康那香 (9919)-第一金-自由券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	22.40	22.00	-2	2,716	-0.07%
2024/04/30	1	21.85	0	0.00	21.80	1	2,632	0.04%
2024/04/29	0	0.00	4	22.05	22.05	-4	2,631	-0.15%
2024/04/26	2	21.90	0	0.00	21.90	2	2,606	0.08%
2024/04/25	1	21.90	0	0.00	22.05	1	2,569	0.04%
2024/04/24	0	0.00	2	22.25	22.35	-2	2,554	-0.08%
2024/04/23	2	21.70	2	21.80	21.75	0	2,587	0.00%
2024/04/22	7	21.91	6	22.24	22.00	1	2,649	0.04%
2024/04/19	8	22.36	14	22.62	22.35	-6	2,629	-0.23%
2024/04/18	14	22.69	18.1	22.71	22.80	-4.1	2,488	-0.16%
2024/04/12	1	21.55	0	0.00	21.45	1	2,693	0.04%
2024/04/10	0	0.00	5	22.05	21.80	-5	4,113	-0.12%
2024/04/09	5	21.80	0	0.00	21.70	5	4,386	0.11%
2024/04/01	0	0.00	1	22.45	22.45	-1	4,528	-0.02%
2024/03/29	0	0.00	5	22.55	22.10	-5	4,585	-0.11%
2024/03/28	1	22.15	0	0.00	22.15	1	4,659	0.02%
2024/03/27	0	21.95	0	0.00	21.95	0	4,865	0.00%
2024/03/19	0	21.60	0	0.00	21.40	0	6,362	0.00%
2024/03/12	2	22.80	0	0.00	22.50	2	6,563	0.03%
2024/03/08	0	22.74	0	0.00	22.45	0	6,862	0.00%
2024/03/06	2	23.05	1	23.05	23.10	1	9,393	0.01%
2024/03/05	6	23.28	0	0.00	23.10	6	10,141	0.06%
2024/03/04	0	0.00	2	23.80	23.55	-2	10,532	-0.02%
2024/03/01	5	24.50	1	24.05	24.05	4	10,911	0.04%
2024/02/29	12	24.96	0	0.00	24.90	12	10,979	0.11%
2024/02/27	0	0.00	1	25.15	25.35	-1	10,942	-0.01%
2024/02/26	0	25.20	3	25.75	25.55	-3	10,928	-0.03%
2024/02/22	0	0.00	1	25.55	25.55	-1	10,995	-0.01%
2024/02/19	0	0.00	5	25.20	25.40	-5	11,219	-0.04%
2024/02/15	5	24.90	0	0.00	24.95	5	11,386	0.04%
2024/02/05	0	0.00	3	26.05	26.00	-3	11,362	-0.03%
2024/02/02	0	0.00	4	25.75	26.00	-4	11,325	-0.04%
2024/02/01	3	26.77	1	26.10	25.95	2	11,353	0.02%
2024/01/31	1	25.90	1	26.05	26.45	0	11,278	0.00%
2024/01/29	4	25.85	5	26.00	25.65	-1	11,140	-0.01%
2024/01/26	1	25.80	0	0.00	25.85	1	11,158	0.01%
2024/01/25	0	0.00	1	26.30	26.15	-1	11,211	-0.01%
2024/01/24	0	0.00	5	26.95	26.65	-5	11,291	-0.04%
2024/01/22	0	0.00	1	26.50	26.80	-1	11,481	-0.01%
2024/01/19	1	26.50	0	0.00	26.45	1	11,535	0.01%
2024/01/17	0	26.70	0	0.00	27.05	0	11,646	0.00%
2024/01/16	0.1	27.26	0	0.00	27.25	0.1	11,690	0.00%
2024/01/15	1	27.85	0	0.00	27.60	1	11,669	0.01%
2024/01/11	2	27.78	1	27.90	27.75	1	11,824	0.01%
2024/01/10	2	27.40	1	27.10	28.40	1	11,889	0.01%
2024/01/09	0	0.00	2	27.65	27.90	-2	11,791	-0.02%
2024/01/05	5	28.34	2	27.70	28.10	3	11,801	0.03%
2024/01/04	18	30.39	11	30.83	29.60	7	11,515	0.06%
2024/01/03	1	28.65	0	0.00	28.95	1	10,549	0.01%
2024/01/02	0	0.00	2	26.10	26.35	-2	10,407	-0.02%
2023/12/26	0	0.00	3	26.60	26.50	-3	10,760	-0.03%
2023/12/25	3	26.30	10	26.50	26.30	-7	10,893	-0.06%
2023/12/22	4	27.90	7	27.71	27.20	-3	10,928	-0.03%
2023/12/21	28	30.48	33	29.63	28.75	-5	10,907	-0.05%
2023/12/20	4	29.80	12	29.80	29.50	-8	9,853	-0.08%
2023/12/19	12	29.26	5	29.62	29.90	7	9,740	0.07%
2023/12/18	5	27.00	2	26.88	27.40	3	9,690	0.03%
2023/12/13	1.5	25.73	0	0.00	25.90	1.5	10,012	0.01%
2023/12/12	2	25.15	11	25.06	25.05	-9	10,033	-0.09%
2023/12/11	1	28.41	0	0.00	26.05	1	10,113	0.01%
2023/12/08	0	28.00	1	28.10	28.00	-1	10,120	-0.01%
2023/12/07	0	0.00	3	28.25	27.80	-3	10,166	-0.03%
2023/12/06	0	0.00	8	27.29	29.00	-8	10,281	-0.08%
2023/12/05	8	29.56	5.6	29.71	29.55	2.4	10,287	0.02%
2023/12/04	32	33.27	24.5	33.27	32.80	7.5	10,162	0.07%
2023/12/01	17	30.59	3	31.50	31.50	14	8,547	0.16%
2023/11/30	20	27.82	22	27.85	28.65	-2	7,804	-0.03%
2023/11/29	9.3	25.40	9.5	25.47	26.05	-0.3	7,375	0.00%
2023/11/28	10	23.32	6	23.64	23.70	4	7,184	0.06%
2023/11/27	2	21.50	0	21.55	21.55	2	6,938	0.03%
2023/11/22	0.1	19.57	0	0.00	19.50	0.1	7,060	0.00%
2023/11/21	0	0.00	2	19.35	19.55	-2	7,210	-0.03%
2023/11/20	0.1	19.30	0	0.00	19.20	0.1	7,170	0.00%
2023/11/17	0	0.00	1	19.20	19.15	-1	7,239	-0.01%
2023/11/02	0	0.00	5	18.35	18.25	-5	7,525	-0.07%
2023/11/01	5	18.35	0	0.00	18.35	5	7,505	0.07%
2023/10/31	0	0.00	1	18.90	18.60	-1	7,445	-0.01%
2023/10/23	1	19.10	1	19.20	18.95	0	7,170	0.00%
2023/10/20	1	18.85	0	0.00	19.00	1	7,221	0.01%
2023/10/17	2	19.05	0	0.00	18.70	2	7,121	0.03%
2023/09/22	1	19.35	1	19.30	19.35	0	6,373	0.00%
2023/09/20	20	19.18	20	19.25	19.30	0	6,319	0.00%
2023/09/18	0	0.00	39	19.18	19.20	-39	6,164	-0.63%
2023/09/15	1	18.75	0	0.00	18.70	1	6,185	0.02%
