康那香 (9919)-美好-台南券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.30
漲跌
▼0.05
漲幅
-0.22%
成交量
3,944張
產業
上市其他類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	22.23	22.35	-2	2,835	-0.07%
2024/05/02	0	0.00	1	22.00	21.90	-1	2,647	-0.04%
2024/04/26	0	0.00	1	22.00	21.90	-1	2,606	-0.04%
2024/04/18	0	0.00	2	22.05	22.80	-2	2,488	-0.08%
2024/04/17	0	0.00	1	20.80	20.75	-1	2,430	-0.04%
2024/04/15	1	21.10	0	0.00	20.75	1	2,684	0.04%
2024/04/10	0	0.00	1	21.85	21.80	-1	4,113	-0.02%
2024/04/02	0	0.00	1	22.25	22.30	-1	4,472	-0.02%
2024/03/29	1	22.55	0	0.00	22.10	1	4,585	0.02%
2024/03/21	0	0.00	2	21.50	21.55	-2	6,360	-0.03%
2024/03/20	1	21.40	0	0.00	21.45	1	6,366	0.02%
2024/03/18	0	0.00	2	21.90	21.90	-2	6,396	-0.03%
2024/03/08	0	0.00	0	22.50	22.45	0	6,862	0.00%
2024/03/05	1	23.30	0	0.00	23.10	1	10,141	0.01%
2024/02/20	8	25.40	8	25.34	25.30	0	11,151	0.00%
2024/02/19	0	0.00	5	25.30	25.40	-5	11,219	-0.04%
2024/02/16	0	0.00	9	25.10	25.25	-9	11,323	-0.08%
2024/01/22	1	26.55	1	26.90	26.80	0	11,481	0.00%
2024/01/17	1	27.00	0	0.00	27.05	1	11,646	0.01%
2024/01/12	0	0.00	3	27.82	27.70	-3	11,770	-0.03%
2024/01/10	3	27.50	0	0.00	28.40	3	11,889	0.03%
2024/01/09	0	0.00	3	27.15	27.90	-3	11,791	-0.03%
2024/01/08	5	27.88	0	0.00	27.50	5	11,844	0.04%
2024/01/05	10	28.75	3	27.50	28.10	7	11,801	0.06%
2024/01/04	10	30.46	6	31.35	29.60	4	11,515	0.03%
2024/01/03	2	27.60	3	28.53	28.95	-1	10,549	-0.01%
2023/12/25	1	26.10	0	0.00	26.30	1	10,893	0.01%
2023/12/22	3	27.25	1	27.50	27.20	2	10,928	0.02%
2023/12/21	3	28.98	1	31.65	28.75	2	10,907	0.02%
2023/12/20	1	30.55	29	29.94	29.50	-28	9,853	-0.28%
2023/12/19	38	29.10	0	0.00	29.90	38	9,740	0.39%
2023/12/18	2	25.65	2	26.30	27.40	0	9,690	0.00%
2023/12/14	0	0.00	1	25.40	25.45	-1	9,890	-0.01%
2023/12/13	1	25.90	0	0.00	25.90	1	10,012	0.01%
2023/12/12	0	0.00	35	25.55	25.05	-35	10,033	-0.35%
2023/12/11	2	28.50	2	28.20	26.05	0	10,113	0.00%
2023/12/08	0	0.00	6	28.05	28.00	-6	10,120	-0.06%
2023/12/06	4	27.38	2	27.50	29.00	2	10,281	0.02%
2023/12/05	0	29.55	0	0.00	29.55	0	10,287	0.00%
2023/12/04	14	33.22	4	33.26	32.80	10	10,162	0.10%
2023/12/01	11	29.14	12	31.22	31.50	-1	8,547	-0.01%
2023/11/30	11	28.01	4	27.94	28.65	7	7,804	0.09%
2023/11/29	7	25.07	5	25.70	26.05	2	7,375	0.03%
2023/11/28	31	23.57	1	23.60	23.70	30	7,184	0.42%
2023/11/21	0	0.00	1	19.45	19.55	-1	7,210	-0.01%
2023/11/15	0	0.00	2	18.60	18.90	-2	7,476	-0.03%
2023/11/08	1	18.10	0	0.00	18.05	1	7,577	0.01%
2023/11/06	1	18.20	0	0.00	18.20	1	7,596	0.01%
2023/11/02	1	18.25	0	0.00	18.25	1	7,525	0.01%
2023/10/16	0	0.00	1	19.10	19.10	-1	7,167	-0.01%
2023/10/05	1	19.30	0	0.00	19.05	1	7,102	0.01%
2023/09/27	2	19.78	2	19.85	19.75	0	6,734	0.00%
2023/09/26	2	19.83	3	20.27	20.25	-1	6,622	-0.02%
2023/09/19	1	19.10	0	0.00	19.10	1	6,258	0.02%
2023/09/06	1	20.90	0	0.00	20.60	1	6,177	0.02%
2023/09/04	0	0.00	1	21.65	21.25	-1	6,048	-0.02%
2023/09/01	0	0.00	5	19.77	20.35	-5	5,761	-0.09%
2023/08/31	2	18.50	0	0.00	18.50	2	5,629	0.04%
2023/08/16	2	17.38	0	0.00	17.35	2	5,234	0.04%
2023/08/11	1	20.05	1	20.05	20.05	0	5,294	0.00%
2023/07/31	0	0.00	3	19.15	19.05	-3	5,554	-0.05%
