加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    3,944張
  • 產業
    上市 其他類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－第一金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化 券商分點個股進出

第一金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09122.3000.0022.3012,6990.04%
2024/05/08322.3000.0022.3532,8350.11%
2024/04/26222.0000.0021.9022,6060.08%
2024/04/2400.00122.1522.35-12,554-0.04%
2024/04/191223.621322.8622.35-12,629-0.04%
2024/04/18222.7500.0022.8022,4880.08%
2024/04/1600.001020.2020.55-102,590-0.39%
2024/04/1500.00021.2520.7502,6840.00%
2024/04/09021.970.122.0021.7004,3860.00%
2024/04/08322.10122.2022.1024,4040.05%
2024/03/28722.0000.0022.1574,6590.15%
2024/03/27121.5500.0021.9514,8650.02%
2024/03/2600.00221.7021.40-26,023-0.03%
2024/03/2200.00121.6021.50-16,290-0.02%
2024/03/201.121.45121.2521.450.16,3660.00%
2024/03/14122.2000.0022.1516,4910.02%
2024/03/1200.00122.6022.50-16,563-0.02%
2024/03/07222.75122.7022.7018,5340.01%
2024/03/06223.30223.2523.1009,3930.00%
2024/03/05123.25123.6023.10010,1410.00%
2024/03/0100.00124.1024.05-110,911-0.01%
2024/02/2600.00925.3025.55-910,928-0.08%
2024/02/21225.6000.0025.60211,0830.02%
2024/02/20125.30125.3025.30011,1510.00%
2024/02/15525.0000.0024.95511,3860.04%
2024/02/021.326.0200.0026.001.311,3250.01%
2024/02/0100.00126.5525.95-111,353-0.01%
2024/01/312026.552426.6526.45-411,278-0.04%
2024/01/26125.9000.0025.85111,1580.01%
2024/01/2500.00126.3026.15-111,211-0.01%
2024/01/2300.00126.7526.80-111,384-0.01%
2024/01/19526.5000.0026.45511,5350.04%
2024/01/186.526.70526.7526.751.511,6230.01%
2024/01/1700.00326.8227.05-311,646-0.03%
2024/01/161927.42827.8327.251111,6900.09%
2024/01/12228.05627.7827.70-411,770-0.03%
2024/01/11227.95227.7527.75011,8240.00%
2024/01/101127.19227.6528.40911,8890.08%
2024/01/09227.25227.6827.90011,7910.00%
2024/01/08227.65127.5027.50111,8440.01%
2024/01/051827.88828.8128.101011,8010.08%
2024/01/041030.901730.4229.60-711,515-0.06%
2024/01/0300.00128.9528.95-110,549-0.01%
2024/01/0200.00126.3526.35-110,407-0.01%
2023/12/28126.55226.5526.50-110,554-0.01%
2023/12/27826.8300.0027.10810,6650.08%
2023/12/26126.30126.5026.50010,7600.00%
2023/12/25126.25426.3826.30-310,893-0.03%
2023/12/221928.02526.9427.201410,9280.13%
2023/12/212829.793330.5028.75-510,907-0.05%
2023/12/201530.24230.2529.50139,8530.13%
2023/12/19529.50129.8529.9049,7400.04%
2023/12/1800.00127.4027.40-19,690-0.01%
2023/12/141025.4600.0025.45109,8900.10%
2023/12/12125.70125.4525.05010,0330.00%
2023/12/1100.00127.1526.05-110,113-0.01%
2023/12/07128.00127.8027.80010,1660.00%
2023/12/06227.78227.2529.00010,2810.00%
2023/12/05429.66929.5529.55-510,287-0.05%
2023/12/042133.381533.3432.80610,1620.06%
2023/12/013030.602931.1731.5018,5470.01%
2023/11/30427.631328.4028.65-97,804-0.12%
2023/11/29225.150.126.0526.0527,3750.03%
2023/11/288.123.56823.6123.700.17,1840.00%
2023/11/27721.51221.5521.5556,9380.07%
2023/11/20319.1300.0019.2037,1700.04%
2023/11/1700.00119.1019.15-17,239-0.01%
2023/11/16119.0000.0018.9017,3570.01%
2023/11/1500.00218.6518.90-27,476-0.03%
2023/11/0700.00218.3018.10-27,593-0.03%
2023/11/02118.4000.0018.2517,5250.01%