2023/09/13	11	18.80	11	18.75	18.80	0	6,339	0.00%
2023/09/12	16	19.36	0	0.00	19.15	16	6,437	0.25%
2023/09/11	2	19.53	0	0.00	19.50	2	6,448	0.03%
2023/09/08	0	0.00	3	19.95	19.95	-3	6,317	-0.05%
2023/09/07	8	20.18	0	0.00	20.25	8	6,188	0.13%
2023/09/06	21	20.90	0	0.00	20.60	21	6,177	0.34%
2023/09/04	25	21.55	30	21.23	21.25	-5	6,048	-0.08%
2023/09/01	13	19.48	22	20.15	20.35	-9	5,761	-0.16%
2023/08/28	10	18.16	12	17.95	17.95	-2	5,668	-0.04%
2023/08/25	4	18.25	2	18.25	18.35	2	5,621	0.04%
2023/08/22	2	18.00	2	18.35	18.50	0	5,387	0.00%
2023/08/17	1	16.90	0	0.00	17.05	1	5,170	0.02%
2023/08/16	5	17.35	0	0.00	17.35	5	5,234	0.10%
2023/08/14	1	19.45	1	19.80	19.35	0	5,279	0.00%
2023/08/10	1	19.60	0	0.00	19.45	1	5,321	0.02%
2023/08/08	1	19.65	1	19.65	19.55	0	5,406	0.00%
2023/08/04	5	19.45	0	0.00	19.55	5	5,510	0.09%
2023/07/31	1	19.15	0	0.00	19.05	1	5,554	0.02%
2023/07/28	0	0.00	6	19.20	19.05	-6	5,580	-0.11%
2023/07/27	0	0.00	1	19.20	19.10	-1	5,634	-0.02%
2023/07/24	1	19.00	0	0.00	18.75	1	5,866	0.02%
2023/07/12	10	18.95	0	0.00	18.95	10	5,835	0.17%
2023/07/07	1	18.10	0	0.00	18.00	1	5,760	0.02%
2023/06/26	0	0.00	1	19.90	19.85	-1	5,639	-0.02%
2023/06/08	1	18.70	0	0.00	18.70	1	4,648	0.02%
2023/06/07	0	0.00	2	18.85	18.85	-2	4,577	-0.04%
2023/06/05	0	0.00	9	19.05	19.00	-9	4,428	-0.20%
2023/06/02	3	19.42	0	0.00	19.05	3	4,376	0.07%
2023/06/01	1	19.00	1	19.10	19.05	0	4,284	0.00%
2023/05/26	0	0.00	2	18.05	18.00	-2	3,870	-0.05%
2023/05/23	0	0.00	1	17.65	17.60	-1	3,637	-0.03%
2023/05/22	0	0.00	1	17.70	17.70	-1	3,594	-0.03%
2023/05/19	2	17.85	0	0.00	17.75	2	3,453	0.06%
2023/05/15	0	0.00	1	17.00	17.55	-1	2,970	-0.03%
2023/05/08	0	0.00	0.5	18.25	18.35	-0.5	2,634	-0.02%
2023/05/05	9	18.25	0	0.00	18.10	9	2,552	0.35%
2023/04/25	0	0.00	1	17.80	17.70	-1	1,761	-0.06%
2023/04/24	3	17.62	0	0.00	17.90	3	1,679	0.18%
2023/04/21	0	0.00	25	17.50	17.50	-25	1,544	-1.62%
2023/04/20	220	17.98	219	18.00	18.00	1	1,523	0.07%	大買/大賣/
2023/04/11	0	0.00	2	17.85	17.75	-2	1,175	-0.17%
2023/04/10	101	17.75	101	17.80	17.80	0	1,158	0.00%	大買/大賣/
2023/04/06	0	0.00	2	17.70	17.70	-2	1,271	-0.16%
2023/03/31	0	0.00	3	17.67	17.55	-3	1,398	-0.21%
2023/03/30	34	17.60	37	17.61	17.60	-3	1,378	-0.22%
2023/03/27	0	17.25	0	0.00	17.25	0	2,235	0.00%
2023/03/23	0	0.00	21	17.16	17.15	-21	2,262	-0.93%
2023/03/21	0	0.00	1	16.95	17.05	-1	2,265	-0.04%
2023/03/14	100	16.95	100	16.85	16.85	0	2,865	0.00%
2023/03/10	5	17.70	5	17.30	17.30	0	3,148	0.00%
2023/03/06	0	17.75	0	0.00	17.70	0	3,714	0.00%
2023/03/03	0	17.95	0	0.00	17.65	0	3,792	0.00%
2023/03/02	0	17.68	0	0.00	17.65	0	3,932	0.00%
2023/02/24	0	0.00	6	17.45	17.55	-6	4,135	-0.15%
2023/02/23	0	0.00	3	17.55	17.60	-3	4,287	-0.07%
2023/02/21	60	17.69	59	17.40	17.40	1	4,511	0.02%
2023/02/15	100	17.35	100	17.15	17.15	0	4,728	0.00%
2023/02/10	190	17.49	190	17.25	17.25	0	5,050	0.00%	大買/大賣/
2023/02/08	60	17.59	60	17.60	17.60	0	5,370	0.00%
2023/02/01	30	17.35	30	17.30	17.30	0	5,991	0.00%
2023/01/09	18	17.95	19	17.95	17.95	-1	6,541	-0.02%
2023/01/06	2	18.30	2	18.00	18.00	0	6,617	0.00%
2023/01/03	45	18.30	0	0.00	18.00	45	6,676	0.67%
2022/12/30	0	0.00	1	18.20	18.45	-1	6,705	-0.01%
2022/12/28	0	0.00	1	18.00	17.80	-1	6,738	-0.01%
2022/12/27	0.5	18.05	2	18.00	18.20	-1.5	6,766	-0.02%
2022/12/26	7	18.23	7	19.05	18.60	0	6,771	0.00%
2022/12/23	12	18.40	13	18.06	17.90	-1	6,655	-0.02%
2022/12/21	11	18.20	10	17.47	17.50	1	6,580	0.02%
2022/12/20	13	19.68	5.1	20.34	18.10	8	6,530	0.12%
2022/12/19	0	0.00	0.1	18.85	18.85	-0.1	5,780	0.00%
2022/12/14	0	0.00	1	17.95	18.05	-1	5,963	-0.02%
2022/12/12	6	17.74	0	0.00	17.50	6	6,021	0.10%
2022/12/09	0	0.00	8	18.52	18.70	-8	5,979	-0.13%
2022/12/07	0	0.00	2	17.43	17.25	-2	5,830	-0.03%
2022/12/06	1	17.40	0	0.00	17.40	1	5,739	0.02%
2022/12/05	0	0.00	6	18.03	17.90	-6	5,756	-0.10%
2022/12/01	1	17.45	0	0.00	17.45	1	5,528	0.02%
2022/11/29	0	0.00	4	17.53	17.65	-4	5,312	-0.08%
2022/11/25	8	17.51	8	17.10	16.80	0	5,044	0.00%
2022/11/24	14	17.37	10	17.05	17.20	4	5,075	0.08%
2022/11/23	7	17.49	6	17.60	17.30	1	5,017	0.02%
2022/11/22	15	17.22	21.4	17.42	17.75	-6.4	4,968	-0.13%
2022/11/21	0	0.00	2.1	17.20	17.00	-2.1	4,892	-0.04%