2023/07/27	3	19.20	0	0.00	19.10	3	5,634	0.05%
2023/07/21	1	18.65	0	0.00	18.65	1	5,828	0.02%
2023/06/29	2	19.70	2	19.25	19.50	0	5,698	0.00%
2023/06/21	0	0.00	1	20.05	19.90	-1	5,567	-0.02%
2023/06/16	1	19.20	0	0.00	19.20	1	5,077	0.02%
2023/06/14	0	0.00	2	18.40	18.70	-2	4,807	-0.04%
2023/06/13	0	0.00	2	18.45	18.25	-2	4,755	-0.04%
2023/06/05	0	0.00	1	19.00	19.00	-1	4,428	-0.02%
2023/06/01	3	18.75	0	0.00	19.05	3	4,284	0.07%
2023/03/28	0	0.00	2	17.45	17.35	-2	2,248	-0.09%
2023/03/24	1	17.20	0	0.00	17.20	1	2,256	0.04%
2023/03/09	1	17.80	0	0.00	17.80	1	3,287	0.03%
2023/01/09	1	17.85	0	0.00	17.95	1	6,541	0.02%
2022/12/26	0	0.00	1	19.40	18.60	-1	6,771	-0.01%
2022/12/21	1	17.75	0	0.00	17.50	1	6,580	0.02%
2022/12/20	0	0.00	1	20.40	18.10	-1	6,530	-0.02%
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/11/01	0	0.00	1	16.70	16.70	-1	3,418	-0.03%
2022/10/28	0	0.00	5	15.04	15.00	-5	3,225	-0.16%
2022/10/26	5	15.25	0	0.00	15.20	5	3,106	0.16%
2022/07/13	1	17.40	1	17.50	17.65	0	2,131	0.00%
2022/06/20	0	0.00	2	18.40	18.40	-2	4,036	-0.05%
2022/06/13	0	0.00	4	20.50	20.40	-4	3,968	-0.10%
2022/06/09	1	20.65	0	0.00	20.65	1	4,007	0.02%
2022/06/06	0	0.00	1	20.70	20.75	-1	4,021	-0.02%
2022/05/30	0	0.00	8	21.00	20.95	-8	4,060	-0.20%
2022/05/18	0	0.00	1	21.25	21.55	-1	4,077	-0.02%
2022/05/10	0	0.00	20	22.50	22.50	-20	4,120	-0.49%
2022/05/03	1	22.55	2	22.03	22.30	-1	4,275	-0.02%
2022/04/26	0	0.00	1	25.80	25.70	-1	4,779	-0.02%
2022/04/25	28	26.94	3	26.52	26.90	25	4,727	0.53%
2022/04/22	0	0.00	20	25.00	24.65	-20	4,571	-0.44%
2022/04/14	11	24.24	0	0.00	24.20	11	7,780	0.14%
2022/04/13	10	25.05	0	0.00	24.75	10	8,011	0.12%
2022/04/07	1	26.30	1	27.35	27.05	0	8,349	0.00%
2022/04/06	0	0.00	1	27.90	27.00	-1	8,018	-0.01%
2022/04/01	1	26.35	1	25.75	26.40	0	7,715	0.00%
2022/03/29	1	24.15	1	24.35	24.15	0	7,003	0.00%
2022/02/14	1	26.00	1	25.85	25.85	0	7,653	0.00%
2022/02/11	1	27.10	2	28.05	26.85	-1	7,625	-0.01%
2022/02/09	1	26.15	0	0.00	26.25	1	7,521	0.01%
2022/02/07	1	27.50	0	0.00	26.20	1	7,461	0.01%
2022/01/26	2	27.33	2	27.65	28.00	0	7,423	0.00%
2022/01/25	2	28.88	2	28.98	28.35	0	7,396	0.00%
2022/01/24	1	29.80	2	30.18	29.80	-1	7,295	-0.01%
2022/01/21	2	28.98	0	0.00	29.05	2	6,958	0.03%
2022/01/20	1	28.30	1	28.35	28.35	0	6,764	0.00%
2022/01/18	1	29.25	1	29.20	29.20	0	6,579	0.00%
2022/01/14	3	30.27	4	30.43	30.05	-1	6,202	-0.02%
2022/01/13	5	31.57	9	31.40	30.95	-4	5,702	-0.07%
2022/01/12	13	30.39	14	30.79	29.70	-1	5,147	-0.02%
2022/01/11	6	31.88	7	32.27	30.95	-1	4,627	-0.02%
2022/01/10	8	34.10	10	33.12	34.35	-2	4,289	-0.05%
2022/01/07	5	31.35	1	30.65	31.25	4	3,379	0.12%
2022/01/06	0	0.00	1	28.60	28.60	-1	2,837	-0.04%
2022/01/04	1	28.40	3	28.00	28.35	-2	2,273	-0.09%
2021/12/13	1	24.85	1	25.00	25.10	0	1,749	0.00%
2021/12/08	1	25.10	1	25.05	25.05	0	1,664	0.00%
2021/12/03	1	25.30	1	25.90	25.90	0	2,645	0.00%
2021/12/02	0	0.00	1	26.10	26.10	-1	2,779	-0.04%
2021/12/01	1	25.70	0	0.00	25.35	1	2,678	0.04%
2021/11/29	0	0.00	2	27.40	27.40	-2	2,353	-0.08%
2021/11/26	0	0.00	3	24.12	24.95	-3	2,255	-0.13%
2021/11/16	1	22.35	1	22.95	22.50	0	2,162	0.00%
2021/11/08	1	22.25	0	0.00	22.25	1	2,267	0.04%