2023/10/2000.00218.8019.00-27,221-0.03%
2023/10/1300.00218.8518.55-27,157-0.03%
2023/10/1200.00119.0018.80-17,220-0.01%
2023/10/06019.0000.0018.8007,1190.00%
2023/09/2800.00219.9320.20-26,834-0.03%
2023/09/1800.00119.1019.20-16,164-0.02%
2023/09/15518.82518.7518.7006,1850.00%
2023/09/13218.7500.0018.8026,3390.03%
2023/09/11119.1500.0019.5016,4480.02%
2023/09/07220.25120.4020.2516,1880.02%
2023/09/041221.64621.4121.2566,0480.10%
2023/09/01618.73720.1620.35-15,761-0.02%
2023/08/25018.2000.0018.3505,6210.00%
2023/08/2200.00218.0818.50-25,387-0.04%
2023/08/16217.6500.0017.3525,2340.04%
2023/08/1400.00519.5019.35-55,279-0.09%
2023/08/1000.00119.6019.45-15,321-0.02%
2023/08/0400.00119.5019.55-15,510-0.02%
2023/07/2100.00118.6018.65-15,828-0.02%
2023/07/1900.00118.9518.60-15,942-0.02%
2023/07/13118.8000.0018.6515,7860.02%
2023/07/1200.001218.9518.95-125,835-0.21%
2023/07/111118.8500.0018.85115,7890.19%
2023/07/1000.00118.0018.00-15,719-0.02%
2023/07/07118.0000.0018.0015,7600.02%
2023/07/03119.1500.0019.2515,7040.02%
2023/06/27119.8000.0019.6015,7120.02%
2023/06/2113119.9813019.9519.9015,5670.02% 大買/大賣/
2023/06/191019.371219.5019.45-25,270-0.04%
2023/06/16218.90319.2519.20-15,077-0.02%
2023/06/13118.3000.0018.2514,7550.02%
2023/06/07218.9300.0018.8524,5770.04%
2023/06/022019.292019.0919.0504,3760.00%
2023/06/0100.00319.0019.05-34,284-0.07%
2023/05/25318.20418.1618.10-13,822-0.03%
2023/05/24517.75617.8918.00-13,717-0.03%
2023/05/221217.931417.7317.70-23,594-0.06%
2023/05/191917.852017.8017.75-13,453-0.03%
2023/05/18117.6000.0017.7013,3040.03%
2023/05/16117.5000.0017.5513,0590.03%
2023/05/0900.00117.9017.90-12,695-0.04%
2023/05/02118.0000.0017.8512,3110.04%
2023/04/2800.00118.0018.15-12,152-0.05%
2023/04/21118.1000.0017.5011,5440.06%
2023/04/2000.00118.4018.00-11,523-0.07%
2023/04/1900.00118.2518.30-11,437-0.07%
2023/04/18118.0000.0018.1011,3350.07%
2023/04/1700.00117.9518.10-11,321-0.08%
2023/04/07117.8000.0017.8011,1480.09%
2023/03/15016.9500.0016.8002,8280.00%
2023/03/0600.00117.7017.70-13,714-0.03%
2023/02/0700.00117.6517.65-15,467-0.02%
2023/01/16117.3000.0017.3016,2570.02%
2023/01/13017.5000.0017.4506,3280.00%
2022/12/26318.60418.7618.60-16,771-0.01%
2022/12/23218.1800.0017.9026,6550.03%
2022/12/202119.522020.1118.1016,5300.02%
2022/12/091117.651418.6818.70-35,979-0.05%
2022/11/2400.00817.4317.20-85,075-0.16%
2022/11/0900.00317.7217.80-34,381-0.07%
2022/11/08317.1800.0017.2034,2660.07%
2022/11/0700.00116.0516.25-14,108-0.02%
2022/11/04116.30116.4515.9503,9540.00%
2022/11/03216.95116.7516.6513,7860.03%
2022/11/0200.00117.7017.90-13,664-0.03%
2022/11/01116.65116.7016.7003,4180.00%
2022/10/3100.00115.2515.20-13,276-0.03%
2022/10/26315.15715.2015.20-43,106-0.13%
2022/10/25415.1800.0015.2543,0400.13%
2022/10/21114.7500.0014.8512,9060.03%
2022/10/1200.00516.0015.90-52,514-0.20%
2022/09/22317.98317.8517.8501,9460.00%
2022/09/1300.001.118.5118.65-1.11,468-0.08%
2022/09/0500.00119.3519.05-11,433-0.07%
2022/08/31319.12119.1518.9521,3970.14%
2022/08/2900.00117.8017.80-11,199-0.08%
2022/08/1800.00117.5517.30-11,031-0.10%
2022/08/1700.00117.3517.30-11,013-0.10%