2022/11/18	1	16.50	0	0.00	16.65	1	4,763	0.02%
2022/11/17	2	16.95	0	0.00	16.75	2	4,677	0.04%
2022/11/11	7	17.27	2	17.10	17.10	5	4,413	0.11%
2022/11/10	2.3	17.24	2	17.40	17.05	0.3	4,403	0.01%
2022/11/09	4.2	17.11	4	17.50	17.80	0.2	4,381	0.00%
2022/11/08	1	16.60	11	16.97	17.20	-10	4,266	-0.23%
2022/11/07	0	0.00	1	16.20	16.25	-1	4,108	-0.02%
2022/11/03	1	16.75	20	16.68	16.65	-19	3,786	-0.50%
2022/11/02	25	17.70	5	16.82	17.90	20	3,664	0.55%
2022/10/28	0	0.00	1	15.20	15.00	-1	3,225	-0.03%
2022/10/27	0	0.00	0	15.30	15.20	0	3,185	0.00%
2022/10/14	1	15.15	1	15.30	15.00	0	2,605	0.00%
2022/10/07	1	16.40	1	16.60	16.40	0	2,452	0.00%
2022/10/06	1	16.30	1	16.45	16.40	0	2,405	0.00%
2022/10/05	0	0.00	2	16.50	16.40	-2	2,365	-0.08%
2022/09/30	0	15.50	0	0.00	15.95	0	2,255	0.00%
2022/09/29	1	15.40	1	15.60	15.85	0	2,236	0.00%
2022/09/27	0	15.97	0	0.00	16.00	0	2,126	0.00%
2022/09/26	0	16.72	0	0.00	16.50	0	2,030	0.00%
2022/09/20	0	17.80	0	0.00	17.65	0	1,754	0.00%
2022/09/19	0	18.08	50	18.06	17.90	-50	1,711	-2.92%
2022/09/16	0	0.00	0.1	18.85	18.50	-0.1	1,680	-0.01%
2022/09/14	6	18.78	5	19.24	18.60	1	1,577	0.06%
2022/09/07	0	18.38	0	0.00	18.20	0	1,428	0.00%
2022/09/02	0	0.00	5	19.00	19.00	-5	1,433	-0.35%
2022/09/01	5	19.25	0	0.00	18.95	5	1,420	0.35%
2022/08/31	16.1	19.11	6	19.25	18.95	10.1	1,397	0.72%
2022/08/26	0	0.00	0	18.45	18.45	0	1,155	0.00%
2022/08/23	0	17.65	0	0.00	17.60	0	1,065	0.00%
2022/08/19	5	17.80	3	17.65	17.85	2	1,043	0.19%
2022/08/18	3	17.45	0	0.00	17.30	3	1,031	0.29%
2022/08/11	0	0.00	1	16.70	16.70	-1	1,068	-0.09%
2022/08/05	0	0.00	4	16.45	16.50	-4	1,155	-0.35%
2022/07/14	15	17.80	0	0.00	17.65	15	2,140	0.70%
2022/07/13	0	0.00	4	17.53	17.65	-4	2,131	-0.19%
2022/07/12	2	17.10	0	0.00	16.75	2	2,124	0.09%
2022/07/05	0	0.00	5	17.60	17.45	-5	2,328	-0.21%
2022/07/01	1	16.50	0	0.00	16.50	1	2,764	0.04%
2022/06/27	0	0.00	5	18.90	18.85	-5	3,788	-0.13%
2022/06/22	1	18.00	0	0.00	17.65	1	3,986	0.03%
2022/06/20	2	19.55	0	0.00	18.40	2	4,036	0.05%
2022/06/09	1	20.70	0	0.00	20.65	1	4,007	0.02%
2022/05/23	0	0.00	4	21.16	21.25	-4	4,100	-0.10%
2022/05/20	0	0.00	4	21.00	21.20	-4	4,116	-0.10%
2022/05/13	1	20.60	1	20.45	20.65	0	4,044	0.00%
2022/05/12	1	20.75	0	0.00	20.75	1	4,054	0.02%
2022/05/11	1	22.00	0	0.00	21.60	1	4,114	0.02%
2022/05/10	5	22.45	0	0.00	22.50	5	4,120	0.12%
2022/05/09	0	0.00	1	23.50	23.05	-1	4,126	-0.02%
2022/05/06	0	0.00	1	23.35	23.30	-1	4,139	-0.02%
2022/05/03	2.5	22.38	0	0.00	22.30	2.5	4,275	0.06%
2022/04/29	3	23.82	0	0.00	23.75	3	4,539	0.07%
2022/04/26	1	25.45	39	26.10	25.70	-38	4,779	-0.80%
2022/04/25	82	26.53	16	26.20	26.90	66	4,727	1.40%
2022/04/22	3	24.75	4	25.15	24.65	-1	4,571	-0.02%
2022/04/18	0	0.00	1	24.50	24.10	-1	6,380	-0.02%
2022/04/14	0	0.00	1	24.25	24.20	-1	7,780	-0.01%
2022/04/12	0	25.25	6	25.19	25.00	-6	8,265	-0.07%
2022/04/11	6	27.08	1	27.10	26.10	5	8,488	0.06%
2022/04/08	1	26.20	0	0.00	26.55	1	8,445	0.01%
2022/04/07	24	27.31	29	26.67	27.05	-5	8,349	-0.06%
2022/04/06	1	27.80	1	27.80	27.00	0	8,018	0.00%
2022/04/01	6	26.43	1	26.15	26.40	5	7,715	0.06%
2022/03/31	1	25.30	1	25.60	26.00	0	7,324	0.00%
2022/03/29	2	24.25	1	24.00	24.15	1	7,003	0.01%
2022/03/28	1	25.40	2	25.55	25.55	-1	6,891	-0.01%
2022/03/25	0	23.60	0	0.00	23.25	0	6,857	0.00%
2022/03/24	1	23.60	0	0.00	23.85	1	6,837	0.01%
2022/03/16	0	0.00	6	22.50	22.50	-6	7,084	-0.08%
2022/03/14	0	0.00	1	22.90	22.55	-1	7,077	-0.01%
2022/03/10	0	0.00	2	22.30	22.70	-2	7,113	-0.03%
2022/03/09	0	0.00	4	22.23	22.05	-4	7,150	-0.06%
2022/03/08	10	21.65	1	22.25	21.70	9	7,308	0.12%
2022/03/07	1	22.30	2	22.30	22.35	-1	7,437	-0.01%
2022/02/24	2	23.65	0	0.00	23.40	2	7,774	0.03%
2022/02/23	0	0.00	0	24.30	24.40	0	7,750	0.00%
2022/02/22	2	24.80	0	25.15	24.40	2	7,739	0.03%
2022/02/21	4	24.88	0	0.00	24.90	4	7,718	0.05%
2022/02/16	0	25.50	1	25.35	25.50	-1	7,689	-0.01%
2022/02/15	1	25.50	11	25.60	25.50	-10	7,673	-0.13%
2022/02/11	0.1	27.25	0	0.00	26.85	0.1	7,625	0.00%
2022/02/09	0	0.00	1	26.10	26.25	-1	7,521	-0.01%
2022/02/08	3	25.90	4	25.80	26.15	-1	7,501	-0.01%
2022/02/07	8	26.14	0	0.00	26.20	8	7,461	0.11%
2022/01/26	1	27.25	2	27.10	28.00	-1	7,423	-0.01%
2022/01/25	7	28.43	1	28.10	28.35	6	7,396	0.08%