2021/11/02	0	0.00	2	22.78	23.10	-2	2,347	-0.09%
2021/10/22	1	22.45	1	22.80	22.20	0	2,484	0.00%
2021/10/14	1	22.30	1	22.80	22.15	0	2,625	0.00%
2021/10/04	1	22.30	0	0.00	22.00	1	2,681	0.04%
2021/09/29	1	23.45	0	0.00	23.40	1	2,683	0.04%
2021/09/28	0	0.00	1	24.40	23.85	-1	2,703	-0.04%
2021/09/24	1	23.60	0	0.00	23.60	1	2,727	0.04%
2021/09/22	1	24.10	1	23.85	23.85	0	2,764	0.00%
2021/09/14	0	0.00	2	25.30	25.10	-2	2,895	-0.07%
2021/09/13	2	25.15	0	0.00	24.85	2	2,880	0.07%
2021/09/10	3	26.43	0	0.00	26.00	3	2,863	0.10%
2021/09/09	3	29.02	0	0.00	27.30	3	2,772	0.11%
2021/09/08	1	27.40	6	28.49	29.15	-5	2,141	-0.23%
2021/09/07	2	26.45	4	25.61	26.50	-2	1,856	-0.11%
2021/09/06	0	0.00	2	23.85	24.10	-2	1,742	-0.11%
2021/09/01	1	22.75	0	0.00	22.75	1	1,775	0.06%
2021/08/30	0	0.00	1	23.65	23.30	-1	1,931	-0.05%
2021/08/24	1	22.85	0	0.00	22.80	1	2,307	0.04%
2021/08/23	0	0.00	1	23.40	23.00	-1	2,408	-0.04%
2021/08/18	1	22.50	0	0.00	23.50	1	2,877	0.03%
2021/08/17	1	23.05	9	23.15	23.15	-8	3,086	-0.26%
2021/08/13	2	25.33	0	0.00	25.00	2	3,717	0.05%
2021/08/11	2	25.60	2	26.35	25.55	0	4,810	0.00%
2021/08/10	2	26.78	0	0.00	26.30	2	6,105	0.03%
2021/08/09	1	27.90	0	0.00	27.60	1	6,124	0.02%
2021/08/06	0	0.00	1	28.25	28.20	-1	8,131	-0.01%
2021/08/05	2	28.20	0	0.00	28.20	2	8,209	0.02%
2021/08/04	1	28.60	1	28.65	28.65	0	8,465	0.00%
2021/08/03	2	28.58	0	0.00	28.55	2	8,798	0.02%
2021/07/29	2	33.80	0	0.00	33.90	2	8,729	0.02%
2021/07/28	1	33.45	20	33.40	33.55	-19	8,730	-0.22%
2021/07/23	0	0.00	1	33.65	33.75	-1	9,245	-0.01%
2021/07/22	1	33.20	1	33.45	33.40	0	9,260	0.00%
2021/07/20	1	33.80	1	34.15	33.55	0	9,302	0.00%
2021/07/16	0	0.00	1	33.50	33.40	-1	9,257	-0.01%
2021/07/15	1	32.65	1	32.90	32.85	0	9,272	0.00%
2021/07/14	1	32.10	0	0.00	32.35	1	9,284	0.01%
2021/07/07	1	33.75	0	0.00	33.70	1	9,325	0.01%
2021/06/25	20	34.60	0	0.00	34.60	20	9,509	0.21%
2021/06/24	1	34.70	3	34.77	34.60	-2	9,554	-0.02%
2021/06/22	1	33.85	0	0.00	33.80	1	9,449	0.01%
2021/06/21	1	33.80	0	0.00	33.70	1	9,452	0.01%
2021/06/18	0	0.00	0.4	34.32	34.15	-0.4	9,501	0.00%
2021/06/16	0	0.00	0.3	34.70	34.40	-0.3	9,544	0.00%
2021/06/15	2	34.48	0	0.00	34.30	2	9,555	0.02%
2021/06/11	1	35.20	0	0.00	35.10	1	9,555	0.01%
2021/06/09	0	0.00	0.3	36.25	36.10	-0.3	9,598	0.00%
2021/06/03	0	0.00	2	36.30	36.30	-2	9,455	-0.02%
2021/06/02	0	0.00	3	36.33	36.05	-3	9,453	-0.03%
2021/06/01	2	36.10	10	35.90	36.10	-8	9,416	-0.08%
2021/05/31	11	35.23	1	35.10	35.70	10	9,402	0.11%
2021/05/26	1	36.60	2	36.83	36.45	-1	10,027	-0.01%
2021/05/25	1	35.60	3	35.68	35.45	-2	9,910	-0.02%
2021/05/24	5	38.51	2	38.23	36.85	3	9,717	0.03%
2021/05/21	4	37.74	8	37.88	37.80	-4	9,440	-0.04%
2021/05/20	3	40.53	4	42.01	39.50	-1	9,144	-0.01%
2021/05/19	9	41.37	2	42.30	40.20	7	8,711	0.08%
2021/05/18	8	43.50	7	43.90	43.55	1	8,114	0.01%
2021/05/17	0	0.00	15	43.80	43.80	-15	6,894	-0.22%
2021/05/14	24	42.70	24	43.92	39.85	0	6,890	0.00%
2021/05/12	0	0.00	6	38.77	39.10	-6	4,854	-0.12%
2021/05/11	1	34.25	5	34.77	35.55	-4	4,634	-0.09%
2021/05/10	2	32.20	0	0.00	32.35	2	4,454	0.04%
2021/05/07	1	32.40	0	0.00	32.60	1	4,501	0.02%
