康那香 (9919)-統一-台南券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.30
漲幅
+1.38%
成交量
3,334張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	22.40	34	22.06	22.00	-14	2,604	-0.54%
2024/05/10	80	22.08	66	22.14	21.90	14	2,624	0.53%
2024/05/09	50	22.20	50	22.31	22.30	0	2,699	0.00%
2024/05/07	1	22.00	0	0.00	21.95	1	2,795	0.04%
2024/04/22	1	22.15	5	21.94	22.00	-4	2,649	-0.15%
2024/04/18	12.1	22.36	7	21.90	22.80	5.1	2,488	0.20%
2024/04/15	5	21.50	5	21.07	20.75	0	2,684	0.00%
2024/03/29	26	22.35	26	22.23	22.10	0	4,585	0.00%
2024/03/28	10	22.05	10	22.00	22.15	0	4,659	0.00%
2024/03/27	10	21.85	10	21.95	21.95	0	4,865	0.00%
2024/03/26	1	21.65	0	0.00	21.40	1	6,023	0.02%
2024/03/11	0	22.70	0	0.00	22.90	0	6,715	0.00%
2024/03/05	0.2	23.25	10	23.50	23.10	-9.8	10,141	-0.10%
2024/03/01	0	0.00	27	24.05	24.05	-27	10,911	-0.25%
2024/02/16	0	0.00	2	25.15	25.25	-2	11,323	-0.02%
2024/02/15	0	0.00	2	25.25	24.95	-2	11,386	-0.02%
2024/02/01	2	26.03	2	26.10	25.95	0	11,353	0.00%
2024/01/31	0.1	25.90	0	0.00	26.45	0.1	11,278	0.00%
2024/01/30	0	0.00	3	25.50	25.10	-3	11,124	-0.03%
2024/01/29	10	25.68	0	0.00	25.65	10	11,140	0.09%
2024/01/22	1	26.60	0	0.00	26.80	1	11,481	0.01%
2024/01/19	0	0.00	2	26.45	26.45	-2	11,535	-0.02%
2024/01/18	1	26.65	0	0.00	26.75	1	11,623	0.01%
2024/01/17	25	26.74	20	26.78	27.05	5	11,646	0.04%
2024/01/15	0	0.00	1	27.60	27.60	-1	11,669	-0.01%
2024/01/11	0.2	27.80	0	0.00	27.75	0.2	11,824	0.00%
2024/01/10	12	27.56	0	0.00	28.40	12	11,889	0.10%
2024/01/09	1.3	27.92	0	0.00	27.90	1.3	11,791	0.01%
2024/01/05	8	28.66	2	27.90	28.10	6	11,801	0.05%
2024/01/04	3	31.02	2	30.90	29.60	1	11,515	0.01%
2024/01/03	1	28.45	1	28.95	28.95	0	10,549	0.00%
2023/12/28	1	27.05	0	0.00	26.50	1	10,554	0.01%
2023/12/27	1	26.80	0	0.00	27.10	1	10,665	0.01%
2023/12/25	0	0.00	1	26.40	26.30	-1	10,893	-0.01%
2023/12/22	7	28.07	6	27.50	27.20	1	10,928	0.01%
2023/12/21	4	29.83	9	29.52	28.75	-5	10,907	-0.05%
2023/12/20	27	29.82	4	30.10	29.50	23	9,853	0.23%
2023/12/19	2	29.30	2	28.00	29.90	0	9,740	0.00%
2023/12/18	5	26.88	4	27.35	27.40	1	9,690	0.01%
2023/12/15	2	25.40	0	0.00	25.25	2	9,734	0.02%
2023/12/13	1	26.00	0	0.00	25.90	1	10,012	0.01%
2023/12/11	2	28.40	0	0.00	26.05	2	10,113	0.02%
2023/12/08	2	27.95	0	0.00	28.00	2	10,120	0.02%
2023/12/06	0	0.00	2	27.25	29.00	-2	10,281	-0.02%
2023/12/05	2	29.58	2	30.15	29.55	0	10,287	0.00%
2023/12/04	22	33.19	22	33.33	32.80	0	10,162	0.00%
2023/12/01	2	30.25	9	31.19	31.50	-7	8,547	-0.08%
2023/11/30	7	27.81	7	28.24	28.65	0	7,804	0.00%
2023/11/29	1	25.75	6	26.04	26.05	-5	7,375	-0.07%
2023/11/28	3	22.90	4	23.50	23.70	-1	7,184	-0.01%
2023/11/27	0	0.00	3	21.55	21.55	-3	6,938	-0.04%
2023/11/21	94	19.44	94	19.54	19.55	0	7,210	0.00%
2023/11/20	93	19.13	88	19.23	19.20	5	7,170	0.07%
2023/11/17	20	19.15	20	19.20	19.15	0	7,239	0.00%
2023/11/16	40	18.90	40	18.98	18.90	0	7,357	0.00%
2023/11/15	40	18.58	80	18.69	18.90	-40	7,476	-0.54%
2023/11/14	20	18.10	20	18.20	18.40	0	7,398	0.00%
2023/11/09	41	18.20	50	18.24	18.35	-9	7,555	-0.12%
2023/11/08	16	18.15	7	18.25	18.05	9	7,577	0.12%
2023/11/02	76	18.35	76	18.47	18.25	0	7,525	0.00%
2023/11/01	40	18.55	0	0.00	18.35	40	7,505	0.53%
2023/10/31	60	18.70	70	18.84	18.60	-10	7,445	-0.13%
2023/10/26	40	18.43	58	18.48	18.40	-18	7,278	-0.25%
2023/10/25	30	18.58	2	18.70	18.60	28	7,217	0.39%
2023/10/23	0	0.00	10	19.05	18.95	-10	7,170	-0.14%
2023/10/20	5	18.45	40	18.85	19.00	-35	7,221	-0.48%
2023/10/18	100	18.67	81	18.79	18.25	19	7,179	0.26%
2023/10/17	60	18.98	42	19.01	18.70	18	7,121	0.25%
2023/10/16	67	18.56	104	18.82	19.10	-37	7,167	-0.52%	大賣/
2023/10/13	1	18.65	0	0.00	18.55	1	7,157	0.01%
2023/10/12	66	18.77	40	18.86	18.80	26	7,220	0.36%
2023/10/11	0	0.00	20	19.20	19.05	-20	7,198	-0.28%
2023/10/06	140	19.06	140	19.14	18.80	0	7,119	0.00%	大買/大賣/
2023/10/05	41	19.00	0	0.00	19.05	41	7,102	0.58%
2023/10/03	91	19.95	91	20.05	20.00	0	7,055	0.00%
2023/10/02	10	20.20	10	20.27	20.00	0	6,915	0.00%
2023/09/28	40	20.10	42	20.25	20.20	-2	6,834	-0.03%
2023/09/27	20	19.90	21	19.80	19.75	-1	6,734	-0.01%
2023/09/26	100	19.92	100	20.06	20.25	0	6,622	0.00%
2023/09/25	40	19.64	41	19.74	19.75	-1	6,453	-0.02%
2023/09/22	10	19.25	11	19.44	19.35	-1	6,373	-0.02%
2023/09/21	40	19.30	42	19.36	19.45	-2	6,379	-0.03%
2023/09/20	20	19.30	40	19.33	19.30	-20	6,319	-0.32%
2023/09/19	60	19.40	60	19.63	19.10	0	6,258	0.00%
2023/09/18	65	18.92	90	19.12	19.20	-25	6,164	-0.41%
2023/09/15	10	18.60	10	18.76	18.70	0	6,185	0.00%
2023/09/14	20	18.82	20	18.88	18.80	0	6,278	0.00%
2023/09/13	40	18.93	10	18.80	18.80	30	6,339	0.47%
2023/09/12	20	19.20	0	0.00	19.15	20	6,437	0.31%
2023/09/11	136	19.20	136	19.29	19.50	0	6,448	0.00%	大買/大賣/
2023/09/08	20	20.00	20	20.10	19.95	0	6,317	0.00%
2023/09/06	10	20.80	10	20.90	20.60	0	6,177	0.00%
2023/09/05	0	0.00	1	20.85	21.05	-1	6,118	-0.02%
2023/09/04	0	0.00	1	21.40	21.25	-1	6,048	-0.02%
2023/09/01	0	0.00	50	19.40	20.35	-50	5,761	-0.87%
2023/08/25	40	18.15	40	18.26	18.35	0	5,621	0.00%
2023/08/24	20	18.25	20	18.40	17.80	0	5,516	0.00%
2023/08/23	41	18.44	40	18.39	18.15	1	5,511	0.02%
2023/08/22	40	18.14	40	18.25	18.50	0	5,387	0.00%
2023/08/21	4	17.36	3	17.45	17.70	1	5,282	0.02%
2023/08/16	15	18.27	15	17.35	17.35	0	5,234	0.00%
2023/08/15	50	19.20	0	0.00	19.25	50	5,283	0.95%
2023/08/14	0	0.00	1	19.40	19.35	-1	5,279	-0.02%
2023/08/11	0	0.00	5	19.70	20.05	-5	5,294	-0.09%
2023/08/10	20	19.50	20	19.65	19.45	0	5,321	0.00%