2022/08/1500.00317.0217.15-31,003-0.30%
2022/08/0900.00116.6516.75-11,102-0.09%
2022/08/03116.0000.0016.0011,1490.09%
2022/07/2800.00116.5516.50-11,231-0.08%
2022/07/22216.9000.0016.9021,4220.14%
2022/07/19216.8000.0016.8022,0850.10%
2022/07/1400.00217.9317.65-22,140-0.09%
2022/07/12117.300.116.8516.750.92,1240.04%
2022/07/0700.00117.6517.55-12,218-0.05%
2022/07/0100.0010.316.6016.50-10.32,764-0.37%
2022/06/30317.3300.0016.9533,0590.10%
2022/06/29218.25118.6518.2513,4640.03%
2022/06/2800.00218.8518.80-23,689-0.05%
2022/06/27118.9000.0018.8513,7880.03%
2022/06/2400.00118.4018.60-13,889-0.03%
2022/06/23318.15317.8017.8003,9560.00%
2022/06/20619.0000.0018.4064,0360.15%
2022/06/17219.9500.0019.9524,0100.05%
2022/06/1500.00120.6520.65-13,995-0.03%
2022/06/14120.1000.0020.4013,9860.03%
2022/06/09120.6500.0020.6514,0070.02%
2022/06/08320.63620.6520.60-34,005-0.07%
2022/06/01120.8000.0020.7514,0530.02%
2022/05/31120.8000.0020.8014,0550.02%
2022/05/27620.8900.0020.8064,0570.15%
2022/05/23121.2500.0021.2514,1000.02%
2022/05/1600.00121.2521.00-14,062-0.02%
2022/05/13120.80120.5020.6504,0440.00%
2022/05/11222.1500.0021.6024,1140.05%
2022/05/0900.00123.3523.05-14,126-0.02%
2022/05/05123.0000.0023.1514,1680.02%
2022/05/04122.5000.0022.5514,2160.02%
2022/05/03122.30222.2522.30-14,275-0.02%
2022/04/29224.2000.0023.7524,5390.04%
2022/04/26225.83625.4325.70-44,779-0.08%
2022/04/25626.43326.6526.9034,7270.06%
2022/04/22524.7000.0024.6554,5710.11%
2022/04/1800.002.224.0524.10-2.26,380-0.03%
2022/04/12325.28125.4025.0028,2650.02%
2022/04/113.226.885.826.9626.10-2.68,488-0.03%
2022/04/08126.25226.2526.55-18,445-0.01%
2022/04/071126.98927.2327.0528,3490.02%
2022/04/06327.62227.5527.0018,0180.01%
2022/04/01926.504226.9126.40-337,715-0.43%
2022/03/3141.826.19426.0626.0037.87,3240.52%
2022/03/30424.40224.7524.7527,1010.03%
2022/03/29324.17124.1024.1527,0030.03%
2022/03/28225.5000.0025.5526,8910.03%
2022/03/2500.00423.6523.25-46,857-0.06%
2022/03/24523.0700.0023.8556,8370.07%
2022/03/2300.00223.1023.05-26,935-0.03%
2022/03/1800.00122.9023.00-16,937-0.01%
2022/03/1700.00122.8022.80-16,949-0.01%
2022/03/15423.254.522.5322.50-0.57,091-0.01%
2022/03/14222.9000.0022.5527,0770.03%
2022/03/11222.1000.0022.1027,0900.03%
2022/03/07222.35222.3022.3507,4370.00%
2022/03/03123.3000.0023.3517,7020.01%
2022/03/01123.5500.0023.5017,7930.01%
2022/02/24223.40224.0023.4007,7740.00%
2022/02/23124.40124.2024.4007,7500.00%
2022/02/2100.002824.8224.90-287,718-0.36%
2022/02/18125.4500.0025.4517,6990.01%
2022/02/17225.3800.0025.3527,6990.03%
2022/02/16525.4000.0025.5057,6890.07%
2022/02/14225.9000.0025.8527,6530.03%
2022/02/11227.48627.8326.85-47,625-0.05%
2022/02/08126.204525.7026.15-447,501-0.59%
2022/02/071226.5800.0026.20127,4610.16%
2022/01/26327.23327.3728.0007,4230.00%
2022/01/251028.2800.0028.35107,3960.14%
2022/01/24530.141930.2429.80-147,295-0.19%
2022/01/21929.04429.2329.0556,9580.07%
2022/01/20528.2400.0028.3556,7640.07%
2022/01/181229.16229.8029.20106,5790.15%
2022/01/14331.3200.0030.0536,2020.05%
2022/01/13331.32631.4430.95-35,702-0.05%
2022/01/12830.031429.4829.70-65,147-0.12%