2021/05/06	1	32.30	0	0.00	32.50	1	4,587	0.02%
2021/05/05	1	32.60	0	0.00	33.10	1	4,659	0.02%
2021/05/04	1	32.85	0	0.00	33.15	1	4,901	0.02%
2021/05/03	2	36.48	5	36.26	34.90	-3	5,150	-0.06%
2021/04/29	0	0.00	2	34.10	34.15	-2	5,000	-0.04%
2021/04/27	1	33.70	1	33.80	33.70	0	6,038	0.00%
2021/04/16	0	0.00	6	33.70	33.80	-6	6,875	-0.09%
2021/04/15	5	33.50	0	0.00	34.00	5	6,897	0.07%
2021/04/14	4	33.48	1	33.80	33.40	3	6,917	0.04%
2021/04/13	1	34.25	2	34.15	34.00	-1	6,923	-0.01%
2021/04/12	1	34.60	1	34.25	34.25	0	6,934	0.00%
2021/04/09	4	34.78	4	34.68	34.75	0	6,941	0.00%
2021/04/08	0	0.00	1	34.65	34.70	-1	7,123	-0.01%
2021/04/07	0	0.00	1	34.55	34.60	-1	7,128	-0.01%
2021/04/06	7	34.43	2	34.55	34.70	5	7,151	0.07%
2021/04/01	5	35.10	1	35.40	35.10	4	7,122	0.06%
2021/03/31	2	35.40	4	35.65	35.30	-2	7,183	-0.03%
2021/03/30	4	35.15	2	35.13	35.30	2	7,272	0.03%
2021/03/25	1	34.15	0	0.00	34.15	1	8,271	0.01%
2021/03/24	2	34.33	1	34.55	34.20	1	8,278	0.01%
2021/03/23	0	0.00	1	33.70	34.50	-1	8,265	-0.01%
2021/03/22	3	34.90	1	34.50	34.45	2	8,288	0.02%
2021/03/19	2	34.75	1	34.90	34.80	1	8,277	0.01%
2021/03/17	1	34.70	1	34.90	34.80	0	8,329	0.00%
2021/03/16	2	34.70	3	34.57	34.50	-1	8,303	-0.01%
2021/03/15	0	0.00	4	34.15	34.40	-4	8,295	-0.05%
2021/03/12	0	0.00	5	33.93	33.95	-5	8,376	-0.06%
2021/03/11	2	34.10	0	0.00	33.95	2	8,427	0.02%
2021/03/09	0	0.00	1	34.15	33.95	-1	8,440	-0.01%
2021/03/08	0	0.00	12	33.38	33.85	-12	8,373	-0.14%
2021/03/04	11	33.38	4	33.73	33.50	7	8,494	0.08%
2021/03/03	3	33.12	0	0.00	33.20	3	8,551	0.04%
2021/03/02	5	33.82	0	0.00	33.70	5	8,555	0.06%
2021/02/26	5	33.86	8	34.26	34.30	-3	8,565	-0.04%
2021/02/25	0	0.00	6	31.54	31.90	-6	8,000	-0.07%
2021/02/24	0	0.00	1	29.25	29.00	-1	7,909	-0.01%
2021/02/23	3	29.08	1	29.05	29.00	2	7,904	0.03%
2021/02/22	1	29.20	1	29.20	29.10	0	7,930	0.00%
2021/02/19	5	28.87	9	29.04	29.05	-4	7,965	-0.05%
2021/02/18	1	28.35	0	0.00	28.75	1	8,083	0.01%
2021/02/17	7	28.31	2	28.13	28.20	5	8,077	0.06%
2021/02/05	2	30.40	14	30.33	30.35	-12	8,015	-0.15%
2021/02/04	6	31.15	5	31.46	30.75	1	8,034	0.01%
2021/02/03	5	31.06	4	31.08	30.95	1	8,081	0.01%
2021/02/02	4	30.86	4	31.38	31.35	0	8,347	0.00%
2021/02/01	31	31.73	37	31.81	31.20	-6	8,394	-0.07%
2021/01/29	13	31.16	11	31.26	30.60	2	8,269	0.02%
2021/01/28	26	31.88	23	31.65	31.30	3	8,272	0.04%
2021/01/27	16	33.39	5	33.51	32.95	11	8,203	0.13%
2021/01/26	23	34.79	24	34.76	34.05	-1	8,138	-0.01%
2021/01/25	26	35.41	47	35.54	34.85	-21	7,957	-0.26%
2021/01/22	23	33.93	21	34.24	33.10	2	7,696	0.03%
2021/01/21	116	34.90	80	34.78	33.95	36	8,364	0.43%	大買/
2021/01/20	17	33.69	28	33.81	34.85	-11	7,821	-0.14%
2021/01/19	11	31.65	15	31.77	31.70	-4	7,581	-0.05%
2021/01/18	20	31.70	33	32.09	31.00	-13	7,473	-0.17%
2021/01/15	7	30.46	5	30.48	29.85	2	7,291	0.03%
2021/01/14	49	30.86	34	30.57	30.55	15	7,378	0.20%
2021/01/13	13	30.73	9	30.69	30.45	4	7,387	0.05%
2021/01/12	16	31.32	26	31.36	32.45	-10	7,546	-0.13%
2021/01/11	7	29.75	3	29.77	29.50	4	7,383	0.05%
2021/01/08	4	31.01	6	31.25	30.85	-2	7,610	-0.03%
2021/01/07	9	31.81	6	31.87	31.45	3	7,633	0.04%
2021/01/05	18	33.10	18	33.26	32.85	0	7,689	0.00%