2023/08/09	10	19.30	10	19.40	19.50	0	5,384	0.00%
2023/08/07	20	19.60	20	19.70	19.70	0	5,494	0.00%
2023/08/02	0	0.00	4	19.20	19.25	-4	5,528	-0.07%
2023/08/01	0	0.00	17	19.30	19.35	-17	5,548	-0.31%
2023/07/31	0	0.00	34	19.30	19.05	-34	5,554	-0.61%
2023/07/27	26	19.01	26	19.14	19.10	0	5,634	0.00%
2023/07/26	20	19.00	20	18.90	19.00	0	5,748	0.00%
2023/07/21	10	18.45	10	18.55	18.65	0	5,828	0.00%
2023/07/18	20	18.50	20	18.60	18.75	0	5,865	0.00%
2023/07/11	5	18.85	0	0.00	18.85	5	5,789	0.09%
2023/07/06	40	18.80	40	18.91	18.75	0	5,786	0.00%
2023/07/05	1	19.10	0	0.00	19.10	1	5,772	0.02%
2023/07/04	10	19.05	10	19.05	19.10	0	5,709	0.00%
2023/06/29	50	19.25	0	0.00	19.50	50	5,698	0.88%
2023/06/26	15	19.99	1	19.70	19.85	14	5,639	0.25%
2023/06/19	62	19.41	62	19.48	19.45	0	5,270	0.00%
2023/06/16	40	19.10	40	19.13	19.20	0	5,077	0.00%
2023/06/13	0	0.00	1	18.35	18.25	-1	4,755	-0.02%
2023/06/08	10	18.65	10	18.75	18.70	0	4,648	0.00%
2023/06/06	20	19.08	20	19.15	18.90	0	4,523	0.00%
2023/06/02	2	19.15	0	0.00	19.05	2	4,376	0.05%
2023/06/01	0	0.00	1	18.50	19.05	-1	4,284	-0.02%
2023/05/31	10	17.93	10	18.00	17.95	0	4,094	0.00%
2023/05/30	20	17.73	20	17.75	17.85	0	4,003	0.00%
2023/05/24	0	0.00	3	17.92	18.00	-3	3,717	-0.08%
2023/05/22	30	17.82	30	17.92	17.70	0	3,594	0.00%
2023/05/18	20	17.60	20	17.65	17.70	0	3,304	0.00%
2023/05/17	60	17.62	60	17.82	17.55	0	3,216	0.00%
2023/05/15	1	16.85	0	0.00	17.55	1	2,970	0.03%
2023/05/11	20	17.80	20	17.95	17.80	0	2,825	0.00%
2023/05/09	20	17.75	20	17.90	17.90	0	2,695	0.00%
2023/05/08	60	18.19	60	18.27	18.35	0	2,634	0.00%
2023/05/05	20	18.10	20	18.20	18.10	0	2,552	0.00%
2023/05/04	60	18.12	65	18.19	18.10	-5	2,501	-0.20%
2023/05/03	30	18.20	30	18.12	18.15	0	2,421	0.00%
2023/05/02	76	17.87	76	17.89	17.85	0	2,311	0.00%
2023/04/28	20	17.80	20	17.95	18.15	0	2,152	0.00%
2023/04/27	60	17.47	110	17.57	17.60	-50	2,009	-2.49%	大賣/
2023/04/26	70	17.34	20	16.95	17.35	50	1,848	2.70%
2023/04/25	135	17.91	135	18.03	17.70	0	1,761	0.00%	大買/大賣/
2023/04/24	180	17.65	250	17.75	17.90	-70	1,679	-4.17%	大買/大賣/
2023/04/21	20	17.65	0	0.00	17.50	20	1,544	1.29%
2023/04/20	120	17.94	70	18.11	18.00	50	1,523	3.28%	大買/
2023/04/19	125	18.17	175	18.29	18.30	-50	1,437	-3.48%	大買/大賣/
2023/04/18	20	18.00	22	18.05	18.10	-2	1,335	-0.15%
2023/04/17	131	17.98	81	18.01	18.10	50	1,321	3.78%	大買/
2023/04/13	21	17.69	21	17.55	17.60	0	1,234	0.00%
2023/04/12	62	17.69	62	17.77	17.80	0	1,239	0.00%
2023/04/11	10	17.80	10	17.85	17.75	0	1,175	0.00%
2023/04/10	3	17.70	3	17.80	17.80	0	1,158	0.00%
2023/04/07	43	17.75	44	17.80	17.80	-1	1,148	-0.09%
2023/03/31	15	17.65	15	17.75	17.55	0	1,398	0.00%
2023/03/30	20	17.70	20	17.85	17.60	0	1,378	0.00%
2023/03/17	0	0.00	1	16.80	16.90	-1	2,575	-0.04%
2023/03/16	1	16.60	13	16.50	16.50	-12	2,714	-0.44%
2023/03/15	2	16.85	0	0.00	16.80	2	2,828	0.07%
2023/03/13	2	16.98	1	17.10	17.10	1	3,022	0.03%
2023/03/10	3	17.50	3	17.35	17.30	0	3,148	0.00%
2023/03/09	0	0.00	2	17.80	17.80	-2	3,287	-0.06%
2023/03/08	0	0.00	2	17.80	17.80	-2	3,410	-0.06%
2023/03/07	1	17.70	0	0.00	17.75	1	3,602	0.03%
2023/03/06	0	0.00	1	17.70	17.70	-1	3,714	-0.03%
2023/03/02	1	17.55	4	17.69	17.65	-3	3,932	-0.08%
2023/03/01	0	0.00	1	17.70	17.55	-1	4,019	-0.02%
2023/02/23	1	17.60	0	0.00	17.60	1	4,287	0.02%
2023/02/22	1	17.40	1	17.55	17.45	0	4,392	0.00%
2023/02/21	6	17.59	1	17.75	17.40	5	4,511	0.11%
2023/02/20	2	17.38	2	17.45	17.45	0	4,622	0.00%
2023/02/17	1	17.15	2	17.25	17.25	-1	4,653	-0.02%
2023/02/16	2	17.18	0	0.00	17.20	2	4,710	0.04%
2023/02/15	1	17.25	0	0.00	17.15	1	4,728	0.02%
2023/02/14	0	0.00	2	17.35	17.40	-2	4,764	-0.04%
2023/02/13	1	17.10	2	17.18	17.10	-1	4,880	-0.02%
2023/02/10	2	17.33	1	17.35	17.25	1	5,050	0.02%
2023/02/09	1	17.50	0	0.00	17.55	1	5,201	0.02%
2023/02/08	4	17.64	2	17.75	17.60	2	5,370	0.04%
2023/02/02	0	0.00	2	17.45	17.55	-2	5,954	-0.03%
2023/02/01	1	17.25	2	17.38	17.30	-1	5,991	-0.02%
2023/01/31	1	17.15	4	17.26	17.30	-3	6,068	-0.05%
2023/01/30	3	17.02	2	17.13	17.15	1	6,136	0.02%
2023/01/17	3	17.05	0	0.00	17.00	3	6,232	0.05%
2023/01/16	2	17.25	0	0.00	17.30	2	6,257	0.03%
2023/01/12	1	17.45	0	0.00	17.45	1	6,357	0.02%
2023/01/11	2	17.58	0	0.00	17.55	2	6,412	0.03%
2023/01/10	4	17.78	10	17.75	17.70	-6	6,489	-0.09%
2023/01/09	1	17.85	0	0.00	17.95	1	6,541	0.02%
2023/01/04	2	18.15	0	0.00	18.00	2	6,665	0.03%
2023/01/03	0	0.00	2	18.05	18.00	-2	6,676	-0.03%
2022/12/29	0	0.00	3	17.95	18.05	-3	6,726	-0.04%
2022/12/27	13	18.22	1	18.20	18.20	12	6,766	0.18%
2022/12/26	2	18.63	16	19.03	18.60	-14	6,771	-0.21%
2022/12/23	1	17.85	7	18.36	17.90	-6	6,655	-0.09%
2022/12/22	5	17.55	0	0.00	17.60	5	6,569	0.08%
2022/12/21	14	17.83	6	17.38	17.50	8	6,580	0.12%
2022/12/20	63	18.93	59	20.01	18.10	4	6,530	0.06%
2022/12/19	0	0.00	30	18.85	18.85	-30	5,780	-0.52%
2022/12/16	16	17.48	0	0.00	17.15	16	5,793	0.28%
2022/12/15	1	17.75	0	0.00	17.75	1	5,922	0.02%
2022/12/14	1	17.75	14	18.02	18.05	-13	5,963	-0.22%
2022/12/13	1	17.65	1	17.75	17.65	0	6,000	0.00%
2022/12/12	14	17.65	0	0.00	17.50	14	6,021	0.23%
2022/12/09	7	18.84	23	18.54	18.70	-16	5,979	-0.27%
2022/12/08	5	17.14	1	17.25	17.25	4	5,841	0.07%
2022/12/06	15	17.56	2	17.53	17.40	13	5,739	0.23%
2022/12/05	2	17.85	4	17.91	17.90	-2	5,756	-0.03%
2022/12/02	22	17.39	21	17.55	17.35	1	5,637	0.02%
2022/12/01	2	17.40	2	18.10	17.45	0	5,528	0.00%
2022/11/30	45	17.85	44	18.00	17.50	1	5,414	0.02%