2022/01/24	1	29.80	12	30.28	29.80	-11	7,295	-0.15%
2022/01/21	1	29.15	11	28.93	29.05	-10	6,958	-0.14%
2022/01/20	8	28.21	0	0.00	28.35	8	6,764	0.12%
2022/01/19	1	29.95	0	0.00	29.20	1	6,671	0.01%
2022/01/18	7	29.37	1	29.20	29.20	6	6,579	0.09%
2022/01/17	1	30.20	2	29.95	29.80	-1	6,431	-0.02%
2022/01/14	23	30.31	18	30.22	30.05	5	6,202	0.08%
2022/01/13	15	31.25	9	31.27	30.95	6	5,702	0.11%
2022/01/12	6	30.45	16	29.59	29.70	-10	5,147	-0.19%
2022/01/11	33	31.74	24	31.88	30.95	9	4,627	0.19%
2022/01/10	54	33.51	38	33.76	34.35	16	4,289	0.37%
2022/01/07	67	30.28	26	30.74	31.25	41	3,379	1.21%
2022/01/06	7	28.86	1	29.35	28.60	6	2,837	0.21%
2022/01/05	19.1	29.00	39	28.46	27.35	-19.9	2,543	-0.78%
2022/01/04	33	27.61	12	27.60	28.35	21	2,273	0.92%
2022/01/03	1	26.50	0	0.00	26.35	1	2,007	0.05%
2021/12/29	1	25.80	10	25.83	25.80	-9	1,947	-0.46%
2021/12/28	0	0.00	1	25.70	25.70	-1	1,953	-0.05%
2021/12/27	2	26.20	0	0.00	25.95	2	1,968	0.10%
2021/12/17	2	26.65	10	26.35	25.95	-8	1,902	-0.42%
2021/12/15	6	25.08	0	0.00	25.05	6	1,752	0.34%
2021/12/14	1	25.70	0	0.00	24.85	1	1,779	0.06%
2021/12/13	2	24.90	0	0.00	25.10	2	1,749	0.11%
2021/12/10	12	26.19	5	26.15	25.45	7	1,742	0.40%
2021/12/09	1	24.85	0	0.00	24.60	1	1,631	0.06%
2021/12/08	1	25.05	2	25.10	25.05	-1	1,664	-0.06%
2021/12/07	2	25.43	4	25.50	25.65	-2	1,752	-0.11%
2021/12/06	5	25.75	5	26.05	25.70	0	2,352	0.00%
2021/12/03	2	25.90	7	25.49	25.90	-5	2,645	-0.19%
2021/12/02	11	26.47	12	26.28	26.10	-1	2,779	-0.04%
2021/12/01	5	25.99	5	26.35	25.35	0	2,678	0.00%
2021/11/30	1	25.75	1	25.10	24.85	0	2,536	0.00%
2021/11/29	1	27.40	0	0.00	27.40	1	2,353	0.04%
2021/11/26	0	0.00	3	24.95	24.95	-3	2,255	-0.13%
2021/11/25	2	22.80	0	0.00	22.70	2	2,148	0.09%
2021/11/22	0	0.00	1	22.65	22.75	-1	2,153	-0.05%
2021/10/26	1	22.15	0	0.00	22.10	1	2,466	0.04%
2021/10/18	0	0.00	1	22.15	22.25	-1	2,507	-0.04%
2021/10/05	1	22.35	0	0.00	22.35	1	2,683	0.04%
2021/10/01	1	22.85	0.1	23.40	22.85	0.9	2,675	0.03%
2021/09/30	0	0.00	1	23.45	23.50	-1	2,672	-0.04%
2021/09/28	1	24.00	1	24.30	23.85	0	2,703	0.00%
2021/09/27	3	23.40	0	0.00	23.60	3	2,702	0.11%
2021/09/24	2	23.60	0	0.00	23.60	2	2,727	0.07%
2021/09/23	1	23.95	0	0.00	23.80	1	2,750	0.04%
2021/09/22	2	23.90	0	0.00	23.85	2	2,764	0.07%
2021/09/13	0	0.00	3	25.00	24.85	-3	2,880	-0.10%
2021/09/10	0	0.00	0.1	26.25	26.00	-0.1	2,863	0.00%
2021/09/09	11.1	29.22	6	27.08	27.30	5.1	2,772	0.18%
2021/09/08	16.1	28.46	33	28.07	29.15	-16.9	2,141	-0.79%
2021/09/07	6	25.48	6	25.94	26.50	0	1,856	0.00%
2021/09/06	10	23.85	11	24.11	24.10	-1	1,742	-0.06%
2021/09/01	1	22.75	0	0.00	22.75	1	1,775	0.06%
2021/08/24	0	0.00	1	22.90	22.80	-1	2,307	-0.04%
2021/08/19	0	0.00	6	22.55	22.60	-6	2,561	-0.23%
2021/08/17	1	23.40	3	23.15	23.15	-2	3,086	-0.06%
2021/08/16	0	0.00	2	24.90	23.45	-2	3,394	-0.06%
2021/08/12	1	25.70	0	0.00	25.50	1	4,185	0.02%
2021/08/09	1	27.70	0	0.00	27.60	1	6,124	0.02%
2021/08/06	0	0.00	1	28.20	28.20	-1	8,131	-0.01%
2021/08/05	0	0.00	15	28.30	28.20	-15	8,209	-0.18%
2021/08/03	2	28.60	0	0.00	28.55	2	8,798	0.02%
2021/08/02	2	28.80	2	29.10	29.15	0	8,792	0.00%
2021/07/30	0	0.00	11	33.99	33.85	-11	8,738	-0.13%
2021/07/29	1	34.00	0	0.00	33.90	1	8,729	0.01%
2021/07/28	0	0.00	0	34.00	33.55	0	8,730	0.00%
2021/07/26	1	33.95	0	0.00	34.05	1	9,168	0.01%
2021/07/23	2	33.70	0	0.00	33.75	2	9,245	0.02%
2021/07/22	0	0.00	5.1	33.45	33.40	-5.1	9,260	-0.06%
2021/07/20	1	34.00	1	35.00	33.55	0	9,302	0.00%
2021/07/16	0	0.00	2	33.38	33.40	-2	9,257	-0.02%
2021/07/13	5	33.00	0	0.00	32.70	5	9,289	0.05%
2021/07/12	3	33.65	0	0.00	33.60	3	9,267	0.03%
2021/07/09	20	33.90	0	0.00	33.80	20	9,274	0.22%
2021/07/08	2	33.60	0	0.00	33.80	2	9,303	0.02%
2021/07/05	10	33.80	0	0.00	33.95	10	9,369	0.11%
2021/07/01	0	0.00	2	34.55	34.20	-2	9,384	-0.02%
2021/06/30	2	34.65	2	34.70	34.70	0	9,435	0.00%
2021/06/28	2	34.78	0	0.00	34.70	2	9,476	0.02%
2021/06/24	2	35.70	1	34.65	34.60	1	9,554	0.01%
2021/06/18	1	34.20	0	0.00	34.15	1	9,501	0.01%
2021/06/16	1.6	34.20	0	0.00	34.40	1.6	9,544	0.02%
2021/06/15	1.2	34.14	1	34.05	34.30	0.2	9,555	0.00%
2021/06/11	5	35.40	0	0.00	35.10	5	9,555	0.05%
2021/06/10	0.1	35.85	2	35.75	35.60	-1.9	9,582	-0.02%
2021/06/07	5	37.04	3	36.63	36.50	2	9,612	0.02%