2021/01/04	10	32.94	4	32.98	32.70	6	7,733	0.08%
2020/12/31	12	33.97	16	34.03	33.60	-4	7,744	-0.05%
2020/12/30	2	32.53	5	32.55	32.55	-3	7,763	-0.04%
2020/12/29	5	32.72	1	32.55	32.10	4	8,138	0.05%
2020/12/28	13	33.25	10	33.38	33.15	3	8,416	0.04%
2020/12/25	14	33.20	9	33.26	33.00	5	8,418	0.06%
2020/12/24	8	33.94	6	33.93	33.85	2	8,375	0.02%
2020/12/23	3	36.07	28	36.74	35.00	-25	8,312	-0.30%
2020/12/22	5	32.27	10	32.77	34.45	-5	7,588	-0.07%
2020/12/21	5	31.58	6	31.63	31.35	-1	7,440	-0.01%
2020/12/18	6	31.56	5	31.65	31.10	1	7,425	0.01%
2020/12/17	8	31.38	8	31.48	31.40	0	7,481	0.00%
2020/12/16	14	31.10	10	31.48	31.40	4	7,548	0.05%
2020/12/15	1	31.10	1	31.10	31.10	0	7,480	0.00%
2020/12/14	1	31.30	1	31.90	31.25	0	7,560	0.00%
2020/12/11	3	31.23	1	31.30	31.30	2	7,553	0.03%
2020/12/09	1	32.80	1	33.10	32.60	0	7,716	0.00%
2020/12/08	0	0.00	1	33.70	33.40	-1	7,795	-0.01%
2020/12/07	2	32.60	0	0.00	32.10	2	7,774	0.03%
2020/12/04	1	33.50	0	0.00	33.35	1	7,732	0.01%
2020/12/03	1	34.05	0	0.00	33.95	1	7,736	0.01%
2020/12/02	10	35.00	0	0.00	34.50	10	7,748	0.13%
2020/11/30	1	35.65	5	35.63	35.65	-4	7,836	-0.05%
2020/11/27	5	34.36	3	34.48	34.55	2	7,794	0.03%
2020/11/26	1	34.10	0	0.00	33.60	1	7,786	0.01%
2020/11/25	4	34.00	1	33.85	33.50	3	7,965	0.04%
2020/11/24	1	35.20	0	0.00	35.05	1	8,319	0.01%
2020/11/23	2	35.55	1	35.80	35.70	1	8,341	0.01%
2020/11/20	5	36.55	0	0.00	36.65	5	8,374	0.06%
2020/11/19	2	36.85	0	0.00	36.85	2	8,500	0.02%
2020/11/18	2	36.25	2	36.43	36.40	0	8,560	0.00%
2020/11/17	2	37.08	2	36.75	36.75	0	8,674	0.00%
2020/11/16	0	0.00	1	38.70	38.70	-1	8,826	-0.01%
2020/11/13	1	38.70	0	0.00	38.80	1	8,958	0.01%
2020/11/12	2	38.25	0	0.00	38.35	2	9,323	0.02%
2020/11/11	1	38.80	0	0.00	38.70	1	9,481	0.01%
2020/11/10	4	38.55	4	38.79	39.80	0	9,804	0.00%
2020/11/09	0	0.00	0.1	41.45	41.45	-0.1	9,835	0.00%
2020/11/03	1	40.80	0	0.00	40.85	1	13,543	0.01%
2020/10/29	1	42.00	4	42.05	41.75	-3	15,279	-0.02%
2020/10/28	2	41.10	2	41.45	41.10	0	14,546	0.00%
2020/10/26	3	41.00	15	40.97	41.05	-12	14,400	-0.08%
2020/10/20	17	42.46	27	41.87	41.30	-10	14,919	-0.07%
2020/10/16	3	42.87	2	41.00	41.10	1	15,316	0.01%
2020/10/15	27	40.09	1	40.10	39.85	26	15,244	0.17%
2020/10/14	2	40.93	3	40.63	40.30	-1	15,770	-0.01%
2020/10/13	1	39.70	1	40.40	40.95	0	15,880	0.00%
2020/10/08	1	42.35	1	42.70	42.20	0	15,870	0.00%
2020/10/07	3	42.80	3	43.00	42.80	0	16,047	0.00%
2020/10/05	0	0.00	1	42.90	43.10	-1	16,582	-0.01%
2020/09/29	0	0.00	3	39.45	38.90	-3	16,483	-0.02%
2020/09/28	5	39.34	1	39.50	39.20	4	16,583	0.02%
2020/09/24	2	41.60	2	42.25	41.75	0	16,614	0.00%
2020/09/17	0	0.00	2	43.15	42.55	-2	17,483	-0.01%
2020/09/16	2	42.13	0	0.00	42.00	2	17,744	0.01%
2020/09/11	1	41.05	2	40.30	40.40	-1	18,339	-0.01%
2020/09/07	5	43.60	6	43.63	42.90	-1	19,965	-0.01%
2020/09/04	1	43.00	1	43.55	43.50	0	21,109	0.00%
2020/09/02	9	45.39	4	45.40	44.70	5	21,662	0.02%
2020/09/01	2	44.78	2	44.83	44.85	0	21,619	0.00%
2020/08/31	0	0.00	2	45.20	45.50	-2	21,531	-0.01%
2020/08/28	4	44.83	2	45.65	43.85	2	21,305	0.01%
2020/08/27	0	0.00	2	43.10	43.00	-2	20,818	-0.01%
2020/08/26	3	42.83	1	42.50	42.85	2	20,804	0.01%
