,6110.01%
2021/06/0700.00236.8836.50-29,612-0.02%
2021/06/04538.001537.5436.30-109,542-0.10%
2021/06/03136.2000.0036.3019,4550.01%
2021/06/02236.0800.0036.0529,4530.02%
2021/05/261737.022236.0336.45-510,027-0.05%
2021/05/25235.603135.2535.45-299,910-0.29%
2021/05/24237.95437.8036.85-29,717-0.02%
2021/05/21337.53937.2737.80-69,440-0.06%
2021/05/20940.90841.7639.5019,1440.01%
2021/05/191041.701741.8140.20-78,711-0.08%
2021/05/183944.173943.8143.5508,1140.00%
2021/05/1700.00543.8043.80-56,894-0.07%
2021/05/146843.796142.7739.8576,8900.10%
2021/05/13643.0000.0043.0064,9130.12%
2021/05/12538.68039.1039.1054,8540.10%
2021/05/11434.70534.9035.55-14,634-0.02%
2021/05/0700.007032.2332.60-704,501-1.56%
2021/05/057233.1400.0033.10724,6591.55%
2021/05/042233.0100.0033.15224,9010.45%
2021/05/0300.00336.1034.90-35,150-0.06%
2021/04/29134.05134.2534.1505,0000.00%
2021/04/27133.8000.0033.7016,0380.02%
2021/04/2600.00133.6033.65-16,161-0.02%
2021/04/20133.8000.0033.7016,5630.02%
2021/04/141033.7500.0033.40106,9170.14%
2021/04/13134.0500.0034.0016,9230.01%
2021/04/08034.7000.0034.7007,1230.00%
2021/04/06134.3500.0034.7017,1510.01%
2021/04/01235.0500.0035.1027,1220.03%
2021/03/31235.3300.0035.3027,1830.03%
2021/03/29434.8500.0034.8548,0680.05%
2021/03/26134.1500.0034.4018,2350.01%
2021/03/232033.68433.7034.50168,2650.19%
2021/03/18134.9000.0034.7018,2840.01%
2021/03/17234.7500.0034.8028,3290.02%
2021/03/1100.00234.1033.95-28,427-0.02%
2021/03/0400.00133.7033.50-18,494-0.01%
2021/03/0200.001933.7533.70-198,555-0.22%
2021/02/26434.14734.3134.30-38,565-0.04%
2021/02/251031.10231.5831.9088,0000.10%
2021/02/23229.050.329.2029.001.77,9040.02%
2021/02/225029.296029.0529.10-107,930-0.13%
2021/02/191028.6000.0029.05107,9650.13%
2021/02/18728.4600.0028.7578,0830.09%
2021/02/17228.4518.127.9528.20-16.18,077-0.20%
2021/02/0500.00130.5530.35-18,015-0.01%
2021/02/0300.00130.9530.95-18,081-0.01%
2021/02/01132.2000.0031.2018,3940.01%
2021/01/29331.6800.0030.6038,2690.04%
2021/01/28531.5516232.2631.30-1578,272-1.90% 大賣/鉅額交易
2021/01/2713633.24132.9532.951358,2031.65% 大買/鉅額交易
2021/01/268134.297734.8534.0548,1380.05%
2021/01/25935.261935.5934.85-107,957-0.13%
2021/01/225133.431134.3133.10407,6960.52%
2021/01/2121.134.091134.0333.9510.18,3640.12%
2021/01/20134.455633.1634.85-557,821-0.70%
2021/01/195031.78330.9031.70477,5810.62%
2021/01/1800.003632.0431.00-367,473-0.48%
2021/01/151029.8000.0029.85107,2910.14%
2021/01/13630.6300.0030.4567,3870.08%
2021/01/1200.002131.7332.45-217,546-0.28%
2021/01/11129.5000.0029.5017,3830.01%
2021/01/07631.5800.0031.4567,6330.08%
2021/01/061131.9800.0031.85117,6560.14%
2021/01/051032.9000.0032.85107,6890.13%
2021/01/04832.8100.0032.7087,7330.10%
2020/12/31535.003933.6133.60-347,744-0.44%
2020/12/30732.5700.0032.5577,7630.09%
2020/12/29832.1000.0032.1088,1380.10%
2020/12/28533.15533.5033.1508,4160.00%
2020/12/25532.85533.4033.0008,4180.00%
2020/12/244633.7915.134.1933.8530.98,3750.37%
2020/12/2320.136.095435.8235.00-33.98,312-0.41%
2020/12/221133.682633.4034.45-157,588-0.20%