2021/06/04	7.2	37.31	6	36.88	36.30	1.2	9,542	0.01%
2021/06/03	1	36.30	2	36.35	36.30	-1	9,455	-0.01%
2021/06/02	0	0.00	20	36.25	36.05	-20	9,453	-0.21%
2021/06/01	2	35.83	0	0.00	36.10	2	9,416	0.02%
2021/05/28	1	36.10	3	36.23	36.30	-2	9,363	-0.02%
2021/05/27	0	36.50	0	0.00	36.50	0	9,459	0.00%
2021/05/26	26	37.27	6	36.82	36.45	20	10,027	0.20%
2021/05/25	3	35.62	11	35.65	35.45	-8	9,910	-0.08%
2021/05/24	11	37.86	5	38.42	36.85	6	9,717	0.06%
2021/05/21	10	38.12	15	37.61	37.80	-5	9,440	-0.05%
2021/05/20	19	40.81	19	41.17	39.50	0	9,144	0.00%
2021/05/19	20.1	42.36	20	41.13	40.20	0.1	8,711	0.00%
2021/05/18	64	44.39	61	43.46	43.55	3	8,114	0.04%
2021/05/17	0	0.00	5	43.80	43.80	-5	6,894	-0.07%
2021/05/14	74.1	43.76	87	43.47	39.85	-12.9	6,890	-0.19%
2021/05/13	5	43.00	0	0.00	43.00	5	4,913	0.10%
2021/05/12	1	38.60	12	39.10	39.10	-11	4,854	-0.23%
2021/05/11	0	0.00	18	33.28	35.55	-18	4,634	-0.39%
2021/05/05	6	33.15	0	0.00	33.10	6	4,659	0.13%
2021/05/04	2	33.50	2	33.55	33.15	0	4,901	0.00%
2021/05/03	4	36.13	5	36.22	34.90	-1	5,150	-0.02%
2021/04/29	1	34.20	4	34.09	34.15	-3	5,000	-0.06%
2021/04/28	0	0.00	2	33.35	33.45	-2	5,510	-0.04%
2021/04/27	1	33.65	0	0.00	33.70	1	6,038	0.02%
2021/04/23	2	33.10	0	0.00	33.15	2	6,359	0.03%
2021/04/22	1	33.55	0	0.00	33.20	1	6,372	0.02%
2021/04/21	0	0.00	2	34.05	34.00	-2	6,382	-0.03%
2021/04/19	0	0.00	1	34.00	33.95	-1	6,806	-0.01%
2021/04/13	1	34.20	0.1	34.40	34.00	0.9	6,923	0.01%
2021/04/12	0	0.00	0	34.70	34.25	0	6,934	0.00%
2021/04/07	6	34.48	0	0.00	34.60	6	7,128	0.08%
2021/04/06	1	34.50	0	0.00	34.70	1	7,151	0.01%
2021/04/01	17	35.06	0	0.00	35.10	17	7,122	0.24%
2021/03/31	2	35.80	2	35.30	35.30	0	7,183	0.00%
2021/03/30	2	35.20	0	0.00	35.30	2	7,272	0.03%
2021/03/29	7	34.91	0	0.00	34.85	7	8,068	0.09%
2021/03/25	0	0.00	2	34.55	34.15	-2	8,271	-0.02%
2021/03/18	15	34.83	0	0.00	34.70	15	8,284	0.18%
2021/03/17	1	34.65	0	0.00	34.80	1	8,329	0.01%
2021/03/16	0	0.00	5	34.76	34.50	-5	8,303	-0.06%
2021/03/04	0	0.00	4	33.99	33.50	-4	8,494	-0.05%
2021/03/02	1	33.70	1	33.80	33.70	0	8,555	0.00%
2021/02/26	44	34.20	58	33.98	34.30	-14	8,565	-0.16%
2021/02/25	5	31.69	11.2	31.27	31.90	-6.2	8,000	-0.08%
2021/02/24	0	0.00	1	29.20	29.00	-1	7,909	-0.01%
2021/02/23	0	0.00	1	29.20	29.00	-1	7,904	-0.01%
2021/02/22	1	28.60	0	0.00	29.10	1	7,930	0.01%
2021/02/19	3	28.72	7	29.14	29.05	-4	7,965	-0.05%
2021/02/18	0	0.00	6	28.69	28.75	-6	8,083	-0.07%
2021/02/17	21	28.12	9	28.05	28.20	12	8,077	0.15%
2021/02/05	3.2	30.39	0	0.00	30.35	3.2	8,015	0.04%
2021/02/04	4	31.00	4.9	31.39	30.75	-0.9	8,034	-0.01%
2021/02/03	4	31.04	0	0.00	30.95	4	8,081	0.05%
2021/02/02	1	31.00	5	31.25	31.35	-4	8,347	-0.05%
2021/02/01	14	31.12	19	31.59	31.20	-5	8,394	-0.06%
2021/01/29	0	0.00	11	31.34	30.60	-11	8,269	-0.13%
2021/01/28	8	31.58	15	31.48	31.30	-7	8,272	-0.08%
2021/01/27	19	33.07	3	33.12	32.95	16	8,203	0.20%
2021/01/26	33	35.14	8	35.02	34.05	25	8,138	0.31%
2021/01/25	8	35.25	11	35.37	34.85	-3	7,957	-0.04%
2021/01/22	13	34.07	22	34.13	33.10	-9	7,696	-0.12%
2021/01/21	32	34.76	17	34.48	33.95	15	8,364	0.18%
2021/01/20	20	34.26	51	34.44	34.85	-31	7,821	-0.40%
2021/01/19	3	32.00	6	32.12	31.70	-3	7,581	-0.04%
2021/01/18	12	31.75	9	32.01	31.00	3	7,473	0.04%
2021/01/15	3	29.93	1	30.65	29.85	2	7,291	0.03%
2021/01/14	0	0.00	2	30.50	30.55	-2	7,378	-0.03%
2021/01/13	7	30.74	0	0.00	30.45	7	7,387	0.09%
2021/01/12	16	31.05	31.5	31.74	32.45	-15.5	7,546	-0.21%
2021/01/11	2.1	29.51	7	29.63	29.50	-4.9	7,383	-0.07%
2021/01/08	6.2	30.85	0	0.00	30.85	6.2	7,610	0.08%
2021/01/07	2.2	31.66	0	0.00	31.45	2.2	7,633	0.03%
2021/01/06	2	31.98	0	0.00	31.85	2	7,656	0.03%
2021/01/05	0	0.00	1	33.10	32.85	-1	7,689	-0.01%
2021/01/04	0	0.00	1	33.40	32.70	-1	7,733	-0.01%
2020/12/31	9	33.93	15	34.13	33.60	-6	7,744	-0.08%
2020/12/30	1	32.50	5	32.50	32.55	-4	7,763	-0.05%
2020/12/29	6	32.32	2	32.83	32.10	4	8,138	0.05%
2020/12/28	4	33.20	2	33.20	33.15	2	8,416	0.02%
2020/12/25	19	33.26	7	33.04	33.00	12	8,418	0.14%
2020/12/24	5.1	33.95	1	33.85	33.85	4.1	8,375	0.05%
2020/12/23	37	35.91	38	36.65	35.00	-1	8,312	-0.01%
2020/12/22	20	32.00	2.3	32.88	34.45	17.7	7,588	0.23%
2020/12/21	2	31.80	4	31.80	31.35	-2	7,440	-0.03%
