康那香 (9919)-元富-彰化券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.30
漲幅
+1.38%
成交量
3,334張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	22.00	22.00	-2	2,651	-0.08%
2024/05/13	0	0.00	2	22.20	22.00	-2	2,604	-0.08%
2024/05/10	1	21.90	0	0.00	21.90	1	2,624	0.04%
2024/05/09	0	0.00	1	22.40	22.30	-1	2,699	-0.04%
2024/04/29	1	22.00	0	0.00	22.05	1	2,631	0.04%
2024/04/23	0	0.00	0	22.05	21.75	0	2,587	0.00%
2024/04/19	2	22.95	0	0.00	22.35	2	2,629	0.08%
2024/04/18	0	0.00	10.3	22.80	22.80	-10.3	2,488	-0.41%
2024/04/15	0.1	21.07	1	20.75	20.75	-0.9	2,684	-0.03%
2024/04/12	0.1	21.65	1	21.80	21.45	-0.9	2,693	-0.03%
2024/04/11	0	0.00	0	21.85	21.80	0	3,030	0.00%
2024/04/10	10	21.85	0	21.95	21.80	10	4,113	0.24%
2024/04/08	1	22.20	0	0.00	22.10	1	4,404	0.02%
2024/04/02	0	22.26	0	0.00	22.30	0	4,472	0.00%
2024/03/28	0	22.05	0	0.00	22.15	0	4,659	0.00%
2024/03/26	0	22.05	0	0.00	21.40	0	6,023	0.00%
2024/03/21	0	21.50	0	0.00	21.55	0	6,360	0.00%
2024/03/20	0	0.00	2.1	21.50	21.45	-2.1	6,366	-0.03%
2024/03/18	0	21.85	0	0.00	21.90	0	6,396	0.00%
2024/03/13	0	22.20	0	0.00	22.10	0	6,512	0.00%
2024/03/12	0.1	22.78	0	0.00	22.50	0.1	6,563	0.00%
2024/03/11	0	0.00	0.2	23.05	22.90	-0.2	6,715	0.00%
2024/03/07	0.1	22.85	0	0.00	22.70	0.1	8,534	0.00%
2024/03/06	0	0.00	0.2	23.20	23.10	-0.2	9,393	0.00%
2024/03/01	0.2	24.10	1	24.10	24.05	-0.8	10,911	-0.01%
2024/02/26	0	0.00	2	25.55	25.55	-2	10,928	-0.02%
2024/02/16	0.1	25.10	0	0.00	25.25	0.1	11,323	0.00%
2024/02/15	0	0.00	6	25.35	24.95	-6	11,386	-0.05%
2024/02/02	10.1	26.05	19	26.00	26.00	-8.9	11,325	-0.08%
2024/02/01	10.2	26.60	0	0.00	25.95	10.2	11,353	0.09%
2024/01/31	1.5	26.20	3	25.62	26.45	-1.5	11,278	-0.01%
2024/01/30	1	25.50	2	25.40	25.10	-1	11,124	-0.01%
2024/01/24	2	26.73	1	27.00	26.65	1	11,291	0.01%
2024/01/23	1	26.70	2	26.93	26.80	-1	11,384	-0.01%
2024/01/22	10	26.70	11	26.81	26.80	-1	11,481	-0.01%
2024/01/18	3	26.80	1	26.85	26.75	2	11,623	0.02%
2024/01/17	2.5	26.91	2	27.28	27.05	0.5	11,646	0.00%
2024/01/16	3	27.47	2	27.93	27.25	1	11,690	0.01%
2024/01/15	3	27.57	10	27.90	27.60	-7	11,669	-0.06%
2024/01/12	1	27.95	4	27.88	27.70	-3	11,770	-0.03%
2024/01/11	3	27.68	11	27.83	27.75	-8	11,824	-0.07%
2024/01/10	3	27.38	3	27.93	28.40	0	11,889	0.00%
2024/01/09	1.1	27.46	3.1	27.90	27.90	-2	11,791	-0.02%
2024/01/08	7	27.70	5	27.85	27.50	2	11,844	0.02%
2024/01/05	20.1	27.63	15	28.02	28.10	5.1	11,801	0.04%
2024/01/04	11	30.38	9.1	31.14	29.60	1.9	11,515	0.02%
2024/01/03	22	28.56	3	27.20	28.95	19	10,549	0.18%
2024/01/02	1	26.20	0	0.00	26.35	1	10,407	0.01%
2023/12/29	1	26.40	1	26.60	26.35	0	10,509	0.00%