2022/01/11831.49231.1030.9564,6270.13%
2022/01/101733.332433.6334.35-74,289-0.16%
2022/01/073531.123930.9131.25-43,379-0.12%
2022/01/06228.48228.7028.6002,8370.00%
2022/01/05228.38427.9627.35-22,543-0.08%
2022/01/04428.35627.7428.35-22,273-0.09%
2021/12/3000.001026.2526.15-101,965-0.51%
2021/12/271026.0000.0025.95101,9680.51%
2021/12/17226.481426.0725.95-121,902-0.63%
2021/12/141125.14525.6024.8561,7790.34%
2021/12/13524.8500.0025.1051,7490.29%
2021/12/102025.813026.5225.45-101,742-0.57%
2021/12/081025.1000.0025.05101,6640.60%
2021/12/0700.00124.7025.65-11,752-0.06%
2021/12/02326.05126.1526.1022,7790.07%
2021/12/01225.9300.0025.3522,6780.07%
2021/11/30224.90125.2024.8512,5360.04%
2021/11/2400.00222.5522.90-22,158-0.09%
2021/11/0500.00122.5022.55-12,300-0.04%
2021/10/2800.00122.0522.20-12,353-0.04%
2021/10/08122.6000.0022.4012,6400.04%
2021/10/04122.0000.0022.0012,6810.04%
2021/09/24123.6000.0023.6012,7270.04%
2021/09/2200.00123.8523.85-12,764-0.04%
2021/09/1700.00125.0524.75-12,776-0.04%
2021/09/15224.88324.7024.70-12,892-0.03%
2021/09/14425.7600.0025.1042,8950.14%
2021/09/1300.001024.9024.85-102,880-0.35%
2021/09/10126.10226.0826.00-12,863-0.03%
2021/09/09628.93629.0527.3002,7720.00%
2021/09/08628.911428.9329.15-82,141-0.37%
2021/09/06124.0000.0024.1011,7420.06%
2021/08/30123.35123.0523.3001,9310.00%
2021/08/24123.0000.0022.8012,3070.04%
2021/08/231023.1000.0023.00102,4080.42%
2021/08/2000.00122.7022.60-12,476-0.04%
2021/08/1800.00223.1023.50-22,877-0.07%
2021/08/1600.00123.6023.45-13,394-0.03%
2021/08/13225.5500.0025.0023,7170.05%
2021/08/12125.50125.5525.5004,1850.00%
2021/08/11325.551325.7625.55-104,810-0.21%
2021/08/10326.80227.0526.3016,1050.02%
2021/08/0900.00227.5527.60-26,124-0.03%
2021/08/06628.1400.0028.2068,1310.07%
2021/08/05128.3000.0028.2018,2090.01%
2021/08/0400.00128.5528.65-18,465-0.01%
2021/08/03328.62128.5528.5528,7980.02%
2021/08/021928.8600.0029.15198,7920.22%
2021/07/3000.00133.9533.85-18,738-0.01%
2021/07/29133.8000.0033.9018,7290.01%
2021/07/28133.55133.4033.5508,7300.00%
2021/07/27133.9000.0033.8018,8370.01%
2021/07/2600.00534.0434.05-59,168-0.05%
2021/07/23133.20133.5533.7509,2450.00%
2021/07/22133.4000.0033.4019,2600.01%
2021/07/2100.00233.2533.20-29,289-0.02%
2021/07/2000.00134.6033.55-19,302-0.01%
2021/07/19133.50733.5033.55-69,222-0.07%
2021/07/16633.45533.2933.4019,2570.01%
2021/07/15332.8000.0032.8539,2720.03%
2021/07/14132.2000.0032.3519,2840.01%
2021/07/131333.07132.8032.70129,2890.13%
2021/07/08333.60133.6033.8029,3030.02%
2021/07/06433.8000.0033.8549,3590.04%
2021/07/05133.8000.0033.9519,3690.01%
2021/07/01234.45234.7034.2009,3840.00%
2021/06/29634.3500.0034.2569,4390.06%
2021/06/22334.00733.7433.80-49,449-0.04%
2021/06/21133.75134.0533.7009,4520.00%
2021/06/1800.00134.2034.15-19,501-0.01%
2021/06/1600.00134.6034.40-19,544-0.01%
2021/06/151334.11234.1534.30119,5550.12%
2021/06/11135.4500.0035.1019,5550.01%
2021/06/1000.00335.9035.60-39,582-0.03%
2021/06/09136.25136.4536.1009,5980.00%
2021/06/07536.71436.8536.5019,6120.01%
2021/06/042238.01636.8536.30169,5420.17%
2021/06/02236.1300.0036.0529,4530.02%