2020/08/25	2	42.73	2	42.25	42.25	0	20,741	0.00%
2020/08/21	2	43.50	2	44.30	45.00	0	20,690	0.00%
2020/08/20	4	44.49	4	44.76	43.50	0	20,558	0.00%
2020/08/19	2	45.08	2	45.23	44.85	0	21,161	0.00%
2020/08/18	1	45.95	15	45.96	45.20	-14	21,173	-0.07%
2020/08/17	1	44.50	2	45.18	44.95	-1	21,383	0.00%
2020/08/14	2	44.15	3	44.30	44.60	-1	21,322	0.00%
2020/08/13	4	43.25	3	43.98	42.90	1	21,045	0.00%
2020/08/12	2	44.43	1	44.75	44.90	1	20,887	0.00%
2020/08/11	11	46.06	4	47.39	44.55	7	20,401	0.03%
2020/08/10	18	49.29	6.1	49.47	48.80	11.9	19,722	0.06%
2020/08/07	12	49.47	11	49.98	47.70	1	18,984	0.01%
2020/08/06	0	0.00	0.2	47.15	47.15	-0.2	17,473	0.00%
2020/08/05	10	43.45	0	0.00	42.90	10	16,631	0.06%
2020/08/04	2	42.65	0	0.00	42.00	2	16,377	0.01%
2020/07/24	0	0.00	2	39.10	39.00	-2	16,527	-0.01%
2020/07/23	1	40.20	2	39.98	40.00	-1	17,579	-0.01%
2020/07/22	0	0.00	8	41.25	39.65	-8	18,164	-0.04%
2020/07/21	2	40.65	0	0.00	39.00	2	18,716	0.01%
2020/07/20	9	40.39	0	0.00	40.40	9	18,688	0.05%
2020/07/15	0	0.00	0.2	41.30	40.80	-0.2	18,332	0.00%
2020/07/09	1	40.65	3	40.95	39.85	-2	17,604	-0.01%
2020/07/08	1	41.25	1	41.80	41.25	0	17,724	0.00%
2020/07/07	3	42.35	3	41.97	41.20	0	17,747	0.00%
2020/07/02	1	44.15	1	43.55	43.65	0	17,985	0.00%
2020/07/01	3	43.28	3	43.30	43.65	0	18,241	0.00%
2020/06/30	0	0.00	0.5	43.75	43.25	-0.5	18,155	0.00%
2020/06/29	0	0.00	1	43.60	44.95	-1	17,899	-0.01%
2020/06/24	1	40.90	15	42.00	40.90	-14	17,664	-0.08%
2020/06/23	3	42.82	3	43.87	43.80	0	17,487	0.00%
2020/06/15	0	0.00	1	49.30	48.85	-1	16,495	-0.01%
2020/06/12	2	47.60	20.2	48.82	48.55	-18.2	16,143	-0.11%
2020/06/11	13.2	48.78	13	48.68	46.95	0.2	15,784	0.00%
2020/06/10	5	46.62	24	46.68	46.85	-19	14,904	-0.13%
2020/06/08	2	42.00	0	0.00	41.35	2	14,668	0.01%
2020/06/03	0.2	41.50	0	0.00	41.45	0.2	15,412	0.00%
2020/06/02	1	39.60	0	0.00	39.80	1	16,030	0.01%
2020/05/29	0	0.00	1	45.40	45.40	-1	16,548	-0.01%
2020/05/28	1	38.95	1	43.25	41.30	0	16,806	0.00%
2020/05/27	1	43.25	0.2	43.25	43.25	0.8	17,108	0.00%
2020/05/26	23	47.90	13	47.82	48.05	10	17,733	0.06%
2020/05/25	0	0.00	1	43.70	43.70	-1	17,104	-0.01%
2020/05/22	2	39.75	2	39.75	39.75	0	17,909	0.00%
2020/05/21	0	0.00	2	35.98	36.15	-2	17,901	-0.01%
2020/05/20	0	0.00	0.1	32.90	32.90	-0.1	18,253	0.00%
2020/05/19	0	0.00	1.1	31.34	29.95	-1.1	18,197	-0.01%
2020/05/18	0	0.00	0.2	29.25	29.25	-0.2	18,096	0.00%
2020/05/14	1	29.00	0	0.00	28.25	1	18,059	0.01%
2020/05/13	0.4	31.40	0.3	31.40	31.35	0.1	17,985	0.00%
2020/05/12	0.3	30.20	0	0.00	29.70	0.3	17,868	0.00%
2020/05/07	15	39.91	10	37.10	40.65	5	17,789	0.03%
2020/05/06	2	40.75	0	0.00	40.75	2	17,278	0.01%
2020/05/04	3	33.70	0	0.00	33.70	3	17,719	0.02%
2020/04/30	2	30.60	0	0.00	30.65	2	18,813	0.01%
2020/04/29	10	27.72	10	27.90	27.90	0	18,662	0.00%
2020/04/28	15	25.27	1	24.85	25.40	14	18,157	0.08%
2020/04/27	0	0.00	6	22.99	23.10	-6	16,950	-0.04%
2020/04/24	11	20.44	23.3	19.88	21.00	-12.3	16,182	-0.08%
2020/04/23	21	19.13	20	19.16	19.10	1	15,249	0.01%
2020/04/22	36	19.02	41.3	19.09	18.95	-5.3	15,083	-0.04%
2020/04/21	4	18.51	0	0.00	18.50	4	14,872	0.03%