2020/12/18	4	31.23	2	31.40	31.10	2	7,425	0.03%
2020/12/17	0	0.00	1	31.45	31.40	-1	7,481	-0.01%
2020/12/16	1	30.45	0	0.00	31.40	1	7,548	0.01%
2020/12/15	2	31.45	0.1	31.10	31.10	1.9	7,480	0.03%
2020/12/14	0	0.00	3.2	31.55	31.25	-3.2	7,560	-0.04%
2020/12/11	0	0.00	2	31.15	31.30	-2	7,553	-0.03%
2020/12/09	2	32.75	4	32.64	32.60	-2	7,716	-0.03%
2020/12/07	10	32.35	2	32.05	32.10	8	7,774	0.10%
2020/12/03	1.1	33.95	2	33.93	33.95	-0.9	7,736	-0.01%
2020/12/02	4	34.55	0	34.55	34.50	4	7,748	0.05%
2020/12/01	2.1	36.06	0	0.00	35.10	2.1	7,843	0.03%
2020/11/30	1	35.50	9	35.61	35.65	-8	7,836	-0.10%
2020/11/27	7	33.69	8	34.16	34.55	-1	7,794	-0.01%
2020/11/26	1	33.60	8	33.68	33.60	-7	7,786	-0.09%
2020/11/25	13	34.10	5	33.87	33.50	8	7,965	0.10%
2020/11/24	13	35.18	0	0.00	35.05	13	8,319	0.16%
2020/11/23	2.1	35.59	2	35.40	35.70	0.1	8,341	0.00%
2020/11/20	9	36.69	7	36.64	36.65	2	8,374	0.02%
2020/11/19	3	37.13	1	36.90	36.85	2	8,500	0.02%
2020/11/17	2	36.98	3	36.72	36.75	-1	8,674	-0.01%
2020/11/16	1	38.85	0	0.00	38.70	1	8,826	0.01%
2020/11/13	1	38.90	4	38.81	38.80	-3	8,958	-0.03%
2020/11/12	2	38.23	6	38.23	38.35	-4	9,323	-0.04%
2020/11/10	2	38.88	11	38.53	39.80	-9	9,804	-0.09%
2020/11/09	1	41.45	3	41.88	41.45	-2	9,835	-0.02%
2020/11/04	1	40.50	0	0.00	40.60	1	11,831	0.01%
2020/11/03	1	40.75	0	0.00	40.85	1	13,543	0.01%
2020/11/02	2	40.83	1	40.80	40.75	1	14,631	0.01%
2020/10/30	9	41.34	1	41.35	41.15	8	14,841	0.05%
2020/10/29	12	43.15	13.2	42.76	41.75	-1.2	15,279	-0.01%
2020/10/28	1	41.00	0	0.00	41.10	1	14,546	0.01%
2020/10/27	2	42.35	7	42.81	41.50	-5	14,573	-0.03%
2020/10/26	1	41.00	0	0.00	41.05	1	14,400	0.01%
2020/10/23	1	41.50	2	41.50	41.85	-1	14,606	-0.01%
2020/10/22	1	41.80	2	41.70	41.70	-1	14,770	-0.01%
2020/10/20	4	42.41	8	42.68	41.30	-4	14,919	-0.03%
2020/10/19	1	40.80	10	40.90	40.80	-9	14,861	-0.06%
2020/10/16	11	42.90	12	42.16	41.10	-1	15,316	-0.01%
2020/10/15	1	39.80	1	39.65	39.85	0	15,244	0.00%
2020/10/12	4	41.00	0	0.00	40.10	4	15,863	0.03%
2020/10/08	9	42.18	5	42.25	42.20	4	15,870	0.03%
2020/10/07	1	42.95	5	43.13	42.80	-4	16,047	-0.02%
2020/10/06	6	42.18	2	42.65	42.25	4	16,365	0.02%
2020/10/05	1	41.20	11	42.02	43.10	-10	16,582	-0.06%
2020/09/28	4	39.03	0	0.00	39.20	4	16,583	0.02%
2020/09/25	9	40.19	0	0.00	39.95	9	16,639	0.05%
2020/09/24	1	41.60	1	42.05	41.75	0	16,614	0.00%
2020/09/23	2	41.75	0	0.00	41.65	2	16,669	0.01%
2020/09/22	0.1	42.00	2	42.00	42.00	-1.9	16,807	-0.01%
2020/09/21	2	43.25	3	42.70	42.30	-1	17,017	-0.01%
2020/09/18	0	0.00	14	42.39	42.35	-14	17,262	-0.08%
2020/09/17	10	42.80	3	43.00	42.55	7	17,483	0.04%
2020/09/16	2.1	42.12	0	0.00	42.00	2.1	17,744	0.01%
2020/09/15	3	42.30	0	0.00	42.60	3	18,017	0.02%
2020/09/14	2	41.98	12	42.77	42.85	-10	18,254	-0.05%
2020/09/11	8.1	40.88	2	40.40	40.40	6.1	18,339	0.03%
2020/09/10	2.1	41.73	0	0.00	41.60	2.1	18,519	0.01%
2020/09/08	3	42.93	3	42.97	42.75	0	19,330	0.00%
2020/09/07	0	0.00	1	43.60	42.90	-1	19,965	-0.01%
2020/09/04	0.1	44.00	1	43.85	43.50	-0.9	21,109	0.00%
2020/09/03	3	44.10	1	44.10	44.00	2	21,681	0.01%
2020/09/02	0	0.00	2	44.80	44.70	-2	21,662	-0.01%
2020/09/01	2	45.40	1	45.00	44.85	1	21,619	0.00%
2020/08/31	6	44.85	4	44.89	45.50	2	21,531	0.01%
2020/08/28	18	45.04	19	44.78	43.85	-1	21,305	0.00%
2020/08/27	1	42.65	1	42.90	43.00	0	20,818	0.00%
2020/08/26	2	42.20	1	42.85	42.85	1	20,804	0.00%
2020/08/25	5	42.80	0	0.00	42.25	5	20,741	0.02%
2020/08/24	4	44.41	0	0.00	43.60	4	20,645	0.02%
2020/08/21	2	44.80	8	44.86	45.00	-6	20,690	-0.03%
2020/08/20	9	43.99	16	43.94	43.50	-7	20,558	-0.03%
2020/08/19	7	45.07	7	44.99	44.85	0	21,161	0.00%
2020/08/18	16	46.01	12	46.48	45.20	4	21,173	0.02%
2020/08/17	13	44.90	9	45.10	44.95	4	21,383	0.02%
2020/08/14	6	44.64	4	45.28	44.60	2	21,322	0.01%
2020/08/13	0	0.00	4	44.34	42.90	-4	21,045	-0.02%
2020/08/12	7	44.44	7	44.60	44.90	0	20,887	0.00%
2020/08/11	23	46.41	24	46.12	44.55	-1	20,401	0.00%
2020/08/10	14	49.03	15	48.88	48.80	-1	19,722	-0.01%
2020/08/07	62	48.67	52	49.12	47.70	10	18,984	0.05%
2020/08/06	47	46.37	22	45.74	47.15	25	17,473	0.14%
2020/08/05	5	42.70	4	42.84	42.90	1	16,631	0.01%
2020/08/04	6	42.93	5	42.75	42.00	1	16,377	0.01%