2021/06/01835.93335.7036.1059,4160.05%
2021/05/31435.73235.2835.7029,4020.02%
2021/05/2800.00436.2036.30-49,363-0.04%
2021/05/26836.721037.1436.45-210,027-0.02%
2021/05/25635.911135.8535.45-59,910-0.05%
2021/05/241238.18338.3836.8599,7170.09%
2021/05/211637.792437.3737.80-89,440-0.08%
2021/05/20541.905639.7739.50-519,144-0.56%
2021/05/191941.191941.4340.2008,7110.00%
2021/05/187844.884544.5443.55338,1140.41%
2021/05/1411843.336741.7039.85516,8900.74% 大買/
2021/05/13443.0000.0043.0044,9130.08%
2021/05/12338.60538.9239.10-24,854-0.04%
2021/05/11133.95934.3435.55-84,634-0.17%
2021/05/10232.0000.0032.3524,4540.04%
2021/05/07232.4500.0032.6024,5010.04%
2021/05/06332.8200.0032.5034,5870.07%
2021/05/05133.1000.0033.1014,6590.02%
2021/05/04333.83233.2333.1514,9010.02%
2021/05/03436.35936.3234.90-55,150-0.10%
2021/04/2900.00234.1334.15-25,000-0.04%
2021/04/28133.3500.0033.4515,5100.02%
2021/04/15133.95134.0534.0006,8970.00%
2021/04/1400.00233.1533.40-26,917-0.03%
2021/04/13134.05234.1034.00-16,923-0.01%
2021/04/09634.66534.7534.7516,9410.01%
2021/04/0800.00134.6034.70-17,123-0.01%
2021/03/2600.00134.3534.40-18,235-0.01%
2021/03/25134.3000.0034.1518,2710.01%
2021/03/24434.53634.3934.20-28,278-0.02%
2021/03/23134.2000.0034.5018,2650.01%
2021/03/22234.5000.0034.4528,2880.02%
2021/03/1900.00134.8534.80-18,277-0.01%
2021/03/1700.00334.7534.80-38,329-0.04%
2021/03/1500.001534.3034.40-158,295-0.18%
2021/03/10133.7500.0034.0018,4450.01%
2021/03/09134.70334.2833.95-28,440-0.02%
2021/03/0800.00133.3533.85-18,373-0.01%
2021/03/0400.00233.4533.50-28,494-0.02%
2021/03/03233.50533.2533.20-38,551-0.04%
2021/03/02534.00333.8333.7028,5550.02%
2021/02/264634.162833.9334.30188,5650.21%
2021/02/25231.2000.0031.9028,0000.02%
2021/02/23229.00229.5029.0007,9040.00%
2021/02/2200.00228.7029.10-27,930-0.03%
2021/02/19128.7000.0029.0517,9650.01%
2021/02/17328.08227.7828.2018,0770.01%
2021/02/0200.00131.3531.35-18,347-0.01%
2021/02/01732.20732.0331.2008,3940.00%
2021/01/29130.8000.0030.6018,2690.01%
2021/01/28131.60231.2031.30-18,272-0.01%
2021/01/26835.122235.5934.05-148,138-0.17%
2021/01/251835.663335.3834.85-157,957-0.19%
2021/01/22334.15133.1533.1027,6960.03%
2021/01/212234.672334.7633.95-18,364-0.01%
2021/01/20934.391534.4934.85-67,821-0.08%
2021/01/19332.28332.3831.7007,5810.00%
2021/01/1800.00132.0031.00-17,473-0.01%
2021/01/142030.85830.7030.55127,3780.16%
2021/01/13830.9900.0030.4587,3870.11%
2021/01/121231.541331.7032.45-17,546-0.01%
2021/01/11229.50529.5529.50-37,383-0.04%
2021/01/0600.00231.8531.85-27,656-0.03%
2021/01/041132.91232.8832.7097,7330.12%
2020/12/31334.53334.3233.6007,7440.00%
2020/12/29632.5500.0032.1068,1380.07%
2020/12/28133.20333.1533.15-28,416-0.02%
2020/12/25133.00632.9833.00-58,418-0.06%
2020/12/24133.85534.1133.85-48,375-0.05%
2020/12/233936.103135.9635.0088,3120.10%
2020/12/22133.10232.9334.45-17,588-0.01%
2020/12/21131.45231.8031.35-17,440-0.01%
2020/12/18131.3000.0031.1017,4250.01%
2020/12/1700.00231.4531.40-27,481-0.03%
2020/12/16330.97430.8431.40-17,548-0.01%
2020/12/1500.00231.2831.10-27,480-0.03%
2020/12/1400.00131.5531.25-17,560-0.01%
2020/12/11231.2500.0031.3027,5530.03%