2020/04/20	3	18.97	4	19.04	19.00	-1	14,808	-0.01%
2020/04/17	15	18.44	10	18.52	18.60	5	14,704	0.03%
2020/04/16	7	19.15	8	19.18	19.00	-1	14,537	-0.01%
2020/04/15	13	19.11	12	19.10	18.90	1	14,440	0.01%
2020/04/14	18	19.83	14	19.87	19.75	4	14,241	0.03%
2020/04/13	18	19.98	13.4	19.99	20.05	4.6	14,044	0.03%
2020/04/10	6	19.88	11.2	19.76	19.55	-5.2	13,919	-0.04%
2020/04/09	0	0.00	1.2	19.89	19.50	-1.2	13,830	-0.01%
2020/04/08	12	19.70	10	19.59	19.40	2	13,914	0.01%
2020/04/07	1	19.85	0.2	19.75	19.35	0.8	13,867	0.01%
2020/04/01	5	18.50	0	0.00	18.35	5	13,050	0.04%
2020/03/27	0	0.00	0.4	18.10	17.80	-0.4	12,798	0.00%
2020/03/26	1	18.10	1	18.30	18.30	0	12,739	0.00%
2020/03/25	1	18.10	6	18.13	18.10	-5	12,671	-0.04%
2020/03/20	0	0.00	30	18.25	18.25	-30	12,215	-0.25%
2020/03/19	5	18.35	8	18.89	18.00	-3	12,056	-0.02%
2020/03/18	32	19.28	2	19.40	18.85	30	11,763	0.26%
2020/03/17	1	18.85	1	19.10	19.10	0	11,493	0.00%
2020/03/16	0	0.00	2	18.55	18.95	-2	11,149	-0.02%
2020/03/13	4	17.21	0	0.00	17.25	4	10,823	0.04%
2020/03/12	1	18.95	1	19.00	19.00	0	10,582	0.00%
2020/03/11	0	0.00	2	19.38	18.95	-2	10,291	-0.02%
2020/03/10	3	18.78	6	18.15	18.45	-3	9,986	-0.03%
2020/03/09	1	19.80	0	0.00	19.75	1	9,746	0.01%
2020/03/06	0	0.00	14	21.58	21.05	-14	9,442	-0.15%
2020/03/05	2	20.63	2	20.68	20.90	0	8,773	0.00%
2020/03/04	26	21.40	21	21.40	21.05	5	8,549	0.06%
2020/03/03	15	20.98	0	0.00	21.20	15	8,052	0.19%
2020/03/02	9	21.24	2	21.20	21.35	7	7,726	0.09%
2020/02/27	7	20.61	5	20.48	20.55	2	7,231	0.03%
2020/02/26	10	20.23	10	20.35	19.90	0	6,528	0.00%
2020/02/25	59	20.82	45	20.75	20.00	14	6,233	0.22%
2020/02/24	13	19.79	17	19.77	20.40	-4	5,243	-0.08%
2020/02/21	38	18.47	43	18.48	18.55	-5	4,621	-0.11%
2020/02/20	12	17.01	19	17.04	17.25	-7	4,095	-0.17%
2020/02/19	6	16.92	8	16.92	16.85	-2	4,005	-0.05%
2020/02/18	6	17.28	13	17.18	17.15	-7	3,932	-0.18%
2020/02/17	2	17.10	5	17.24	17.20	-3	3,882	-0.08%
2020/02/14	2	16.50	1	16.55	16.60	1	3,782	0.03%
2020/02/13	15	16.65	14	16.90	16.80	1	3,729	0.03%
2020/02/12	6	17.10	3	16.98	17.00	3	3,607	0.08%
2020/02/11	4	17.85	4	18.40	17.75	0	3,500	0.00%
2020/02/10	11	18.31	21	17.90	18.00	-10	3,430	-0.29%
2020/02/07	25	17.41	7	17.26	18.45	18	3,259	0.55%
2020/02/06	14	16.89	0	0.00	16.80	14	2,982	0.47%
2020/02/05	2	19.23	3	19.43	18.65	-1	2,830	-0.04%
2020/02/04	2	19.25	28.2	19.25	19.25	-26.2	2,486	-1.05%
2020/01/20	3	13.00	3.2	13.12	13.20	-0.2	1,248	-0.01%
2020/01/13	3	11.05	3	11.25	11.00	0	844	0.00%
2020/01/02	0	0.00	1	11.80	11.70	-1	480	-0.21%
2019/12/31	0	0.00	11	10.63	11.05	-11	311	-3.53%
2019/12/23	5	10.01	5	10.11	10.10	0	223	0.00%
2019/12/20	6	10.08	2	10.12	10.05	4	199	2.00%
2019/12/19	1	10.20	0	0.00	10.20	1	186	0.54%
2019/12/16	2	10.15	2	10.30	10.25	0	183	0.00%
2019/12/13	2	10.25	0	0.00	10.20	2	182	1.09%
2019/12/11	0	0.00	1	10.40	10.40	-1	174	-0.57%
2019/12/05	1	10.25	0	0.00	10.25	1	176	0.57%
2019/12/02	1	10.30	0	0.00	10.30	1	176	0.57%
2019/11/29	0	0.00	1	10.40	10.35	-1	175	-0.57%
2019/11/28	1	10.30	0	0.00	10.35	1	175	0.57%
2019/11/22	1	10.35	0	0.00	10.35	1	172	0.58%
2019/11/14	1	10.35	1	10.45	10.35	0	160	0.00%
2019/11/12	0	0.00	1	10.50	10.55	-1	161	-0.62%