2020/12/2100.00131.3531.35-17,440-0.01%
2020/12/1800.00132.0031.10-17,425-0.01%
2020/12/1700.00131.4531.40-17,481-0.01%
2020/12/161031.452531.0531.40-157,548-0.20%
2020/12/1500.00231.2331.10-27,480-0.03%
2020/12/14132.1000.0031.2517,5600.01%
2020/12/11731.1900.0031.3077,5530.09%
2020/12/1000.00132.8032.70-17,539-0.01%
2020/12/09132.8000.0032.6017,7160.01%
2020/12/08433.30633.4833.40-27,795-0.03%
2020/12/07532.1000.0032.1057,7740.06%
2020/12/04733.46233.4033.3557,7320.06%
2020/12/03533.954233.9533.95-377,736-0.48%
2020/11/304034.892435.4735.65167,8360.20%
2020/11/27134.70233.7034.55-17,794-0.01%
2020/11/2600.00133.8533.60-17,786-0.01%
2020/11/251133.691134.5533.5007,9650.00%
2020/11/244135.21135.1035.05408,3190.48%
2020/11/23235.55135.3535.7018,3410.01%
2020/11/2000.00136.6036.65-18,374-0.01%
2020/11/191236.821436.7936.85-28,500-0.02%
2020/11/172636.682036.5636.7568,6740.07%
2020/11/16138.8000.0038.7018,8260.01%
2020/11/1300.00238.8538.80-28,958-0.02%
2020/11/101539.1416.138.7239.80-1.19,804-0.01%
2020/11/0900.00142.0041.45-19,835-0.01%
2020/11/0600.002141.1841.20-2110,253-0.20%
2020/11/052140.751541.2040.75611,0400.05%
2020/11/041540.55240.5340.601311,8310.11%
2020/11/031040.891040.8540.85013,5430.00%
2020/10/3000.001.241.5741.15-1.214,841-0.01%
2020/10/2928.342.123242.7141.75-3.715,279-0.02%
2020/10/28241.2800.0041.10214,5460.01%
2020/10/27143.10242.0041.50-114,573-0.01%
2020/10/26141.1000.0041.05114,4000.01%
2020/10/22541.65541.8541.70014,7700.00%
2020/10/21541.20641.4541.30-114,826-0.01%
2020/10/202342.232242.1541.30114,9190.01%
2020/10/1900.00141.0540.80-114,861-0.01%
2020/10/161142.731140.4741.10015,3160.00%
2020/10/15539.77740.1939.85-215,244-0.01%
2020/10/14140.35140.3540.30015,7700.00%
2020/10/13640.74540.4040.95115,8800.01%
2020/10/12140.80241.8040.10-115,863-0.01%
2020/10/08642.36542.8042.20115,8700.01%
2020/10/072442.702042.6942.80416,0470.02%
2020/10/06642.63742.8242.25-116,365-0.01%
2020/10/05242.65143.0043.10116,5820.01%
2020/09/2500.00340.6339.95-316,639-0.02%
2020/09/24142.153042.0341.75-2916,614-0.17%
2020/09/233042.05141.9041.652916,6690.17%
2020/09/22142.9000.0042.00116,8070.01%
2020/09/21142.7000.0042.30117,0170.01%
2020/09/18142.3500.0042.35117,2620.01%
2020/09/17143.1000.0042.55117,4830.01%
2020/09/15242.3000.0042.60218,0170.01%
2020/09/14541.801443.1542.85-918,254-0.05%
2020/09/1100.00740.2840.40-718,339-0.04%
2020/09/10941.75341.8041.60618,5190.03%
2020/09/08142.80342.9042.75-219,330-0.01%
2020/09/07643.40142.9042.90519,9650.03%
2020/09/04944.33643.2943.50321,1090.01%
2020/09/03444.193144.6544.00-2721,681-0.12%
2020/09/023044.83145.5044.702921,6620.13%
2020/08/31245.001245.4845.50-1021,531-0.05%
2020/08/281244.20145.9043.851121,3050.05%
2020/08/271243.061042.8543.00220,8180.01%
2020/08/26242.20242.3042.85020,8040.00%
2020/08/25642.334142.2342.25-3520,741-0.17%
2020/08/243544.2800.0043.603520,6450.17%
2020/08/21644.813444.2945.00-2820,690-0.14%
2020/08/204243.405545.5243.50-1320,558-0.06%