2020/12/09132.65133.1532.6007,7160.00%
2020/12/08433.39733.2633.40-37,795-0.04%
2020/12/07332.77132.5532.1027,7740.03%
2020/12/04133.30533.5533.35-47,732-0.05%
2020/12/0300.00234.1033.95-27,736-0.03%
2020/12/01135.10135.5535.1007,8430.00%
2020/11/30235.23335.5835.65-17,836-0.01%
2020/11/27134.55633.4034.55-57,794-0.06%
2020/11/26233.63133.6533.6017,7860.01%
2020/11/25334.03533.7533.50-27,965-0.03%
2020/11/24335.4300.0035.0538,3190.04%
2020/11/23835.69736.1635.7018,3410.01%
2020/11/2000.00136.7036.65-18,374-0.01%
2020/11/19237.05237.1836.8508,5000.00%
2020/11/18736.4300.0036.4078,5600.08%
2020/11/17236.93636.2536.75-48,674-0.05%
2020/11/16238.8000.0038.7028,8260.02%
2020/11/12538.36238.3538.3539,3230.03%
2020/11/101138.701039.2139.8019,8040.01%
2020/11/09141.801341.5241.45-129,835-0.12%
2020/11/06140.85640.9941.20-510,253-0.05%
2020/11/051440.9000.0040.751411,0400.13%
2020/11/04140.45140.5540.60011,8310.00%
2020/11/03240.8000.0040.85213,5430.01%
2020/11/02340.8200.0040.75314,6310.02%
2020/10/30341.23141.1541.15214,8410.01%
2020/10/291242.302442.8941.75-1215,279-0.08%
2020/10/28241.1000.0041.10214,5460.01%
2020/10/27942.82841.9841.50114,5730.01%
2020/10/26140.9000.0041.05114,4000.01%
2020/10/201042.691442.6041.30-414,919-0.03%
2020/10/16243.231642.4341.10-1415,316-0.09%
2020/10/15139.75539.8039.85-415,244-0.03%
2020/10/14240.3500.0040.30215,7700.01%
2020/10/13240.13140.0040.95115,8800.01%
2020/10/121541.5600.0040.101515,8630.09%
2020/10/08242.4300.0042.20215,8700.01%
2020/10/07142.95143.0542.80016,0470.00%
2020/10/061142.46643.0842.25516,3650.03%
2020/10/05142.451342.6343.10-1216,582-0.07%
2020/09/30138.65138.8039.20016,4120.00%
2020/09/29739.3300.0038.90716,4830.04%
2020/09/28239.48239.4339.20016,5830.00%
2020/09/25140.20239.8539.95-116,639-0.01%
2020/09/2400.00141.6541.75-116,614-0.01%
2020/09/221342.63842.1742.00516,8070.03%
2020/09/21142.70443.3042.30-317,017-0.02%
2020/09/18442.4300.0042.35417,2620.02%
2020/09/17342.78542.9442.55-217,483-0.01%
2020/09/15242.23342.8542.60-118,017-0.01%
2020/09/14442.86442.4142.85018,2540.00%
2020/09/11140.7500.0040.40118,3390.01%
2020/09/10741.7000.0041.60718,5190.04%
2020/09/08142.80542.9042.75-419,330-0.02%
2020/09/07243.7000.0042.90219,9650.01%
2020/09/04344.73344.1343.50021,1090.00%
2020/09/03344.1300.0044.00321,6810.01%
2020/09/0200.00245.1844.70-221,662-0.01%
2020/08/31145.7000.0045.50121,5310.00%
2020/08/28844.811244.8343.85-421,305-0.02%
2020/08/27142.85243.0043.00-120,8180.00%
2020/08/26242.88142.5042.85120,8040.00%
2020/08/25342.4300.0042.25320,7410.01%
2020/08/24244.15643.9843.60-420,645-0.02%
2020/08/21444.99544.4245.00-120,6900.00%
2020/08/20443.231243.8543.50-820,558-0.04%
2020/08/19245.35345.4044.85-121,1610.00%
2020/08/181046.21846.1645.20221,1730.01%
2020/08/17544.65444.9044.95121,3830.00%
2020/08/14645.021145.1344.60-521,322-0.02%
2020/08/131244.61443.5542.90821,0450.04%
2020/08/121645.051643.9944.90020,8870.00%
2020/08/113846.773745.1344.55120,4010.00%
2020/08/104148.705248.6648.80-1119,722-0.06%
2020/08/076949.284949.0847.702018,9840.11%
2020/08/061845.583445.7047.15-1617,473-0.09%