2022/11/29	43	17.40	60	17.49	17.65	-17	5,312	-0.32%
2022/11/28	5	16.66	11	16.78	16.70	-6	5,136	-0.12%
2022/11/25	23	17.18	0	0.00	16.80	23	5,044	0.46%
2022/11/24	4	17.15	3	17.33	17.20	1	5,075	0.02%
2022/11/23	23	17.49	20	17.65	17.30	3	5,017	0.06%
2022/11/22	1	17.70	5	17.51	17.75	-4	4,968	-0.08%
2022/11/21	25	17.02	30	17.14	17.00	-5	4,892	-0.10%
2022/11/18	29	16.63	33	16.73	16.65	-4	4,763	-0.08%
2022/11/17	16	17.04	23	17.15	16.75	-7	4,677	-0.15%
2022/11/16	3	16.68	2	16.93	16.45	1	4,586	0.02%
2022/11/15	25	16.90	21	16.91	16.85	4	4,463	0.09%
2022/11/14	46	17.09	42	17.20	17.10	4	4,441	0.09%
2022/11/11	1	17.10	1	17.30	17.10	0	4,413	0.00%
2022/11/10	14	17.23	0	0.00	17.05	14	4,403	0.32%
2022/11/09	43	17.68	43	17.82	17.80	0	4,381	0.00%
2022/11/08	94	16.57	96	16.65	17.20	-2	4,266	-0.05%
2022/11/07	95	15.96	95	16.05	16.25	0	4,108	0.00%
2022/11/04	88	16.08	86	16.22	15.95	2	3,954	0.05%
2022/11/03	4	16.99	1	17.20	16.65	3	3,786	0.08%
2022/11/02	82	17.20	80	17.33	17.90	2	3,664	0.05%
2022/11/01	63	15.37	70	15.56	16.70	-7	3,418	-0.20%
2022/10/31	79	15.08	83	15.14	15.20	-4	3,276	-0.12%
2022/10/28	44	15.24	41	15.20	15.00	3	3,225	0.09%
2022/10/27	43	15.32	41	15.40	15.20	2	3,185	0.06%
2022/10/26	8	15.11	6	15.23	15.20	2	3,106	0.06%
2022/10/25	23	14.94	33	15.00	15.25	-10	3,040	-0.33%
2022/10/24	5	14.85	20	15.00	15.10	-15	2,941	-0.51%
2022/10/21	113	14.90	114	14.99	14.85	-1	2,906	-0.03%	大買/大賣/
2022/10/20	8	14.66	19	14.78	14.85	-11	2,830	-0.39%
2022/10/19	3	15.02	4	15.18	15.25	-1	2,809	-0.04%
2022/10/18	46	15.00	45	15.13	15.15	1	2,747	0.04%
2022/10/17	28	14.71	26	14.82	15.10	2	2,668	0.07%
2022/10/14	51	15.04	50	15.13	15.00	1	2,605	0.04%
2022/10/13	13	15.24	8	14.98	14.80	5	2,529	0.20%
2022/10/12	9	15.75	12	15.90	15.90	-3	2,514	-0.12%
2022/10/11	5	15.54	10	15.87	15.95	-5	2,476	-0.20%
2022/10/07	10	16.35	8	16.47	16.40	2	2,452	0.08%
2022/10/06	6	16.28	4	16.45	16.40	2	2,405	0.08%
2022/10/05	2	16.38	3	16.40	16.40	-1	2,365	-0.04%
2022/10/04	1	16.20	2	16.30	16.30	-1	2,345	-0.04%
2022/10/03	6	15.83	1	16.15	15.80	5	2,300	0.22%
2022/09/30	3	15.42	5	15.64	15.95	-2	2,255	-0.09%
2022/09/29	0	0.00	5	15.75	15.85	-5	2,236	-0.22%
2022/09/28	5	15.67	0	0.00	15.00	5	2,160	0.23%
2022/09/27	20	15.84	2	15.90	16.00	18	2,126	0.85%
2022/09/26	11	16.81	36	16.56	16.50	-25	2,030	-1.23%
2022/09/23	2	17.85	0	0.00	18.00	2	2,010	0.10%
2022/09/22	2	17.28	5	17.92	17.85	-3	1,946	-0.15%
2022/09/21	17	17.39	2	17.50	17.50	15	1,800	0.83%
2022/09/20	10	17.67	13	17.70	17.65	-3	1,754	-0.17%
2022/09/19	7	18.05	3	18.13	17.90	4	1,711	0.23%
2022/09/16	6	18.69	0	0.00	18.50	6	1,680	0.36%
2022/09/15	3	18.65	5	18.94	19.05	-2	1,649	-0.12%
2022/09/14	6	18.98	4	19.29	18.60	2	1,577	0.13%
2022/09/13	2	18.48	0	0.00	18.65	2	1,468	0.14%
2022/09/12	3	18.58	4	18.63	18.55	-1	1,472	-0.07%
2022/09/08	6	18.39	1	18.70	18.35	5	1,429	0.35%
2022/09/07	9	18.23	1	18.15	18.20	8	1,428	0.56%
2022/09/06	8	18.71	12	18.63	18.60	-4	1,439	-0.28%
2022/09/05	1	19.10	6	19.18	19.05	-5	1,433	-0.35%
2022/09/02	1	19.00	1	19.15	19.00	0	1,433	0.00%
2022/09/01	1	18.80	10	18.91	18.95	-9	1,420	-0.63%
2022/08/31	5	18.99	4	19.34	18.95	1	1,397	0.07%
2022/08/30	4	18.48	8	18.53	18.35	-4	1,281	-0.31%
2022/08/29	8	17.78	3	17.95	17.80	5	1,199	0.42%
2022/08/26	3	18.45	9	18.43	18.45	-6	1,155	-0.52%
2022/08/25	5	18.20	2	18.25	18.05	3	1,110	0.27%
2022/08/24	0	0.00	6	17.99	18.05	-6	1,086	-0.55%
2022/08/23	3	17.53	0	0.00	17.60	3	1,065	0.28%
2022/08/22	2	17.58	4	17.68	17.70	-2	1,047	-0.19%
2022/08/19	1	17.60	13	17.67	17.85	-12	1,043	-1.15%
2022/08/18	4	17.41	1	17.65	17.30	3	1,031	0.29%
2022/08/17	3	17.30	2	17.53	17.30	1	1,013	0.10%
2022/08/16	2	17.38	6	17.46	17.50	-4	1,020	-0.39%
2022/08/15	2	17.00	4	17.08	17.15	-2	1,003	-0.20%
2022/08/12	0	0.00	1	17.05	17.05	-1	1,011	-0.10%
2022/08/10	3	16.60	0	0.00	16.60	3	1,091	0.27%
2022/08/09	2	16.53	3	16.68	16.75	-1	1,102	-0.09%
2022/08/08	0	0.00	3	16.40	16.40	-3	1,137	-0.26%
2022/08/05	0	0.00	1	16.50	16.50	-1	1,155	-0.09%
2022/08/04	3	15.88	5	16.13	16.00	-2	1,163	-0.17%
2022/08/03	4	16.06	10	16.00	16.00	-6	1,149	-0.52%
2022/08/02	8	16.36	2	16.58	16.35	6	1,160	0.52%
2022/08/01	2	16.35	0	0.00	16.60	2	1,186	0.17%
2022/07/29	3	16.45	0	0.00	16.40	3	1,210	0.25%
2022/07/28	3	16.63	0	0.00	16.50	3	1,231	0.24%
2022/07/27	4	16.56	0	0.00	16.70	4	1,272	0.31%
2022/07/26	5	16.66	0	0.00	16.65	5	1,347	0.37%
2022/07/25	4	16.80	0	0.00	16.75	4	1,386	0.29%
2022/07/22	0	0.00	2	16.85	16.90	-2	1,422	-0.14%
2022/07/21	4	16.53	0	0.00	16.60	4	1,493	0.27%
2022/07/20	6	16.68	0	0.00	16.65	6	1,693	0.35%
2022/07/19	3	16.67	0	0.00	16.80	3	2,085	0.14%
2022/07/18	2	17.03	1	17.20	17.15	1	2,141	0.05%
2022/07/15	6	17.14	14	16.92	16.95	-8	2,139	-0.37%
2022/07/14	1	17.70	1	17.80	17.65	0	2,140	0.00%
2022/07/13	5	17.34	3	17.52	17.65	2	2,131	0.09%
2022/07/12	5	16.94	5	16.70	16.75	0	2,124	0.00%
2022/07/11	1	17.40	0	0.00	17.65	1	2,156	0.05%
2022/07/07	1	17.10	1	17.30	17.55	0	2,218	0.00%
2022/07/06	4	17.08	2	17.40	17.00	2	2,243	0.09%
2022/07/05	3	17.07	12	17.43	17.45	-9	2,328	-0.39%
2022/07/04	3	16.72	16	16.97	17.20	-13	2,442	-0.53%
2022/07/01	2	16.85	15	16.65	16.50	-13	2,764	-0.47%
2022/06/30	5	17.50	0	0.00	16.95	5	3,059	0.16%
2022/06/29	2	18.30	3	18.60	18.25	-1	3,464	-0.03%
2022/06/28	3	18.82	0	0.00	18.80	3	3,689	0.08%
2022/06/27	3	18.83	4	19.00	18.85	-1	3,788	-0.03%
2022/06/24	0	0.00	5	18.44	18.60	-5	3,889	-0.13%
2022/06/23	1	17.70	1	18.00	17.80	0	3,956	0.00%