2020/08/195445.0800.0044.855421,1610.26%
2020/08/18645.834746.7645.20-4121,173-0.19%
2020/08/174044.7100.0044.954021,3830.19%
2020/08/14845.14645.0844.60221,3220.01%
2020/08/131144.052143.0642.90-1021,045-0.05%
2020/08/121644.381744.2944.90-120,8870.00%
2020/08/112346.62745.6644.551620,4010.08%
2020/08/102848.373348.9348.80-519,722-0.03%
2020/08/073549.303249.2647.70318,9840.02%
2020/08/061045.611445.0147.15-417,473-0.02%
2020/08/04543.712642.6742.00-2116,377-0.13%
2020/08/0300.00241.2541.25-215,918-0.01%
2020/07/3000.00137.8037.95-116,521-0.01%
2020/07/291337.53238.2337.151116,3980.07%
2020/07/28637.862536.5736.35-1916,201-0.12%
2020/07/27237.4500.0037.15216,1770.01%
2020/07/24138.9500.0039.00116,5270.01%
2020/07/231040.0000.0040.001017,5790.06%
2020/07/22940.91941.1439.65018,1640.00%
2020/07/20740.071440.8940.40-718,688-0.04%
2020/07/17737.3600.0037.50718,3740.04%
2020/07/15241.50143.5040.80118,3320.01%
2020/07/14142.95443.1842.80-318,413-0.02%
2020/07/131143.37544.1442.90618,2950.03%
2020/07/10243.30842.3142.90-617,974-0.03%
2020/07/09340.62340.5739.85017,6040.00%
2020/07/08141.45441.5041.25-317,724-0.02%
2020/07/07442.69641.8041.20-217,747-0.01%
2020/07/06442.3900.0042.25417,6780.02%
2020/07/0200.002.143.8143.65-2.117,985-0.01%
2020/07/01243.7500.0043.65218,2410.01%
2020/06/30343.53343.6043.25018,1550.00%
2020/06/29544.51744.4044.95-217,899-0.01%
2020/06/24242.65242.9040.90017,6640.00%
2020/06/23244.608443.7543.80-8217,487-0.47%
2020/06/22444.8300.0043.60417,1950.02%
2020/06/198945.38445.7046.508517,0720.50%
2020/06/18247.7000.0047.50216,9020.01%
2020/06/1700.00548.4548.10-516,717-0.03%
2020/06/161949.08447.9847.851516,5600.09%
2020/06/15549.23449.7948.85116,4950.01%
2020/06/12348.48748.7048.55-416,143-0.02%
2020/06/11747.061947.8646.95-1215,784-0.08%
2020/06/101246.561745.6646.85-514,904-0.03%
2020/06/09241.8000.0042.60214,4320.01%
2020/06/08142.0000.0041.35114,6680.01%
2020/06/0500.00541.0643.00-514,929-0.03%
2020/06/03140.0000.0041.45115,4120.01%
2020/06/02240.3000.0039.80216,0300.01%
2020/06/011946.5000.0044.001916,1460.12%
2020/05/29144.6000.0045.40116,5480.01%
2020/05/28143.25439.3041.30-316,806-0.02%
2020/05/261147.381948.0448.05-817,733-0.05%
2020/05/221439.13439.7539.751017,9090.06%
2020/05/20131.10232.9032.90-118,253-0.01%
2020/05/19431.0500.0029.95418,1970.02%
2020/05/18127.9000.0029.25118,0960.01%
2020/05/15826.50227.8026.60618,1130.03%
2020/05/1400.00129.7528.25-118,059-0.01%
2020/05/13631.42729.9331.35-117,985-0.01%
2020/05/12430.801730.5429.70-1317,868-0.07%
2020/05/1100.00932.9532.95-917,680-0.05%
2020/05/08636.9800.0036.60617,7080.03%
2020/05/071942.922540.6640.65-617,789-0.03%
2020/05/06340.75240.7540.75117,2780.01%
2020/04/301030.60830.6530.65218,8130.01%
2020/04/292127.352027.5827.90118,6620.01%
2020/04/284325.071925.1125.402418,1570.13%
2020/04/271322.75222.9023.101116,9500.06%
2020/04/242420.341620.0921.00816,1820.05%
2020/04/23419.06419.2619.10015,2490.00%
2020/04/225918.631519.4018.954415,0830.29%
2020/04/20219.00219.0319.00014,8080.00%