2020/08/03	1	40.80	13	41.15	41.25	-12	15,918	-0.08%
2020/07/31	1	37.65	1	38.10	37.50	0	16,568	0.00%
2020/07/30	2	37.53	2	37.58	37.95	0	16,521	0.00%
2020/07/29	10	37.89	9	37.59	37.15	1	16,398	0.01%
2020/07/28	3	36.45	4	36.84	36.35	-1	16,201	-0.01%
2020/07/27	7	37.39	4	37.21	37.15	3	16,177	0.02%
2020/07/24	5	39.83	5	39.29	39.00	0	16,527	0.00%
2020/07/23	5	40.25	6	40.41	40.00	-1	17,579	-0.01%
2020/07/22	14	40.79	25	41.07	39.65	-11	18,164	-0.06%
2020/07/21	4	39.94	7	39.91	39.00	-3	18,716	-0.02%
2020/07/20	6	38.99	14	39.59	40.40	-8	18,688	-0.04%
2020/07/17	17	37.60	1	36.70	37.50	16	18,374	0.09%
2020/07/16	2	41.63	4	41.10	40.45	-2	18,279	-0.01%
2020/07/15	0	0.00	1	42.35	40.80	-1	18,332	-0.01%
2020/07/14	0	0.00	7	43.72	42.80	-7	18,413	-0.04%
2020/07/13	5	43.60	6	44.32	42.90	-1	18,295	-0.01%
2020/07/10	7	42.74	34	42.43	42.90	-27	17,974	-0.15%
2020/07/09	24	40.27	14	40.55	39.85	10	17,604	0.06%
2020/07/08	4	41.90	3	41.47	41.25	1	17,724	0.01%
2020/07/07	1	42.80	12	41.86	41.20	-11	17,747	-0.06%
2020/07/06	8	42.66	2	42.53	42.25	6	17,678	0.03%
2020/07/03	3	43.13	3	43.20	43.00	0	17,670	0.00%
2020/07/02	16	43.89	17	43.72	43.65	-1	17,985	-0.01%
2020/07/01	19	42.62	19	43.55	43.65	0	18,241	0.00%
2020/06/30	21	45.02	14	43.61	43.25	7	18,155	0.04%
2020/06/29	14	43.67	23	44.55	44.95	-9	17,899	-0.05%
2020/06/24	14	41.76	8	42.23	40.90	6	17,664	0.03%
2020/06/23	7	43.42	8	44.35	43.80	-1	17,487	-0.01%
2020/06/22	13	44.66	4	44.21	43.60	9	17,195	0.05%
2020/06/19	10	45.58	31	45.56	46.50	-21	17,072	-0.12%
2020/06/18	27	48.69	12	48.13	47.50	15	16,902	0.09%
2020/06/17	7	48.11	19	48.89	48.10	-12	16,717	-0.07%
2020/06/16	19	48.38	18	48.34	47.85	1	16,560	0.01%
2020/06/15	12	49.69	16	49.37	48.85	-4	16,495	-0.02%
2020/06/12	18	47.90	17	48.46	48.55	1	16,143	0.01%
2020/06/11	53	48.16	51	46.25	46.95	2	15,784	0.01%
2020/06/10	22	45.39	17	46.44	46.85	5	14,904	0.03%
2020/06/09	1	40.90	0	0.00	42.60	1	14,432	0.01%
2020/06/08	3	44.20	1	41.30	41.35	2	14,668	0.01%
2020/06/03	2	41.70	1	40.80	41.45	1	15,412	0.01%
2020/06/02	3	40.53	1	41.00	39.80	2	16,030	0.01%
2020/06/01	5	45.75	3	45.60	44.00	2	16,146	0.01%
2020/05/29	1	44.80	5	44.60	45.40	-4	16,548	-0.02%
2020/05/28	0	0.00	5	39.60	41.30	-5	16,806	-0.03%
2020/05/27	4	43.78	0	0.00	43.25	4	17,108	0.02%
2020/05/26	34	47.63	12	47.88	48.05	22	17,733	0.12%
2020/05/25	1	43.70	1	43.70	43.70	0	17,104	0.00%
2020/05/22	5	39.73	71	39.45	39.75	-66	17,909	-0.37%
2020/05/21	3	33.80	4	36.15	36.15	-1	17,901	-0.01%
2020/05/20	1	31.80	3	32.90	32.90	-2	18,253	-0.01%
2020/05/19	12	30.96	0	0.00	29.95	12	18,197	0.07%
2020/05/18	1	27.90	0	0.00	29.25	1	18,096	0.01%
2020/05/15	1	25.85	0	0.00	26.60	1	18,113	0.01%
2020/05/14	72	28.90	0	0.00	28.25	72	18,059	0.40%
2020/05/13	2	30.65	3	30.77	31.35	-1	17,985	-0.01%
2020/05/12	1	29.80	22	30.92	29.70	-21	17,868	-0.12%
2020/05/11	3	32.95	1	32.95	32.95	2	17,680	0.01%
2020/05/08	3	36.60	1	37.00	36.60	2	17,708	0.01%
2020/05/07	26	42.31	17	41.84	40.65	9	17,789	0.05%
2020/05/06	0	0.00	1	40.75	40.75	-1	17,278	-0.01%
2020/05/05	1	37.05	5.7	37.05	37.05	-4.7	17,392	-0.03%
2020/05/04	4	33.70	1	33.70	33.70	3	17,719	0.02%
2020/04/30	1	30.50	0	0.00	30.65	1	18,813	0.01%
2020/04/29	3	26.77	3	27.78	27.90	0	18,662	0.00%
2020/04/28	25	24.99	93	25.08	25.40	-68	18,157	-0.37%
2020/04/27	15	22.77	14	23.06	23.10	1	16,950	0.01%
2020/04/24	80	20.63	34	20.86	21.00	46	16,182	0.28%
2020/04/23	13	18.91	3	19.40	19.10	10	15,249	0.07%
2020/04/22	6	19.23	3	19.45	18.95	3	15,083	0.02%
2020/04/17	3	18.50	3	18.40	18.60	0	14,704	0.00%
2020/04/16	3	19.20	0	0.00	19.00	3	14,537	0.02%
2020/04/15	1	19.20	3	19.05	18.90	-2	14,440	-0.01%
2020/04/14	1	19.70	82	19.84	19.75	-81	14,241	-0.57%
2020/04/13	120	20.12	20	20.20	20.05	100	14,044	0.71%	大買/
2020/04/10	4	19.93	0	0.00	19.55	4	13,919	0.03%
2020/04/08	2	20.20	0	0.00	19.40	2	13,914	0.01%
2020/04/07	10	20.60	3	21.23	19.35	7	13,867	0.05%
2020/04/06	2	19.98	0	0.00	20.15	2	13,445	0.01%
2020/04/01	6	18.36	11	18.36	18.35	-5	13,050	-0.04%
2020/03/31	0	0.00	1	18.40	18.25	-1	12,951	-0.01%
2020/03/30	3	18.17	5	18.50	18.10	-2	12,901	-0.02%
2020/03/27	0	0.00	7	18.20	17.80	-7	12,798	-0.05%
2020/03/26	3	18.10	0	0.00	18.30	3	12,739	0.02%