2022/06/22	9	17.94	5	17.60	17.65	4	3,986	0.10%
2022/06/21	2	18.55	3	18.78	18.80	-1	4,026	-0.02%
2022/06/20	11	18.97	7	18.68	18.40	4	4,036	0.10%
2022/06/17	2	20.00	3	20.05	19.95	-1	4,010	-0.02%
2022/06/15	2	20.50	2	20.70	20.65	0	3,995	0.00%
2022/06/14	4	20.23	6	20.25	20.40	-2	3,986	-0.05%
2022/06/13	1	20.50	4	20.48	20.40	-3	3,968	-0.08%
2022/06/10	0	0.00	2	20.63	20.60	-2	3,977	-0.05%
2022/06/09	2	20.90	0	0.00	20.65	2	4,007	0.05%
2022/06/02	1	20.65	0	0.00	20.65	1	4,039	0.02%
2022/06/01	1	20.70	0	0.00	20.75	1	4,053	0.02%
2022/05/30	2	20.88	1	21.10	20.95	1	4,060	0.02%
2022/05/27	2	20.88	0	0.00	20.80	2	4,057	0.05%
2022/05/26	6	21.01	3	21.20	20.80	3	4,067	0.07%
2022/05/25	16	21.03	9	21.07	21.00	7	4,081	0.17%
2022/05/24	2	21.15	1	21.35	21.00	1	4,101	0.02%
2022/05/23	1	21.20	0	0.00	21.25	1	4,100	0.02%
2022/05/20	4	21.15	1	21.35	21.20	3	4,116	0.07%
2022/05/19	1	21.45	2	21.88	20.95	-1	4,129	-0.02%
2022/05/18	3	21.47	2	21.50	21.55	1	4,077	0.02%
2022/05/17	3	21.20	1	21.35	21.15	2	4,059	0.05%
2022/05/16	1	21.15	7	20.94	21.00	-6	4,062	-0.15%
2022/05/13	3	20.67	0	0.00	20.65	3	4,044	0.07%
2022/05/12	5	21.50	0	0.00	20.75	5	4,054	0.12%
2022/05/11	3	21.78	0	0.00	21.60	3	4,114	0.07%
2022/05/10	6	22.58	2	22.68	22.50	4	4,120	0.10%
2022/05/09	5	23.30	1	23.60	23.05	4	4,126	0.10%
2022/05/06	2	22.85	5	23.13	23.30	-3	4,139	-0.07%
2022/05/05	1	22.55	5	23.01	23.15	-4	4,168	-0.10%
2022/05/04	13	22.47	4	22.51	22.55	9	4,216	0.21%
2022/05/03	8	22.58	3	22.43	22.30	5	4,275	0.12%
2022/04/29	7	24.05	0	0.00	23.75	7	4,539	0.15%
2022/04/28	5	25.29	2	25.60	24.70	3	4,690	0.06%
2022/04/27	4	25.44	0	0.00	25.35	4	4,751	0.08%
2022/04/26	5	25.29	2	25.25	25.70	3	4,779	0.06%
2022/04/25	25	25.78	56	26.91	26.90	-31	4,727	-0.66%
2022/04/22	2	24.75	7	24.91	24.65	-5	4,571	-0.11%
2022/04/21	0	0.00	3	24.47	24.50	-3	5,023	-0.06%
2022/04/20	3	24.25	7	24.19	24.40	-4	5,561	-0.07%
2022/04/19	4	23.63	1	23.70	23.65	3	6,058	0.05%
2022/04/18	2	24.08	0	0.00	24.10	2	6,380	0.03%
2022/04/15	4	24.26	1	24.55	24.20	3	7,271	0.04%
2022/04/14	7	24.34	5	24.62	24.20	2	7,780	0.03%
2022/04/13	5	24.95	1	24.90	24.75	4	8,011	0.05%
2022/04/12	15	25.32	0	0.00	25.00	15	8,265	0.18%
2022/04/11	16	26.88	12	26.46	26.10	4	8,488	0.05%
2022/04/08	8	26.40	11	26.50	26.55	-3	8,445	-0.04%
2022/04/07	22	27.15	10	27.46	27.05	12	8,349	0.14%
2022/04/06	8	27.45	5	27.99	27.00	3	8,018	0.04%
2022/04/01	30	26.35	25	26.40	26.40	5	7,715	0.06%
2022/03/31	21	25.13	23	25.66	26.00	-2	7,324	-0.03%
2022/03/30	10	24.20	10	24.83	24.75	0	7,101	0.00%
2022/03/29	13	24.31	16	24.10	24.15	-3	7,003	-0.04%
2022/03/28	3	25.50	47	25.55	25.55	-44	6,891	-0.64%
2022/03/25	4	23.50	0	0.00	23.25	4	6,857	0.06%
2022/03/24	28	23.06	13	23.61	23.85	15	6,837	0.22%
2022/03/23	1	23.00	2	23.03	23.05	-1	6,935	-0.01%
2022/03/21	4	23.11	3	23.08	23.05	1	6,927	0.01%
2022/03/18	0	0.00	2	22.85	23.00	-2	6,937	-0.03%
2022/03/17	0	0.00	2	22.85	22.80	-2	6,949	-0.03%
2022/03/16	2	22.28	1	22.55	22.50	1	7,084	0.01%
2022/03/15	3	22.65	5	23.00	22.50	-2	7,091	-0.03%
2022/03/14	8	22.56	4	22.81	22.55	4	7,077	0.06%
2022/03/11	2	22.03	0	0.00	22.10	2	7,090	0.03%
2022/03/10	0	0.00	3	22.62	22.70	-3	7,113	-0.04%
2022/03/09	0	0.00	3	22.05	22.05	-3	7,150	-0.04%
2022/03/08	5	21.85	15	21.83	21.70	-10	7,308	-0.14%
2022/03/07	8	22.66	0	0.00	22.35	8	7,437	0.11%
2022/03/04	11	23.20	2	23.30	23.15	9	7,605	0.12%
2022/03/03	1	23.30	0	0.00	23.35	1	7,702	0.01%
2022/03/02	2	23.25	1	23.40	23.35	1	7,802	0.01%
2022/03/01	2	23.38	1	23.55	23.50	1	7,793	0.01%
2022/02/25	8	23.31	2	23.60	23.60	6	7,791	0.08%
2022/02/24	9	23.89	2	23.40	23.40	7	7,774	0.09%
2022/02/23	1	24.20	0	0.00	24.40	1	7,750	0.01%
2022/02/22	1	24.75	4	24.48	24.40	-3	7,739	-0.04%
2022/02/21	3	24.90	1	25.10	24.90	2	7,718	0.03%
2022/02/17	2	25.43	1	25.60	25.35	1	7,699	0.01%
2022/02/16	2	25.40	0	0.00	25.50	2	7,689	0.03%
2022/02/15	47	25.59	0	0.00	25.50	47	7,673	0.61%
2022/02/14	6	25.93	10	25.85	25.85	-4	7,653	-0.05%
2022/02/11	5	27.10	4	27.19	26.85	1	7,625	0.01%
2022/02/10	0	0.00	3	26.57	26.65	-3	7,541	-0.04%
2022/02/09	1	26.10	1	26.35	26.25	0	7,521	0.00%
2022/02/08	5	25.73	5	26.02	26.15	0	7,501	0.00%
2022/02/07	16	26.48	2	26.08	26.20	14	7,461	0.19%
2022/01/26	8	27.10	4	27.86	28.00	4	7,423	0.05%
2022/01/25	5	28.47	11	28.14	28.35	-6	7,396	-0.08%
2022/01/24	61	29.81	54	30.06	29.80	7	7,295	0.10%
2022/01/21	1	28.95	5	29.14	29.05	-4	6,958	-0.06%
2022/01/20	6	28.22	6	28.37	28.35	0	6,764	0.00%
2022/01/19	3	29.28	2	29.48	29.20	1	6,671	0.01%
2022/01/18	11	29.47	6	29.17	29.20	5	6,579	0.08%
2022/01/17	24	29.86	15	30.00	29.80	9	6,431	0.14%
2022/01/14	14	30.46	31.1	30.18	30.05	-17.1	6,202	-0.28%
2022/01/13	10	31.15	12	31.56	30.95	-2	5,702	-0.04%
2022/01/12	26	29.93	19	30.67	29.70	7	5,147	0.14%
2022/01/11	15	31.83	1	32.25	30.95	14	4,627	0.30%
2022/01/10	1.1	33.94	0.6	34.10	34.35	0.5	4,289	0.01%
2022/01/07	12	29.61	14	30.30	31.25	-2	3,379	-0.06%
2022/01/06	3	28.28	11	29.03	28.60	-8	2,837	-0.28%
2022/01/05	20	28.47	9.9	28.84	27.35	10.1	2,543	0.40%
2022/01/04	2.9	28.34	9	28.47	28.35	-6.1	2,273	-0.27%
2021/12/30	0	0.00	4	26.14	26.15	-4	1,965	-0.20%
2021/12/29	0	0.00	2	25.95	25.80	-2	1,947	-0.10%
2021/12/28	3	25.75	0	0.00	25.70	3	1,953	0.15%
2021/12/27	2	25.98	2	26.23	25.95	0	1,968	0.00%
2021/12/24	1	25.70	0	0.00	25.80	1	1,959	0.05%
2021/12/23	2	25.78	1	26.00	25.75	1	1,955	0.05%
2021/12/22	4	25.80	0	0.00	25.80	4	1,952	0.20%