2023/12/28	1	26.65	0	0.00	26.50	1	10,554	0.01%
2023/12/27	0	0.00	2	27.00	27.10	-2	10,665	-0.02%
2023/12/26	3	26.73	0	0.00	26.50	3	10,760	0.03%
2023/12/25	6	26.41	20	26.13	26.30	-14	10,893	-0.13%
2023/12/22	7	28.14	2	27.20	27.20	5	10,928	0.05%
2023/12/21	25.1	29.75	17.1	31.00	28.75	8	10,907	0.07%
2023/12/20	2	30.45	14	30.56	29.50	-12	9,853	-0.12%
2023/12/19	5	29.12	2.1	28.76	29.90	2.9	9,740	0.03%
2023/12/18	2	27.30	2	26.90	27.40	0	9,690	0.00%
2023/12/14	1	25.50	0	0.00	25.45	1	9,890	0.01%
2023/12/13	4	25.79	0	0.00	25.90	4	10,012	0.04%
2023/12/12	2	25.33	1	26.05	25.05	1	10,033	0.01%
2023/12/11	0.1	27.55	23	28.39	26.05	-22.9	10,113	-0.23%
2023/12/08	12	27.97	0.1	28.20	28.00	11.9	10,120	0.12%
2023/12/07	2.1	27.89	2	28.00	27.80	0.1	10,166	0.00%
2023/12/06	7.1	27.55	8.1	27.38	29.00	-1	10,281	-0.01%
2023/12/05	1.1	29.58	1	30.15	29.55	0.1	10,287	0.00%
2023/12/04	32	32.75	27.1	33.57	32.80	4.9	10,162	0.05%
2023/12/01	12	29.90	37.3	31.33	31.50	-25.3	8,547	-0.30%
2023/11/30	17	27.93	16.3	28.34	28.65	0.8	7,804	0.01%
2023/11/29	11	25.05	12	26.05	26.05	-1	7,375	-0.01%
2023/11/28	15	22.94	28	23.44	23.70	-13	7,184	-0.18%
2023/11/27	23	21.52	0	0.00	21.55	23	6,938	0.33%
2023/11/22	1	19.65	1	19.50	19.50	0	7,060	0.00%
2023/10/19	0	0.00	4	18.40	18.40	-4	7,216	-0.06%
2023/10/18	3	18.65	0	0.00	18.25	3	7,179	0.04%
2023/10/17	5	19.02	4	18.98	18.70	1	7,121	0.01%
2023/10/13	0	0.00	25	18.65	18.55	-25	7,157	-0.35%
2023/10/06	3	19.05	0	0.00	18.80	3	7,119	0.04%
2023/10/05	1	19.80	2	19.45	19.05	-1	7,102	-0.01%
2023/10/02	2	20.10	0	0.00	20.00	2	6,915	0.03%
2023/09/28	4	19.95	0	0.00	20.20	4	6,834	0.06%
2023/09/27	14	19.71	0	0.00	19.75	14	6,734	0.21%
2023/09/26	1	19.90	0	0.00	20.25	1	6,622	0.02%
2023/09/25	2	19.70	0	0.00	19.75	2	6,453	0.03%
2023/09/20	0	0.00	2	19.15	19.30	-2	6,319	-0.03%
2023/09/19	1	19.20	0	0.00	19.10	1	6,258	0.02%
2023/09/18	0	0.00	2	19.15	19.20	-2	6,164	-0.03%
2023/09/15	3	18.80	4	18.80	18.70	-1	6,185	-0.02%
2023/09/14	5	18.94	0	0.00	18.80	5	6,278	0.08%
2023/09/07	5	20.35	5	20.20	20.25	0	6,188	0.00%
2023/09/06	7	20.99	7	20.62	20.60	0	6,177	0.00%
2023/09/05	2	21.05	3	20.98	21.05	-1	6,118	-0.02%
2023/09/04	2	20.75	16	21.25	21.25	-14	6,048	-0.23%
2023/09/01	2	19.00	3	19.82	20.35	-1	5,761	-0.02%
2023/08/28	1	18.30	0	0.00	17.95	1	5,668	0.02%
2023/08/25	0	0.00	0.1	18.00	18.35	-0.1	5,621	0.00%
2023/08/24	10	18.13	11	17.90	17.80	-1	5,516	-0.02%
2023/08/23	12	18.38	7	18.15	18.15	5	5,511	0.09%
2023/08/22	12	18.18	12	18.42	18.50	0	5,387	0.00%
2023/08/16	10	17.35	0	0.00	17.35	10	5,234	0.19%
2023/08/11	1	20.00	1	20.05	20.05	0	5,294	0.00%