2020/04/171018.40718.5118.60314,7040.02%
2020/04/16119.15219.1519.00-114,537-0.01%
2020/04/152219.001619.1318.90614,4400.04%
2020/04/14320.07219.7519.75114,2410.01%
2020/04/1300.00519.8520.05-514,044-0.04%
2020/04/101319.85119.8519.551213,9190.09%
2020/04/0900.005019.6019.50-5013,830-0.36%
2020/04/08120.30219.7819.40-113,914-0.01%
2020/04/07320.57319.8019.35013,8670.00%
2020/04/06120.05419.6520.15-313,445-0.02%
2020/03/30318.40118.5018.10212,9010.02%
2020/03/2700.00218.1517.80-212,798-0.02%
2020/03/26418.40218.2018.30212,7390.02%
2020/03/25118.051818.2618.10-1712,671-0.13%
2020/03/20218.25118.2518.25112,2150.01%
2020/03/19418.20418.6518.00012,0560.00%
2020/03/184419.344119.3818.85311,7630.03%
2020/03/17218.95218.9519.10011,4930.00%
2020/03/16818.86318.6018.95511,1490.04%
2020/03/133017.503117.8417.25-110,823-0.01%
2020/03/12119.10219.3319.00-110,582-0.01%
2020/03/111218.851019.2518.95210,2910.02%
2020/03/10418.98119.7518.4539,9860.03%
2020/03/09320.73321.0519.7509,7460.00%
2020/03/06221.68621.7121.05-49,442-0.04%
2020/03/05220.8500.0020.9028,7730.02%
2020/03/04121.60921.4921.05-88,549-0.09%
2020/03/0300.001220.9021.20-128,052-0.15%
2020/03/02821.53321.5821.3557,7260.06%
2020/02/27520.532220.8220.55-177,231-0.24%
2020/02/26620.281120.3319.90-56,528-0.08%
2020/02/252720.913420.7620.00-76,233-0.11%
2020/02/241420.041620.2220.40-25,243-0.04%
2020/02/21418.49218.3018.5524,6210.04%
2020/02/202017.052517.2017.25-54,095-0.12%
2020/02/17117.25117.3017.2003,8820.00%
2020/02/141616.521016.6016.6063,7820.16%
2020/02/13316.27616.3816.80-33,729-0.08%
2020/02/12317.3500.0017.0033,6070.08%
2020/02/11117.80217.9517.75-13,500-0.03%
2020/02/10318.2300.0018.0033,4300.09%
2020/02/071518.30616.9818.4593,2590.28%
2020/02/06817.803816.8616.80-302,982-1.01%
2020/02/051019.303719.1318.65-272,830-0.95%
2020/02/049319.15518.6719.25882,4863.54%
2020/02/031017.5000.0017.50101,3270.75%
2020/01/20113.15313.2013.20-21,248-0.16%
2020/01/17412.03112.0512.0031,1160.27%
2020/01/15211.6000.0011.5029260.22%
2020/01/0800.00211.3010.90-2784-0.25%
2020/01/06611.90211.9811.8547020.57%
2020/01/03111.4500.0011.0015430.18%
2020/01/0200.00511.8511.70-5480-1.04%
2019/12/31510.6000.0011.0553111.60%
2019/10/1700.00010.5010.5001180.00%
2019/05/0300.00110.9011.00-1268-0.37%
2019/04/09111.4500.0011.2512540.39%
2018/12/18010.5000.0010.6001010.01%
2018/12/1400.00110.4510.45-198-1.01%
2018/11/1500.00310.5010.55-3119-2.51%
2018/10/3000.001710.309.99-17127-13.33%
2018/10/1100.005010.9210.90-50129-38.59%
2018/09/1200.005011.3211.25-50159-31.39%
2018/08/1500.004311.7011.75-43352-12.20%
2018/08/07112.0000.0012.0014280.23%
2018/07/264012.0500.0012.10404209.50%
2018/07/183012.2500.0012.30304536.62%
2018/07/17312.2000.0012.2034990.60%
2018/06/297012.3700.0012.307051113.69%
2018/05/2200.004012.1912.90-40513-7.79%
2018/05/1600.001011.8011.70-10439-2.27%
2018/02/26112.55112.4012.9507080.00%
2018/01/195012.6000.0012.45507296.86%
2018/01/022012.7000.0012.85205873.40%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章