2020/08/051142.851143.1742.90016,6310.00%
2020/08/042043.09842.4942.001216,3770.07%
2020/08/0300.00541.1941.25-515,918-0.03%
2020/07/31137.5000.0037.50116,5680.01%
2020/07/3000.00237.3037.95-216,521-0.01%
2020/07/29638.63837.9837.15-216,398-0.01%
2020/07/28736.07538.2036.35216,2010.01%
2020/07/27737.0100.0037.15716,1770.04%
2020/07/24338.97739.4939.00-416,527-0.02%
2020/07/23439.95140.3540.00317,5790.02%
2020/07/223741.302541.1139.651218,1640.07%
2020/07/21239.681040.2539.00-818,716-0.04%
2020/07/203539.322539.5440.401018,6880.05%
2020/07/17637.33338.9737.50318,3740.02%
2020/07/15241.20442.8640.80-218,332-0.01%
2020/07/1400.00244.2542.80-218,413-0.01%
2020/07/13843.76244.3842.90618,2950.03%
2020/07/10842.40943.0142.90-117,974-0.01%
2020/07/09740.16140.5039.85617,6040.03%
2020/07/08141.45142.0041.25017,7240.00%
2020/07/07341.8800.0041.20317,7470.02%
2020/07/06242.2300.0042.25217,6780.01%
2020/07/03243.2800.0043.00217,6700.01%
2020/07/02243.60143.6543.65117,9850.01%
2020/07/01842.90843.4543.65018,2410.00%
2020/06/30544.07245.4043.25318,1550.02%
2020/06/29744.241744.5944.95-1017,899-0.06%
2020/06/24241.50442.3440.90-217,664-0.01%
2020/06/23444.44143.4043.80317,4870.02%
2020/06/22443.86645.7543.60-217,195-0.01%
2020/06/19545.56346.1746.50217,0720.01%
2020/06/18748.63848.9547.50-116,902-0.01%
2020/06/17448.24348.3348.10116,7170.01%
2020/06/161348.281348.8947.85016,5600.00%
2020/06/15949.681749.5648.85-816,495-0.05%
2020/06/12848.50248.8048.55616,1430.04%
2020/06/114146.913446.4446.95715,7840.04%
2020/06/101346.211746.1046.85-414,904-0.03%
2020/06/08141.301041.5041.35-914,668-0.06%
2020/06/051341.25141.8543.001214,9290.08%
2020/06/04141.9000.0041.05115,1360.01%
2020/06/0300.00141.6541.45-115,412-0.01%
2020/06/02239.6000.0039.80216,0300.01%
2020/06/01245.53543.8044.00-316,146-0.02%
2020/05/29744.4600.0045.40716,5480.04%
2020/05/28541.08338.9541.30216,8060.01%
2020/05/271843.37243.2543.251617,1080.09%
2020/05/262547.883747.4348.05-1217,733-0.07%
2020/05/2500.00243.7043.70-217,104-0.01%
2020/05/22939.504739.4139.75-3817,909-0.21%
2020/05/20131.80332.5332.90-218,253-0.01%
2020/05/19831.0400.0029.95818,1970.04%
2020/05/14228.2500.0028.25218,0590.01%
2020/05/13231.05230.0031.35017,9850.00%
2020/05/121230.801430.4129.70-217,868-0.01%
2020/05/112032.9500.0032.952017,6800.11%
2020/05/08336.601236.6036.60-917,708-0.05%
2020/05/071441.1930.140.4840.65-16.117,789-0.09%
2020/05/05137.0500.0037.05117,3920.01%
2020/05/04233.7000.0033.70217,7190.01%
2020/04/30830.60430.6530.65418,8130.02%
2020/04/29527.63126.3527.90418,6620.02%
2020/04/281724.991825.0125.40-118,157-0.01%
2020/04/272522.172323.0023.10216,9500.01%
2020/04/242020.415920.7721.00-3916,182-0.24%
2020/04/231519.031319.1519.10215,2490.01%
2020/04/22118.95119.1518.95015,0830.00%
2020/04/212018.853518.5518.50-1514,872-0.10%
2020/04/205519.065018.9919.00514,8080.03%
2020/04/17218.43118.6518.60114,7040.01%
2020/04/16319.2000.0019.00314,5370.02%
2020/04/15319.23118.9018.90214,4400.01%
2020/04/143619.9300.0019.753614,2410.25%
2020/04/13819.942319.9820.05-1514,044-0.11%
2020/04/102219.73719.8419.551513,9190.11%