2021/12/20	2	25.43	0	0.00	25.90	2	1,919	0.10%
2021/12/17	9	26.01	22	26.31	25.95	-13	1,902	-0.68%
2021/12/16	6	25.23	3	25.40	25.30	3	1,755	0.17%
2021/12/15	2	24.98	1	25.15	25.05	1	1,752	0.06%
2021/12/14	2	25.40	3	25.72	24.85	-1	1,779	-0.06%
2021/12/13	1	24.85	0	0.00	25.10	1	1,749	0.06%
2021/12/10	2	25.95	17	25.97	25.45	-15	1,742	-0.86%
2021/12/09	3	24.80	0	0.00	24.60	3	1,631	0.18%
2021/12/08	2	25.13	0	0.00	25.05	2	1,664	0.12%
2021/12/07	2	25.00	2	25.45	25.65	0	1,752	0.00%
2021/12/06	4	25.58	3	25.72	25.70	1	2,352	0.04%
2021/12/03	3	25.33	3	25.68	25.90	0	2,645	0.00%
2021/12/02	3	26.27	22	26.39	26.10	-19	2,779	-0.68%
2021/12/01	17	25.87	5	25.88	25.35	12	2,678	0.45%
2021/11/30	12	24.92	4	25.04	24.85	8	2,536	0.32%
2021/11/29	1	27.40	6	27.40	27.40	-5	2,353	-0.21%
2021/11/26	0	0.00	18	24.95	24.95	-18	2,255	-0.80%
2021/11/25	14	22.75	0	0.00	22.70	14	2,148	0.65%
2021/11/24	0	0.00	2	22.85	22.90	-2	2,158	-0.09%
2021/11/23	14	22.63	0	0.00	22.65	14	2,151	0.65%
2021/11/22	0	0.00	2	22.60	22.75	-2	2,153	-0.09%
2021/11/19	3	22.32	1	22.45	22.30	2	2,151	0.09%
2021/11/18	2	22.25	1	22.45	22.50	1	2,156	0.05%
2021/11/17	1	22.35	1	22.50	22.35	0	2,160	0.00%
2021/11/16	1	22.40	2	22.55	22.50	-1	2,162	-0.05%
2021/11/15	1	22.05	3	22.25	22.25	-2	2,159	-0.09%
2021/11/12	0	0.00	1	22.15	22.20	-1	2,181	-0.05%
2021/11/09	1	22.10	0	0.00	22.30	1	2,254	0.04%
2021/11/08	2	22.30	0	0.00	22.25	2	2,267	0.09%
2021/11/05	1	22.50	0	0.00	22.55	1	2,300	0.04%
2021/11/04	1	22.60	0	0.00	22.60	1	2,340	0.04%
2021/11/03	4	22.68	0	0.00	22.75	4	2,359	0.17%
2021/11/02	0	0.00	5	22.84	23.10	-5	2,347	-0.21%
2021/11/01	2	22.08	0	0.00	22.05	2	2,321	0.09%
2021/10/28	1	22.05	1	22.20	22.20	0	2,353	0.00%
2021/10/27	1	21.95	0	0.00	22.05	1	2,421	0.04%
2021/10/22	3	22.37	0	0.00	22.20	3	2,484	0.12%
2021/10/20	0	0.00	1	22.25	22.20	-1	2,490	-0.04%
2021/10/19	1	22.20	0	0.00	22.25	1	2,499	0.04%
2021/10/14	1	22.10	0	0.00	22.15	1	2,625	0.04%
2021/10/08	2	22.50	2	22.55	22.40	0	2,640	0.00%
2021/10/06	2	22.50	1	22.75	22.40	1	2,687	0.04%
2021/10/05	1	22.15	2	22.30	22.35	-1	2,683	-0.04%
2021/10/04	1	22.10	3	22.17	22.00	-2	2,681	-0.07%
2021/10/01	5	23.00	0	0.00	22.85	5	2,675	0.19%
2021/09/30	1	23.30	1	23.50	23.50	0	2,672	0.00%
2021/09/29	1	23.40	2	23.55	23.40	-1	2,683	-0.04%
2021/09/28	0	0.00	1	24.40	23.85	-1	2,703	-0.04%
2021/09/27	1	23.35	1	23.60	23.60	0	2,702	0.00%
2021/09/24	3	23.60	0	0.00	23.60	3	2,727	0.11%
2021/09/23	3	23.82	0	0.00	23.80	3	2,750	0.11%
2021/09/22	2	23.85	0	0.00	23.85	2	2,764	0.07%
2021/09/17	0	0.00	1	25.10	24.75	-1	2,776	-0.04%
2021/09/16	1	24.70	0	0.00	24.70	1	2,759	0.04%
2021/09/14	3	25.10	3	25.60	25.10	0	2,895	0.00%
2021/09/13	2	24.99	0	0.00	24.85	2	2,880	0.07%
2021/09/10	11	26.10	5	26.22	26.00	6	2,863	0.21%
2021/09/09	4	29.19	40	29.19	27.30	-36	2,772	-1.30%
2021/09/08	2	28.88	32	28.99	29.15	-30	2,141	-1.40%
2021/09/07	0	0.00	20	25.75	26.50	-20	1,856	-1.08%
2021/09/06	3	23.75	7	23.43	24.10	-4	1,742	-0.23%
2021/09/02	1	22.75	0	0.00	22.55	1	1,744	0.06%
2021/09/01	3	22.87	0	0.00	22.75	3	1,775	0.17%
2021/08/31	1	23.10	0	0.00	23.10	1	1,812	0.06%
2021/08/30	2	23.13	4	23.29	23.30	-2	1,931	-0.10%
2021/08/27	1	22.65	1	22.85	22.85	0	2,118	0.00%
2021/08/26	1	22.75	0	0.00	22.75	1	2,159	0.05%
2021/08/25	0	0.00	1	22.85	22.95	-1	2,230	-0.04%
2021/08/24	3	22.80	1	22.95	22.80	2	2,307	0.09%
2021/08/23	1	23.05	0	0.00	23.00	1	2,408	0.04%
2021/08/20	2	22.65	0	0.00	22.60	2	2,476	0.08%
2021/08/19	3	23.05	0	0.00	22.60	3	2,561	0.12%
2021/08/18	3	22.77	1	23.50	23.50	2	2,877	0.07%
2021/08/17	3	23.17	4	23.25	23.15	-1	3,086	-0.03%
2021/08/16	2	23.55	5	23.57	23.45	-3	3,394	-0.09%
2021/08/13	1	25.20	0.4	25.40	25.00	0.6	3,717	0.02%
2021/08/12	2	25.55	3	25.55	25.50	-1	4,185	-0.02%
2021/08/11	2	25.70	3	25.97	25.55	-1	4,810	-0.02%
2021/08/10	2	26.38	3	26.38	26.30	-1	6,105	-0.02%
2021/08/09	4	27.76	1	27.95	27.60	3	6,124	0.05%
2021/08/06	1	28.10	0	0.00	28.20	1	8,131	0.01%
2021/08/05	6	28.38	0	0.00	28.20	6	8,209	0.07%
2021/08/03	2	28.50	0	0.00	28.55	2	8,798	0.02%
2021/08/02	2	28.89	54	28.79	29.15	-52	8,792	-0.59%
2021/07/26	0	0.00	1	34.05	34.05	-1	9,168	-0.01%
2021/07/21	0	0.00	2	33.25	33.20	-2	9,289	-0.02%
2021/07/20	2	33.78	0	0.00	33.55	2	9,302	0.02%
2021/07/19	10	33.50	0	0.00	33.55	10	9,222	0.11%
2021/07/16	0	0.00	1	33.35	33.40	-1	9,257	-0.01%
2021/07/15	0	0.00	2	32.78	32.85	-2	9,272	-0.02%
2021/07/14	2	32.31	0	0.00	32.35	2	9,284	0.02%
2021/07/13	1	32.95	2	33.05	32.70	-1	9,289	-0.01%
2021/07/12	1	33.75	0	0.00	33.60	1	9,267	0.01%
2021/07/07	0	0.00	1	33.75	33.70	-1	9,325	-0.01%
2021/07/01	6.1	34.35	0	0.00	34.20	6.1	9,384	0.06%
2021/06/30	0	0.00	10	34.80	34.70	-10	9,435	-0.11%
2021/06/28	6	34.90	2	35.00	34.70	4	9,476	0.04%
2021/06/25	1	34.55	0	0.00	34.60	1	9,509	0.01%
2021/06/24	3	34.57	0	0.00	34.60	3	9,554	0.03%
2021/06/23	1	33.70	0	0.00	33.90	1	9,437	0.01%
2021/06/21	0	0.00	2	33.70	33.70	-2	9,452	-0.02%
2021/06/18	1	34.15	0	0.00	34.15	1	9,501	0.01%
2021/06/16	1	34.40	3	34.65	34.40	-2	9,544	-0.02%
2021/06/15	12.1	34.11	3	34.10	34.30	9.1	9,555	0.10%
2021/06/11	2	35.28	0	0.00	35.10	2	9,555	0.02%
2021/06/10	1	35.70	0	0.00	35.60	1	9,582	0.01%
2021/06/09	0	0.00	1	36.40	36.10	-1	9,598	-0.01%
2021/06/08	1	36.50	2	36.55	36.25	-1	9,611	-0.01%
2021/06/07	2	36.95	2	36.80	36.50	0	9,612	0.00%
2021/06/04	1	37.80	4	37.63	36.30	-3	9,542	-0.03%
2021/06/02	4	36.08	2	35.98	36.05	2	9,453	0.02%