2020/03/25	0	0.00	3	18.15	18.10	-3	12,671	-0.02%
2020/03/24	3	18.13	24	17.85	18.10	-21	12,486	-0.17%
2020/03/23	2	17.90	0	0.00	17.95	2	12,337	0.02%
2020/03/20	1	18.30	7	18.70	18.25	-6	12,215	-0.05%
2020/03/19	31	17.70	5	18.01	18.00	26	12,056	0.22%
2020/03/18	4	19.30	1	19.00	18.85	3	11,763	0.03%
2020/03/17	2	19.30	9	18.71	19.10	-7	11,493	-0.06%
2020/03/16	6	18.26	19	18.79	18.95	-13	11,149	-0.12%
2020/03/13	10	17.30	4	17.69	17.25	6	10,823	0.06%
2020/03/12	3	19.08	15	18.81	19.00	-12	10,582	-0.11%
2020/03/11	3	19.05	3	19.65	18.95	0	10,291	0.00%
2020/03/10	3	19.13	2	18.10	18.45	1	9,986	0.01%
2020/03/09	6	19.98	12	20.62	19.75	-6	9,746	-0.06%
2020/03/06	45	21.86	33	21.45	21.05	12	9,442	0.13%
2020/03/05	3	20.80	14.2	20.68	20.90	-11.2	8,773	-0.13%
2020/03/04	8	21.50	14	21.66	21.05	-6	8,549	-0.07%
2020/03/03	6	21.03	7	21.09	21.20	-1	8,052	-0.01%
2020/03/02	27	21.31	4	21.38	21.35	23	7,726	0.30%
2020/02/27	16	20.75	23	20.75	20.55	-7	7,231	-0.10%
2020/02/26	2	20.53	3	20.65	19.90	-1	6,528	-0.02%
2020/02/25	12	20.79	24	20.92	20.00	-12	6,233	-0.19%
2020/02/24	7	19.41	41	19.73	20.40	-34	5,243	-0.65%
2020/02/21	8	18.71	5	18.41	18.55	3	4,621	0.06%
2020/02/20	10	17.05	10	17.25	17.25	0	4,095	0.00%
2020/02/19	0	0.00	2	16.90	16.85	-2	4,005	-0.05%
2020/02/18	13	17.37	0	0.00	17.15	13	3,932	0.33%
2020/02/17	2	17.45	10	17.10	17.20	-8	3,882	-0.21%
2020/02/14	2	16.55	15	16.57	16.60	-13	3,782	-0.34%
2020/02/13	6	16.43	3	16.20	16.80	3	3,729	0.08%
2020/02/12	1	17.00	1	18.20	17.00	0	3,607	0.00%
2020/02/11	6	17.73	11	17.68	17.75	-5	3,500	-0.14%
2020/02/10	10	17.98	10	18.03	18.00	0	3,430	0.00%
2020/02/07	17	17.78	22	17.34	18.45	-5	3,259	-0.15%
2020/02/06	0	0.00	9	17.00	16.80	-9	2,982	-0.30%
2020/02/05	8	19.36	10	19.23	18.65	-2	2,830	-0.07%
2020/02/04	97	19.19	38	19.16	19.25	59	2,486	2.37%
2020/01/20	0	0.00	12	13.20	13.20	-12	1,248	-0.96%
2020/01/17	20	12.20	2	12.13	12.00	18	1,116	1.61%
2020/01/16	2	11.60	0	0.00	11.40	2	943	0.21%
2020/01/15	2	11.40	0	0.00	11.50	2	926	0.22%
2020/01/07	0	0.00	10	11.25	11.50	-10	760	-1.32%
2020/01/06	3	11.78	0	11.85	11.85	3	702	0.43%
2020/01/03	5	11.05	0	0.00	11.00	5	543	0.92%
2020/01/02	12	11.75	0.8	11.70	11.70	11.2	480	2.32%
2019/12/23	1	9.99	0	0.00	10.10	1	223	0.45%
2019/10/07	0	0.00	5	10.40	10.35	-5	134	-3.72%
2019/10/04	0	0.00	5	10.40	10.40	-5	134	-3.73%
2019/10/02	0	0.00	1	10.35	10.30	-1	132	-0.75%
2019/10/01	1	10.40	0	0.00	10.35	1	134	0.74%
2019/09/27	0	0.00	1	10.30	10.30	-1	133	-0.75%
2019/09/25	1	10.40	0	0.00	10.35	1	139	0.72%
2019/09/16	0	0.00	5	10.45	10.45	-5	139	-3.59%
2019/09/12	0	0.00	3	10.40	10.35	-3	141	-2.11%
2019/09/11	10	10.43	2	10.45	10.40	8	139	5.75%
2019/08/08	0	0.00	0	10.60	10.65	0	132	0.00%
2019/08/01	0	0.00	5	10.70	10.70	-5	133	-3.74%
2019/07/31	0	0.00	5	10.70	10.65	-5	133	-3.74%
2019/07/23	0	0.00	1	10.70	10.65	-1	134	-0.74%
2019/07/19	0	0.00	0	11.00	10.95	0	126	0.00%
2019/07/18	1	10.90	0	0.00	11.00	1	116	0.86%
2019/03/11	1	11.40	0	0.00	11.45	1	240	0.42%
2019/03/05	0	0.00	1	11.50	11.75	-1	224	-0.45%
2019/02/26	1	11.90	0	0.00	11.40	1	198	0.50%
2019/02/25	0	0.00	1	11.60	11.60	-1	128	-0.78%
2018/12/18	2	10.55	2	10.60	10.60	0	101	0.00%
2018/11/12	0	0.00	0	10.55	10.60	0	120	0.00%
2018/10/04	0	0.00	1	11.40	11.35	-1	129	-0.77%
2018/09/27	1	11.40	0	0.00	11.45	1	142	0.70%
2018/09/25	0	0.00	5	11.50	11.45	-5	146	-3.42%
2018/07/13	0	0.00	10	12.25	12.30	-10	500	-2.00%
2018/06/19	0	0.00	5	12.30	12.35	-5	512	-0.98%
2018/06/15	10	12.25	0	0.00	12.35	10	561	1.78%
2018/06/08	0	0.00	8	12.30	12.25	-8	551	-1.45%
2018/05/02	0	0.00	0	11.80	11.80	0	473	0.00%
2018/04/30	0	0.00	0	11.90	11.75	0	480	0.00%
2018/04/26	0	0.00	1	11.90	11.80	-1	486	-0.21%
2018/04/23	2	12.53	2	12.15	12.25	0	483	0.00%
2018/04/03	0	0.00	1	12.10	12.10	-1	578	-0.17%
2018/03/22	0	12.25	0	0.00	12.25	0	741	0.00%
2018/02/26	0	0.00	6	12.80	12.95	-6	708	-0.85%
2018/02/02	2	12.10	0	0.00	12.15	2	764	0.26%
2018/01/24	1	12.20	0	0.00	12.20	1	751	0.13%
2018/01/12	0	0.00	2	12.60	12.60	-2	692	-0.29%
2018/01/08	0	0.00	22	12.80	12.85	-22	692	-3.18%
2018/01/05	4	12.93	2	12.95	12.95	2	667	0.30%
2018/01/04	15	12.77	0	0.00	12.60	15	651	2.30%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析