2019/11/11	1	10.40	0	0.00	10.35	1	160	0.62%
2019/11/07	0	0.00	0	10.80	10.45	0	159	-0.01%
2019/11/05	0	0.00	1	10.60	10.50	-1	158	-0.64%
2019/11/04	1	10.40	0	0.00	10.45	1	158	0.63%
2019/11/01	1	10.40	1	10.45	10.45	0	155	0.00%
2019/10/31	0	0.00	0	10.70	10.50	0	154	-0.03%
2019/10/30	1	10.55	0.1	10.75	10.55	0.9	153	0.59%
2019/10/29	0	0.00	0	10.75	10.60	0	152	-0.01%
2019/10/23	0	0.00	3	10.68	10.60	-3	148	-2.02%
2019/10/21	1	10.45	0	0.00	10.50	1	112	0.89%
2019/10/15	0	0.00	2	10.55	10.55	-2	137	-1.45%
2019/09/23	3	10.37	0	0.00	10.40	3	137	2.19%
2019/08/20	1	10.50	0	0.00	10.55	1	136	0.73%
2019/08/16	0	0.00	0.4	11.50	10.50	-0.4	136	-0.32%
2019/08/14	1	10.60	0	0.00	10.60	1	134	0.74%
2019/08/13	0.3	10.60	0	0.00	10.65	0.3	133	0.26%
2019/08/12	0	0.00	1	10.80	10.80	-1	133	-0.75%
2019/08/02	0	0.00	0	10.70	10.65	0	133	0.00%
2019/07/31	0	0.00	0.5	10.70	10.65	-0.5	133	-0.37%
2019/07/30	0	0.00	0.1	10.75	10.75	-0.1	134	-0.06%
2019/07/26	0	0.00	0	10.75	10.70	0	136	-0.02%
2019/07/23	3	10.65	1	10.65	10.65	2	134	1.48%
2019/07/22	1	10.80	0	0.00	10.75	1	129	0.77%
2019/07/18	0	0.00	2	11.00	11.00	-2	116	-1.72%
2019/07/16	0	0.00	0.5	10.70	10.70	-0.5	97	-0.51%
2019/07/02	1	10.60	0	0.00	10.65	1	108	0.92%
2019/06/21	0	0.00	0.2	10.70	10.65	-0.2	108	-0.20%
2019/06/20	2	10.60	1.2	10.70	10.65	0.8	108	0.73%
2019/06/19	0	0.00	0.3	10.75	10.75	-0.3	105	-0.26%
2019/06/18	1	10.65	0	0.00	10.65	1	107	0.93%
2019/06/17	0	0.00	0.9	10.85	10.75	-0.9	108	-0.80%
2019/06/04	1	10.75	0	0.00	10.80	1	125	0.80%
2019/02/25	0	0.00	0.3	11.60	11.60	-0.3	128	-0.23%
2019/02/21	0	0.00	1	10.55	10.45	-1	103	-0.96%
2019/02/19	0	0.00	0.6	10.40	10.35	-0.6	98	-0.58%
2019/02/18	0	0.00	1	10.30	10.30	-1	96	-1.04%
2019/02/15	0	0.00	0	10.90	10.20	0	95	0.00%
2019/02/13	1	10.15	0	0.00	10.25	1	95	1.05%
2019/02/12	1	10.15	1	10.25	10.20	0	95	0.00%
2019/01/30	0	0.00	0	11.00	10.20	0	94	0.00%
2019/01/29	0	0.00	0	10.90	10.25	0	92	-0.03%
2019/01/28	0	0.00	1	10.25	10.25	-1	96	-1.04%
2019/01/25	0	0.00	0	10.25	10.15	0	94	-0.01%
2019/01/24	1	10.10	0	11.10	10.15	1	93	1.06%
2019/01/22	1	10.10	1	10.20	10.15	0	104	0.04%
2019/01/18	0	0.00	1	10.25	10.20	-1	103	-0.96%
2019/01/17	0	0.00	0	10.30	10.20	0	103	-0.01%
2019/01/16	1	10.15	0	11.00	10.20	1	104	0.95%
2019/01/14	1	10.25	0	0.00	10.20	1	105	0.95%
2019/01/11	0	0.00	0	10.60	10.30	0	105	-0.01%
2018/12/24	0.2	10.30	1	10.50	10.35	-0.8	109	-0.72%
2018/12/20	1	10.35	0	0.00	10.30	1	107	0.93%
2018/12/18	1	10.45	2	10.55	10.60	-1	101	-0.98%
2018/12/17	1	10.35	0	0.00	10.40	1	98	1.01%
2018/11/29	1	10.35	0	0.00	10.35	1	116	0.86%
2018/07/09	0	0.00	0.2	12.20	12.20	-0.2	506	-0.05%
2018/04/25	0	0.00	1	11.90	11.95	-1	497	-0.20%
2018/04/20	0	0.00	4	11.95	11.90	-4	440	-0.91%
2018/04/13	3	12.12	0	0.00	12.05	3	465	0.64%
2018/04/11	2	12.15	0	0.00	12.15	2	501	0.40%
2018/03/21	5	12.35	0	0.00	12.20	5	738	0.68%
2018/02/27	1	12.30	0	0.00	12.30	1	738	0.14%
2018/02/26	0	0.00	8	12.38	12.95	-8	708	-1.13%
2018/01/12	0	0.00	4	12.60	12.60	-4	692	-0.58%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

美好-台南 券商分點個股進出 美好-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析