2021/06/01	2	35.53	3	35.78	36.10	-1	9,416	-0.01%
2021/05/31	2	35.70	4	35.33	35.70	-2	9,402	-0.02%
2021/05/28	4	36.19	1	36.15	36.30	3	9,363	0.03%
2021/05/27	0	0.00	1	36.50	36.50	-1	9,459	-0.01%
2021/05/26	9	37.01	11	36.87	36.45	-2	10,027	-0.02%
2021/05/25	15	35.86	2.1	36.12	35.45	13	9,910	0.13%
2021/05/24	22	37.34	0	0.00	36.85	22	9,717	0.23%
2021/05/21	41	38.13	36.1	37.04	37.80	5	9,440	0.05%
2021/05/20	23	40.76	28	40.99	39.50	-5	9,144	-0.05%
2021/05/19	23	41.87	28	41.09	40.20	-5	8,711	-0.06%
2021/05/18	13.1	44.12	8	44.59	43.55	5.1	8,114	0.06%
2021/05/17	2	43.80	0	0.00	43.80	2	6,894	0.03%
2021/05/14	47	43.26	57	43.27	39.85	-10	6,890	-0.15%
2021/05/13	0	0.00	22	43.00	43.00	-22	4,913	-0.45%
2021/05/12	5	38.60	7.3	39.10	39.10	-2.3	4,854	-0.05%
2021/05/11	12	34.85	6	34.92	35.55	6	4,634	0.13%
2021/05/04	3	32.75	1	33.90	33.15	2	4,901	0.04%
2021/05/03	1	36.25	38	36.14	34.90	-37	5,150	-0.72%
2021/04/29	2	34.20	0	0.00	34.15	2	5,000	0.04%
2021/04/28	11	33.36	0	0.00	33.45	11	5,510	0.20%
2021/04/26	0	0.00	5	33.73	33.65	-5	6,161	-0.08%
2021/04/23	1.1	33.02	0	0.00	33.15	1.1	6,359	0.02%
2021/04/22	2	33.30	0	0.00	33.20	2	6,372	0.03%
2021/04/21	1	34.05	0	34.00	34.00	1	6,382	0.02%
2021/04/20	0	0.00	19	33.62	33.70	-19	6,563	-0.29%
2021/04/14	2.1	33.31	0	0.00	33.40	2.1	6,917	0.03%
2021/04/13	0.1	34.30	0	0.00	34.00	0.1	6,923	0.00%
2021/04/12	0	0.00	1	34.45	34.25	-1	6,934	-0.01%
2021/04/07	0.1	34.55	0	0.00	34.60	0.1	7,128	0.00%
2021/04/01	0.1	35.05	0	0.00	35.10	0.1	7,122	0.00%
2021/03/31	4	35.65	0	0.00	35.30	4	7,183	0.06%
2021/03/30	0	0.00	2	35.20	35.30	-2	7,272	-0.03%
2021/03/29	0.1	34.80	0	0.00	34.85	0.1	8,068	0.00%
2021/03/26	1	34.15	1	34.35	34.40	0	8,235	0.00%
2021/03/25	1	34.20	2	34.20	34.15	-1	8,271	-0.01%
2021/03/24	0	0.00	1	34.45	34.20	-1	8,278	-0.01%
2021/03/15	0	0.00	1	34.30	34.40	-1	8,295	-0.01%
2021/03/10	0	0.00	1	33.90	34.00	-1	8,445	-0.01%
2021/03/09	4	34.21	2	34.08	33.95	2	8,440	0.02%
2021/03/08	21	33.83	20	33.55	33.85	1	8,373	0.01%
2021/03/05	10	33.45	11	33.51	33.45	-1	8,407	-0.01%
2021/03/04	2	33.68	1	33.45	33.50	1	8,494	0.01%
2021/03/03	40	33.20	1	33.20	33.20	39	8,551	0.46%
2021/03/02	40	33.71	40	34.14	33.70	0	8,555	0.00%
2021/02/26	41	34.68	69	33.82	34.30	-28	8,565	-0.33%
2021/02/25	24	31.06	29	31.68	31.90	-5	8,000	-0.06%
2021/02/24	22	29.01	25	29.15	29.00	-3	7,909	-0.04%
2021/02/23	20	29.06	10	29.50	29.00	10	7,904	0.13%
2021/02/22	45	29.07	33	28.72	29.10	12	7,930	0.15%
2021/02/19	15	28.96	13	28.81	29.05	2	7,965	0.03%
2021/02/18	1	28.30	4	28.51	28.75	-3	8,083	-0.04%
2021/02/17	31	28.17	11	28.44	28.20	20	8,077	0.25%
2021/02/05	4	30.25	0	0.00	30.35	4	8,015	0.05%
2021/02/04	5	31.07	3	31.43	30.75	2	8,034	0.02%
2021/02/03	8	31.06	1	30.95	30.95	7	8,081	0.09%
2021/02/02	2	31.03	4	31.43	31.35	-2	8,347	-0.02%
2021/02/01	5	31.66	6	32.13	31.20	-1	8,394	-0.01%
2021/01/29	5	31.10	5	31.25	30.60	0	8,269	0.00%
2021/01/28	8	31.81	0	0.00	31.30	8	8,272	0.10%
2021/01/27	8	33.28	1	33.60	32.95	7	8,203	0.09%
2021/01/26	2	34.38	3	34.70	34.05	-1	8,138	-0.01%
2021/01/25	1	35.45	10	35.75	34.85	-9	7,957	-0.11%
2021/01/22	7	33.44	4	34.25	33.10	3	7,696	0.04%
2021/01/21	22	33.68	13	34.35	33.95	9	8,364	0.11%
2021/01/20	7	34.06	50	34.25	34.85	-43	7,821	-0.55%
2021/01/19	3	31.80	8.3	31.92	31.70	-5.3	7,581	-0.07%
2021/01/18	6	31.54	23	31.90	31.00	-17	7,473	-0.23%
2021/01/15	4	30.18	0	0.00	29.85	4	7,291	0.05%
2021/01/14	5	30.58	1	30.80	30.55	4	7,378	0.05%
2021/01/13	25	30.68	0	0.00	30.45	25	7,387	0.34%
2021/01/12	0	0.00	48	32.35	32.45	-48	7,546	-0.64%
2021/01/11	4	29.50	1	29.75	29.50	3	7,383	0.04%
2021/01/08	5	30.92	0	0.00	30.85	5	7,610	0.07%
2021/01/07	21	31.36	0	0.00	31.45	21	7,633	0.28%
2021/01/06	11	32.24	4	32.23	31.85	7	7,656	0.09%
2021/01/05	2	33.08	12	33.40	32.85	-10	7,689	-0.13%
2021/01/04	5	32.80	0	0.00	32.70	5	7,733	0.06%
2020/12/31	5	34.34	14	33.91	33.60	-9	7,744	-0.12%
2020/12/30	2	32.75	2	32.58	32.55	0	7,763	0.00%
2020/12/29	7	32.59	3	32.10	32.10	4	8,138	0.05%
2020/12/28	6	33.32	7	33.42	33.15	-1	8,416	-0.01%
2020/12/25	29	33.12	0	0.00	33.00	29	8,418	0.34%
2020/12/24	12	33.93	4	34.35	33.85	8	8,375	0.10%
2020/12/23	3	36.18	57	36.86	35.00	-54	8,312	-0.65%
2020/12/22	15	32.17	45	33.74	34.45	-30	7,588	-0.40%
2020/12/21	20	31.50	4	31.74	31.35	16	7,440	0.22%
2020/12/18	5	31.47	1	31.80	31.10	4	7,425	0.05%
2020/12/17	2	31.55	2	31.58	31.40	0	7,481	0.00%
2020/12/16	13	30.91	8	30.92	31.40	5	7,548	0.07%
2020/12/15	0	0.00	28.1	31.22	31.10	-28.1	7,480	-0.38%
2020/12/14	3.3	31.34	4	31.51	31.25	-0.7	7,560	-0.01%
2020/12/11	24	31.39	15	31.65	31.30	9	7,553	0.12%
2020/12/10	0	0.00	3	33.00	32.70	-3	7,539	-0.04%
2020/12/09	2	32.65	0	0.00	32.60	2	7,716	0.03%
2020/12/08	0	0.00	11	33.38	33.40	-11	7,795	-0.14%
2020/12/07	25	32.62	0	0.00	32.10	25	7,774	0.32%
2020/12/04	13	33.51	6	33.35	33.35	7	7,732	0.09%
2020/12/03	7	34.02	3	33.97	33.95	4	7,736	0.05%
2020/12/02	5	34.71	17	34.58	34.50	-12	7,748	-0.15%
2020/12/01	5	35.24	0	0.00	35.10	5	7,843	0.06%
2020/11/30	13	35.13	13	35.27	35.65	0	7,836	0.00%
2020/11/27	7	33.82	12	34.22	34.55	-5	7,794	-0.06%
2020/11/26	24	33.72	9	33.70	33.60	15	7,786	0.19%
2020/11/25	19	33.90	15	33.78	33.50	4	7,965	0.05%
2020/11/24	25	35.11	12	35.62	35.05	13	8,319	0.16%
2020/11/23	25	35.67	11	36.28	35.70	14	8,341	0.17%
2020/11/19	12	36.97	12	36.85	36.85	0	8,500	0.00%
2020/11/18	3	36.10	8	36.21	36.40	-5	8,560	-0.06%
2020/11/17	11	36.69	12	37.78	36.75	-1	8,674	-0.01%