2023/08/10	0	0.00	1	19.70	19.45	-1	5,321	-0.02%
2023/08/04	0	0.00	0.2	19.60	19.55	-0.2	5,510	0.00%
2023/08/01	0	0.00	0.1	19.30	19.35	-0.1	5,548	0.00%
2023/07/31	0	0.00	4	19.15	19.05	-4	5,554	-0.07%
2023/07/11	2	18.70	0	0.00	18.85	2	5,789	0.03%
2023/06/30	0	0.00	1	19.25	19.50	-1	5,718	-0.02%
2023/06/16	3	19.17	2	19.13	19.20	1	5,077	0.02%
2023/06/15	1	18.85	0	0.00	18.80	1	4,902	0.02%
2023/06/07	0	0.00	10	18.85	18.85	-10	4,577	-0.22%
2023/06/02	1	19.10	0	0.00	19.05	1	4,376	0.02%
2023/05/25	2	18.15	2	18.20	18.10	0	3,822	0.00%
2023/05/17	0	0.00	0.1	17.80	17.55	-0.1	3,216	0.00%
2023/05/15	0.2	16.90	0.2	17.25	17.55	0	2,970	0.00%
2023/05/12	0.1	17.50	0	0.00	17.35	0.1	2,872	0.00%
2023/05/05	0	0.00	6	18.00	18.10	-6	2,552	-0.24%
2023/05/04	0	0.00	1	18.20	18.10	-1	2,501	-0.04%
2023/05/02	6	18.23	0	0.00	17.85	6	2,311	0.26%
2023/04/28	3	17.68	2.1	17.87	18.15	0.9	2,152	0.04%
2023/04/27	5	17.13	7.1	17.46	17.60	-2.1	2,009	-0.10%
2023/04/26	2.1	17.57	0	0.00	17.35	2.1	1,848	0.11%
2023/04/25	0.1	17.50	0.1	17.90	17.70	0	1,761	0.00%
2023/04/24	5	17.75	5	17.70	17.90	0	1,679	0.00%
2023/04/21	1.1	17.60	1	17.75	17.50	0.1	1,544	0.01%
2023/04/19	0	0.00	2	18.25	18.30	-2	1,437	-0.14%
2023/04/18	2	18.10	0.1	18.05	18.10	1.9	1,335	0.14%
2023/04/17	0	0.00	1	18.05	18.10	-1	1,321	-0.08%
2023/04/06	0	17.70	0	0.00	17.70	0	1,271	0.00%
2023/03/28	4	17.51	4	17.45	17.35	0	2,248	0.00%
2023/03/20	0.3	16.90	0	0.00	16.95	0.3	2,351	0.01%
2023/03/17	0	16.80	0	0.00	16.90	0	2,575	0.00%
2023/03/16	0	0.00	0.1	16.65	16.50	-0.1	2,714	0.00%
2023/03/15	0	0.00	0	16.95	16.80	0	2,828	0.00%
2023/02/22	5	17.65	5	17.45	17.45	0	4,392	0.00%
2023/02/21	0	0.00	0	17.85	17.40	0	4,511	0.00%
2023/02/09	0	0.00	1	17.50	17.55	-1	5,201	-0.02%
2023/02/08	0.1	17.70	2	17.75	17.60	-1.9	5,370	-0.04%
2023/02/07	1	17.60	0	0.00	17.65	1	5,467	0.02%
2023/02/03	0	0.00	2	17.55	17.45	-2	5,870	-0.03%
2023/02/01	2	17.43	0	0.00	17.30	2	5,991	0.03%
2023/01/10	1	17.65	0	0.00	17.70	1	6,489	0.02%
2023/01/09	0.1	17.90	0	0.00	17.95	0.1	6,541	0.00%
2022/12/30	0	0.00	2	18.33	18.45	-2	6,705	-0.03%
2022/12/29	10	18.05	0	0.00	18.05	10	6,726	0.15%
2022/12/28	1	17.80	1	18.10	17.80	0	6,738	0.00%
2022/12/27	2	18.30	0	0.00	18.20	2	6,766	0.03%
2022/12/26	5	18.30	5.1	19.39	18.60	-0.1	6,771	0.00%
2022/12/23	5	18.25	6	17.94	17.90	-1	6,655	-0.02%
2022/12/21	1.1	17.54	0	0.00	17.50	1.1	6,580	0.02%
2022/12/20	0.1	18.95	1.2	20.69	18.10	-1.2	6,530	-0.02%
2022/12/19	0	0.00	0.1	18.85	18.85	-0.1	5,780	0.00%
2022/12/14	0	0.00	10	17.75	18.05	-10	5,963	-0.17%
2022/12/13	0	0.00	1	17.70	17.65	-1	6,000	-0.02%