2020/04/09219.5500.0019.50213,8300.01%
2020/04/08319.4700.0019.40313,9140.02%
2020/04/073220.313820.4219.35-613,867-0.04%
2020/04/06319.202120.0420.15-1813,445-0.13%
2020/03/30118.4000.0018.10112,9010.01%
2020/03/261018.301018.3018.30012,7390.00%
2020/03/25118.402018.5018.10-1912,671-0.15%
2020/03/241317.78318.0018.101012,4860.08%
2020/03/23518.301617.9517.95-1112,337-0.09%
2020/03/20618.37418.4518.25212,2150.02%
2020/03/19518.08418.3818.00112,0560.01%
2020/03/185219.015219.2618.85011,7630.00%
2020/03/172318.85319.1219.102011,4930.17%
2020/03/161217.581418.4118.95-211,149-0.02%
2020/03/133817.342017.6317.251810,8230.17%
2020/03/122818.944318.8819.00-1510,582-0.14%
2020/03/11319.152119.4918.95-1810,291-0.17%
2020/03/10918.38618.2218.4539,9860.03%
2020/03/092520.52620.6819.75199,7460.19%
2020/03/063621.483321.5321.0539,4420.03%
2020/03/051020.5600.0020.90108,7730.11%
2020/03/041321.692021.9021.05-78,549-0.08%
2020/03/03821.03820.7821.2008,0520.00%
2020/03/02821.37121.3521.3577,7260.09%
2020/02/2718820.2821620.4220.55-287,231-0.39% 大買/大賣/
2020/02/266320.146620.2719.90-36,528-0.05%
2020/02/259720.556520.5620.00326,2330.51%
2020/02/244319.388019.9220.40-375,243-0.71%
2020/02/211017.603917.6918.55-294,621-0.63%
2020/02/203117.022317.1117.2584,0950.20%
2020/02/191416.9100.0016.85144,0050.35%
2020/02/184117.21217.5017.15393,9320.99%
2020/02/171317.291217.3517.2013,8820.03%
2020/02/14116.6000.0016.6013,7820.03%
2020/02/13916.481016.4316.80-13,729-0.03%
2020/02/12717.0600.0017.0073,6070.19%
2020/02/11117.90317.8717.75-23,500-0.06%
2020/02/10717.96117.9518.0063,4300.17%
2020/02/07218.15518.1318.45-33,259-0.09%
2020/02/06116.801316.8016.80-122,982-0.40%
2020/02/051619.60119.4018.65152,8300.53%
2020/02/044419.201519.1819.25292,4861.17%
2020/01/201013.20113.0013.2091,2480.72%
2020/01/17312.13211.8512.0011,1160.09%
2020/01/162011.682011.5011.4009430.00%
2020/01/14210.8000.0010.8028540.23%
2019/07/1500.00310.6510.60-396-3.12%
2019/04/16111.1000.0011.1012630.38%
2019/04/08111.4000.0011.4012500.40%
2019/02/26111.4000.0011.4011980.50%
2019/02/1500.00110.2510.20-195-1.05%
2019/02/14010.2500.0010.150940.00%
2018/11/13110.4500.0010.5011200.83%
2018/11/0900.00110.7010.70-1120-0.83%
2018/11/0800.001010.5010.65-10122-8.16%
2018/11/0600.00110.5510.50-1126-0.79%
2018/09/13811.4000.0011.4081595.03%
2018/08/03112.0000.0012.0014240.24%
2018/07/02112.2000.0012.2015080.20%
2018/05/2900.00112.2512.15-1541-0.18%
2018/05/2800.00112.2512.25-1538-0.19%
2018/05/25112.3500.0012.3015700.18%
2018/04/2400.00512.1511.90-5493-1.01%
2018/04/23512.502012.2512.25-15483-3.10%
2018/04/17212.0000.0011.9524540.44%
2018/04/13412.3000.0012.0544650.86%
2018/04/12412.2000.0012.2044870.82%
2018/03/13112.1500.0012.1516820.15%
2018/03/08212.1000.0012.0527010.29%
2018/03/01912.4100.0012.4597351.22%
2018/02/27113.251012.6512.30-9738-1.22%
2018/02/2600.001012.7012.95-10708-1.41%
2018/02/23111.8000.0011.8016520.15%
2018/02/08511.5000.0011.5057480.67%
2018/02/071011.5000.0011.45107641.31%
2018/02/05211.9000.0012.0027690.26%
2018/01/19212.7000.0012.4527290.27%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章