2020/11/13	0	0.00	3	38.80	38.80	-3	8,958	-0.03%
2020/11/12	14	38.28	10	38.55	38.35	4	9,323	0.04%
2020/11/11	1	38.80	0	0.00	38.70	1	9,481	0.01%
2020/11/10	6	38.53	1	38.75	39.80	5	9,804	0.05%
2020/11/09	0	0.00	10	41.50	41.45	-10	9,835	-0.10%
2020/11/04	10	40.50	0	0.00	40.60	10	11,831	0.08%
2020/11/03	0	0.00	1	40.75	40.85	-1	13,543	-0.01%
2020/11/02	1	41.40	1	40.95	40.75	0	14,631	0.00%
2020/10/30	10	41.15	13	41.61	41.15	-3	14,841	-0.02%
2020/10/29	26	42.03	23	42.88	41.75	3	15,279	0.02%
2020/10/28	1	41.50	0	0.00	41.10	1	14,546	0.01%
2020/10/27	11	42.08	33	42.32	41.50	-22	14,573	-0.15%
2020/10/22	4	42.40	1	42.10	41.70	3	14,770	0.02%
2020/10/20	4	42.68	2	42.48	41.30	2	14,919	0.01%
2020/10/19	10	40.79	10	42.00	40.80	0	14,861	0.00%
2020/10/16	0	0.00	16	42.41	41.10	-16	15,316	-0.10%
2020/10/14	3	40.30	1	40.35	40.30	2	15,770	0.01%
2020/10/13	30	40.68	0	0.00	40.95	30	15,880	0.19%
2020/10/08	11	42.16	10	42.65	42.20	1	15,870	0.01%
2020/10/06	14	42.57	14	43.19	42.25	0	16,365	0.00%
2020/10/05	6	41.30	6	42.31	43.10	0	16,582	0.00%
2020/09/28	1	39.10	1	38.80	39.20	0	16,583	0.00%
2020/09/25	17	39.95	22	41.51	39.95	-5	16,639	-0.03%
2020/09/24	1	42.05	2	42.05	41.75	-1	16,614	-0.01%
2020/09/23	10	41.60	10	42.45	41.65	0	16,669	0.00%
2020/09/22	10	42.02	11	42.40	42.00	-1	16,807	-0.01%
2020/09/21	1	43.60	0	0.00	42.30	1	17,017	0.01%
2020/09/18	11	42.50	11	42.94	42.35	0	17,262	0.00%
2020/09/17	0	0.00	1	42.65	42.55	-1	17,483	-0.01%
2020/09/16	10	42.05	11	42.64	42.00	-1	17,744	-0.01%
2020/09/15	11	42.57	10	42.85	42.60	1	18,017	0.01%
2020/09/14	13	43.02	13	40.99	42.85	0	18,254	0.00%
2020/09/11	1	40.10	2	40.10	40.40	-1	18,339	-0.01%
2020/09/10	14	41.67	12	42.43	41.60	2	18,519	0.01%
2020/09/09	11	42.71	15	42.54	42.70	-4	18,766	-0.02%
2020/09/08	16	42.78	16	43.27	42.75	0	19,330	0.00%
2020/09/07	2	42.90	1	42.90	42.90	1	19,965	0.01%
2020/09/04	26	44.96	2	44.75	43.50	24	21,109	0.11%
2020/09/03	7	44.06	6	44.80	44.00	1	21,681	0.00%
2020/09/02	5	44.90	2	44.88	44.70	3	21,662	0.01%
2020/09/01	17	44.69	16	45.43	44.85	1	21,619	0.00%
2020/08/31	19	45.48	19	45.00	45.50	0	21,531	0.00%
2020/08/28	4	44.96	7	44.94	43.85	-3	21,305	-0.01%
2020/08/27	30	42.93	12	42.88	43.00	18	20,818	0.09%
2020/08/26	26	43.03	0	0.00	42.85	26	20,804	0.12%
2020/08/25	13	42.32	12	42.90	42.25	1	20,741	0.00%
2020/08/24	2	44.08	0	0.00	43.60	2	20,645	0.01%
2020/08/21	10	44.49	4	44.76	45.00	6	20,690	0.03%
2020/08/20	18	44.86	46	42.71	43.50	-28	20,558	-0.14%
2020/08/19	1	45.60	14	45.10	44.85	-13	21,161	-0.06%
2020/08/18	8	46.09	99	45.68	45.20	-91	21,173	-0.43%
2020/08/17	3	44.70	3	45.28	44.95	0	21,383	0.00%
2020/08/14	4	44.48	3	45.20	44.60	1	21,322	0.00%
2020/08/13	21	43.67	7	45.10	42.90	14	21,045	0.07%
2020/08/12	14	44.61	35	44.30	44.90	-21	20,887	-0.10%
2020/08/11	32	46.31	8	46.40	44.55	24	20,401	0.12%
2020/08/10	39	49.08	34	48.65	48.80	5	19,722	0.03%
2020/08/07	120	49.29	134	48.93	47.70	-14	18,984	-0.07%	大買/大賣/
2020/08/06	64	45.81	67	46.48	47.15	-3	17,473	-0.02%
2020/08/05	1	43.30	2	43.23	42.90	-1	16,631	-0.01%
2020/08/04	31	43.30	26	42.99	42.00	5	16,377	0.03%
2020/08/03	21	40.99	31	41.25	41.25	-10	15,918	-0.06%
2020/07/31	10	37.60	11	38.25	37.50	-1	16,568	-0.01%
2020/07/30	85	37.58	19	37.56	37.95	66	16,521	0.40%
2020/07/29	7	37.81	22	38.27	37.15	-15	16,398	-0.09%
2020/07/28	16	37.78	10	36.51	36.35	6	16,201	0.04%
2020/07/27	35	37.21	11	38.94	37.15	24	16,177	0.15%
2020/07/24	13	39.19	36	39.42	39.00	-23	16,527	-0.14%
2020/07/23	20	40.00	29	40.19	40.00	-9	17,579	-0.05%
2020/07/22	62	41.25	65	41.13	39.65	-3	18,164	-0.02%
2020/07/21	0	0.00	18	40.65	39.00	-18	18,716	-0.10%
2020/07/20	31	39.49	29	39.32	40.40	2	18,688	0.01%
2020/07/17	0	0.00	4	38.43	37.50	-4	18,374	-0.02%
2020/07/16	0	0.00	1	41.59	40.45	-1	18,279	-0.01%
2020/07/14	144	43.12	29	43.83	42.80	115	18,413	0.62%	大買/鉅額交易
2020/07/13	45	43.55	37	43.61	42.90	8	18,295	0.04%
2020/07/10	10	42.88	13	42.74	42.90	-3	17,974	-0.02%
2020/07/09	61	40.60	22	40.86	39.85	39	17,604	0.22%
2020/07/08	2	42.30	0	0.00	41.25	2	17,724	0.01%
2020/07/07	10	42.25	12	41.70	41.20	-2	17,747	-0.01%
2020/07/06	17	42.31	3	42.45	42.25	14	17,678	0.08%
2020/07/03	11	43.65	11	43.23	43.00	0	17,670	0.00%
2020/07/02	11	43.85	0	0.00	43.65	11	17,985	0.06%
2020/07/01	1	43.20	1	43.40	43.65	0	18,241	0.00%
2020/06/30	11	43.88	11	45.27	43.25	0	18,155	0.00%
2020/06/29	11	42.17	16	44.46	44.95	-5	17,899	-0.03%
2020/06/24	10	42.18	7	42.40	40.90	3	17,664	0.02%
2020/06/23	3	42.60	84	42.34	43.80	-81	17,487	-0.46%
2020/06/22	3	44.85	10	45.29	43.60	-7	17,195	-0.04%
2020/06/19	13	45.57	21	47.14	46.50	-8	17,072	-0.05%
2020/06/18	21	47.38	22	48.60	47.50	-1	16,902	-0.01%
2020/06/17	8	48.44	9	48.51	48.10	-1	16,717	-0.01%
2020/06/16	19	48.55	12	48.24	47.85	7	16,560	0.04%
2020/06/15	27	49.42	26	49.88	48.85	1	16,495	0.01%
2020/06/12	24	48.33	27	48.47	48.55	-3	16,143	-0.02%
2020/06/11	39	48.84	26	49.37	46.95	13	15,784	0.08%
2020/06/10	6	44.76	17	45.92	46.85	-11	14,904	-0.07%
2020/06/09	0	0.00	5	38.35	42.60	-5	14,432	-0.03%
2020/06/04	2	41.00	0	0.00	41.05	2	15,136	0.01%
2020/06/03	0	0.00	6	41.80	41.45	-6	15,412	-0.04%
2020/06/02	1	39.60	0	0.00	39.80	1	16,030	0.01%
2020/06/01	0	0.00	1	44.55	44.00	-1	16,146	-0.01%
2020/05/29	0	0.00	5	45.40	45.40	-5	16,548	-0.03%
2020/05/27	3	43.25	0	0.00	43.25	3	17,108	0.02%
2020/05/26	9	47.32	12	47.54	48.05	-3	17,733	-0.02%
2020/05/25	0	0.00	2	43.70	43.70	-2	17,104	-0.01%
2020/05/22	3	39.73	2	39.75	39.75	1	17,909	0.01%
2020/05/21	7	35.19	10	36.15	36.15	-3	17,901	-0.02%
2020/05/19	2	31.40	0	0.00	29.95	2	18,197	0.01%
2020/05/15	1	26.75	0	0.00	26.60	1	18,113	0.01%
2020/05/14	0	0.00	2	29.70	28.25	-2	18,059	-0.01%
2020/05/13	0	0.00	3	29.83	31.35	-3	17,985	-0.02%
2020/05/12	2	29.80	15	31.43	29.70	-13	17,868	-0.07%
2020/05/08	0	0.00	1	36.60	36.60	-1	17,708	-0.01%
2020/05/07	7	42.84	8	39.39	40.65	-1	17,789	-0.01%
2020/04/30	0	0.00	1	30.65	30.65	-1	18,813	-0.01%
2020/04/29	21	27.40	41	27.22	27.90	-20	18,662	-0.11%
2020/04/28	32	25.15	5	25.08	25.40	27	18,157	0.15%
2020/04/27	6	22.34	20	22.85	23.10	-14	16,950	-0.08%
2020/04/24	21	20.49	47	20.22	21.00	-26	16,182	-0.16%
2020/04/23	4	19.14	3	19.23	19.10	1	15,249	0.01%
2020/04/22	19	18.99	13	19.46	18.95	6	15,083	0.04%
2020/04/21	5	18.45	0	0.00	18.50	5	14,872	0.03%
2020/04/20	1	19.00	16	19.03	19.00	-15	14,808	-0.10%
2020/04/17	35	18.42	20	18.70	18.60	15	14,704	0.10%
2020/04/15	41	18.94	27	19.44	18.90	14	14,440	0.10%
2020/04/14	1	19.85	0	0.00	19.75	1	14,241	0.01%
2020/04/13	4	19.95	14	20.02	20.05	-10	14,044	-0.07%
2020/04/10	1	19.55	2	19.90	19.55	-1	13,919	-0.01%
2020/04/09	2	19.50	0	0.00	19.50	2	13,830	0.01%
2020/04/08	0	0.00	1	19.45	19.40	-1	13,914	-0.01%
2020/04/07	15	20.24	0	0.00	19.35	15	13,867	0.11%
2020/04/06	3	19.45	4	19.91	20.15	-1	13,445	-0.01%
2020/04/01	0	0.00	7	18.41	18.35	-7	13,050	-0.05%
2020/03/31	2	18.33	0	0.00	18.25	2	12,951	0.02%
2020/03/30	3	18.40	3	18.20	18.10	0	12,901	0.00%
2020/03/27	2	17.90	1	18.05	17.80	1	12,798	0.01%
2020/03/26	20	18.30	23	18.30	18.30	-3	12,739	-0.02%
2020/03/25	2	18.30	0	0.00	18.10	2	12,671	0.02%
2020/03/24	23	18.04	21	17.96	18.10	2	12,486	0.02%
2020/03/23	38	18.27	27	18.02	17.95	11	12,337	0.09%
2020/03/20	42	18.28	40	18.45	18.25	2	12,215	0.02%
2020/03/19	0	0.00	2	18.05	18.00	-2	12,056	-0.02%
2020/03/18	43	19.01	45	19.10	18.85	-2	11,763	-0.02%
2020/03/17	73	18.91	73	19.12	19.10	0	11,493	0.00%
2020/03/16	44	18.72	43	17.78	18.95	1	11,149	0.01%
2020/03/13	2	18.00	9	17.86	17.25	-7	10,823	-0.06%
2020/03/12	77	19.06	72	19.18	19.00	5	10,582	0.05%
2020/03/11	62	19.01	63	19.03	18.95	-1	10,291	-0.01%
2020/03/10	4	18.50	32	18.43	18.45	-28	9,986	-0.28%
2020/03/09	55	21.25	26	20.76	19.75	29	9,746	0.30%
2020/03/06	70	21.69	67	21.54	21.05	3	9,442	0.03%
2020/03/05	32	20.88	30	20.60	20.90	2	8,773	0.02%
2020/03/04	74	21.52	73	21.73	21.05	1	8,549	0.01%
2020/03/03	51	21.19	50	20.94	21.20	1	8,052	0.01%
2020/03/02	110	21.33	110	21.36	21.35	0	7,726	0.00%	大買/大賣/
2020/02/27	53	20.49	57	20.19	20.55	-4	7,231	-0.06%
2020/02/26	55	19.94	60	20.48	19.90	-5	6,528	-0.08%
2020/02/25	47	20.77	34	20.84	20.00	13	6,233	0.21%
2020/02/24	112	19.66	129	19.84	20.40	-17	5,243	-0.32%	大買/大賣/
2020/02/21	19	17.87	36	18.14	18.55	-17	4,621	-0.37%
2020/02/20	1	17.10	4	17.11	17.25	-3	4,095	-0.07%
2020/02/19	12	16.80	0	0.00	16.85	12	4,005	0.30%
2020/02/18	0	0.00	6	17.37	17.15	-6	3,932	-0.15%
2020/02/17	1	17.40	25	17.48	17.20	-24	3,882	-0.62%
2020/02/14	0	0.00	5	16.70	16.60	-5	3,782	-0.13%
2020/02/13	25	16.38	0	0.00	16.80	25	3,729	0.67%
2020/02/12	14	16.99	5	17.21	17.00	9	3,607	0.25%
2020/02/10	5	18.15	6	18.49	18.00	-1	3,430	-0.03%
2020/02/07	11	16.75	8	17.95	18.45	3	3,259	0.09%
2020/02/06	6	17.33	4	17.60	16.80	2	2,982	0.07%
2020/02/05	6	19.03	25	19.39	18.65	-19	2,830	-0.67%
2020/02/04	51	18.94	117	19.10	19.25	-66	2,486	-2.65%	大賣/
2020/02/03	0	0.00	1	17.50	17.50	-1	1,327	-0.08%
2020/01/20	4	13.20	1	13.00	13.20	3	1,248	0.24%
2020/01/17	161	11.96	70	12.10	12.00	91	1,116	8.15%	大買/
2020/01/16	30	11.65	30	11.55	11.40	0	943	0.00%
2020/01/10	0	0.00	2	10.85	10.90	-2	832	-0.24%
2020/01/08	20	11.35	21	10.90	10.90	-1	784	-0.13%
2020/01/06	0	0.00	1	11.70	11.85	-1	702	-0.14%
2020/01/03	60	11.40	60	11.58	11.00	0	543	0.00%
2020/01/02	17	11.75	13	11.45	11.70	4	480	0.83%
2019/12/31	5	10.25	5	10.40	11.05	0	311	0.00%
2019/10/23	0	0.00	1	10.60	10.60	-1	148	-0.67%
2019/07/11	0	0.00	0	10.65	10.65	0	98	-0.01%
2019/07/10	0	0.00	0	10.65	10.65	0	99	0.00%
2019/05/07	0	0.00	3	11.00	11.00	-3	266	-1.12%
2019/05/06	3	11.10	0	0.00	11.00	3	267	1.12%
2019/04/03	0	11.15	0	0.00	11.15	0	248	0.00%
2019/02/25	0	0.00	2	11.60	11.60	-2	128	-1.56%
2019/02/22	0	0.00	14	10.60	10.55	-14	107	-13.02%
2019/02/20	0	0.00	10	10.45	10.45	-10	101	-9.90%
2018/11/19	0	10.60	0	0.00	10.50	0	117	0.00%
2018/11/06	0	0.00	2	10.60	10.50	-2	126	-1.58%
2018/11/05	2	10.65	0	0.00	10.55	2	127	1.57%
2018/09/14	1	11.40	0	0.00	11.40	1	157	0.63%
2018/09/13	0	11.40	0	0.00	11.40	0	159	0.00%
2018/05/25	0	0.00	40	12.40	12.30	-40	570	-7.01%
2018/05/23	1	12.35	3	12.25	12.40	-2	595	-0.34%
2018/05/22	2	12.75	0	0.00	12.90	2	513	0.39%
2018/03/21	1	12.45	1	12.25	12.20	0	738	0.00%
2018/03/07	0	0.00	1	12.00	12.00	-1	706	-0.14%
2018/03/05	0	0.00	1	12.10	12.10	-1	734	-0.14%
2018/02/27	10	12.62	0	0.00	12.30	10	738	1.35%
2018/02/26	1	12.95	10	12.95	12.95	-9	708	-1.27%
2018/02/07	0	0.00	20	11.46	11.45	-20	764	-2.62%
2018/01/30	0	0.00	1	12.20	12.20	-1	759	-0.13%
2018/01/25	11	12.30	0	0.00	12.25	11	756	1.45%
2018/01/22	0	0.00	11	12.50	12.50	-11	730	-1.51%
2018/01/09	0	0.00	10	12.90	12.70	-10	702	-1.42%
2018/01/05	0	0.00	10	12.75	12.95	-10	667	-1.50%
2018/01/04	10	12.60	1	12.60	12.60	9	651	1.38%
2018/01/03	5	12.95	5	13.25	12.90	0	630	0.00%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析