2022/12/12	11	17.80	0	0.00	17.50	11	6,021	0.18%
2022/12/09	0	0.00	1	18.30	18.70	-1	5,979	-0.02%
2022/11/30	1	17.45	0	0.00	17.50	1	5,414	0.02%
2022/11/29	0	0.00	1	17.65	17.65	-1	5,312	-0.02%
2022/11/23	2	17.40	2	17.45	17.30	0	5,017	0.00%
2022/11/22	0	0.00	3	17.80	17.75	-3	4,968	-0.06%
2022/11/21	2	17.18	0	0.00	17.00	2	4,892	0.04%
2022/11/17	0	0.00	1	17.20	16.75	-1	4,677	-0.02%
2022/11/16	1	16.50	1	16.70	16.45	0	4,586	0.00%
2022/11/14	1	17.30	1	17.05	17.10	0	4,441	0.00%
2022/11/09	3	18.05	0	0.00	17.80	3	4,381	0.07%
2022/11/07	0	0.00	2	16.10	16.25	-2	4,108	-0.05%
2022/11/04	2	15.95	0	0.00	15.95	2	3,954	0.05%
2022/11/02	1	18.10	1	18.00	17.90	0	3,664	0.00%
2022/11/01	0	0.00	4	15.60	16.70	-4	3,418	-0.12%
2022/10/13	4	15.41	0	0.00	14.80	4	2,529	0.16%
2022/10/12	0	0.00	2	16.10	15.90	-2	2,514	-0.08%
2022/10/11	2	15.63	0	0.00	15.95	2	2,476	0.08%
2022/10/07	0	0.00	6	16.50	16.40	-6	2,452	-0.24%
2022/09/28	1	15.40	0	0.00	15.00	1	2,160	0.05%
2022/09/26	1	17.40	0	0.00	16.50	1	2,030	0.05%
2022/09/20	2	17.75	0	0.00	17.65	2	1,754	0.11%
2022/09/19	2	18.40	0	0.00	17.90	2	1,711	0.12%
2022/09/14	0	0.00	2	19.40	18.60	-2	1,577	-0.13%
2022/09/08	1	18.70	0	0.00	18.35	1	1,429	0.07%
2022/09/06	1	18.50	0	0.00	18.60	1	1,439	0.07%
2022/09/05	2	19.05	8	19.45	19.05	-6	1,433	-0.42%
2022/08/29	1	18.40	0	0.00	17.80	1	1,199	0.08%
2022/08/26	1	18.65	1	18.50	18.45	0	1,155	0.00%
2022/08/25	0	0.00	1	18.05	18.05	-1	1,110	-0.09%
2022/08/18	3	17.68	3	17.57	17.30	0	1,031	0.00%
2022/08/16	1	17.55	1	17.35	17.50	0	1,020	0.00%
2022/07/28	1	16.75	0	0.00	16.50	1	1,231	0.08%
2022/07/12	0	0.00	5	16.80	16.75	-5	2,124	-0.24%
2022/07/06	0	17.05	0	0.00	17.00	0	2,243	0.00%
2022/07/05	6	17.08	0	0.00	17.45	6	2,328	0.26%
2022/06/30	0	17.75	0	0.00	16.95	0	3,059	0.00%
2022/06/22	3	18.48	0	0.00	17.65	3	3,986	0.08%
2022/06/16	1	20.50	0.1	20.70	20.40	0.9	4,025	0.02%
2022/06/14	1	20.20	0	0.00	20.40	1	3,986	0.03%
2022/06/13	1	20.40	0	0.00	20.40	1	3,968	0.03%
2022/06/09	0	0.00	2	20.65	20.65	-2	4,007	-0.05%
2022/06/08	4	20.68	2	20.63	20.60	2	4,005	0.05%
2022/06/07	0	0.00	1	20.70	20.65	-1	4,013	-0.02%
2022/06/06	2	20.78	0	0.00	20.75	2	4,021	0.05%
2022/05/31	1	20.90	0	0.00	20.80	1	4,055	0.02%
2022/05/26	0	0.00	0	21.10	20.80	0	4,067	0.00%
2022/05/24	3	21.00	0	0.00	21.00	3	4,101	0.07%
2022/05/19	1	21.45	1	22.05	20.95	0	4,129	0.00%
2022/05/18	1	21.25	3	21.45	21.55	-2	4,077	-0.05%
2022/05/17	5	21.19	5	21.32	21.15	0	4,059	0.00%
2022/05/16	3	21.15	2	21.30	21.00	1	4,062	0.02%
2022/05/13	1	20.65	0	0.00	20.65	1	4,044	0.02%
2022/05/11	7	22.00	0	0.00	21.60	7	4,114	0.17%
2022/05/09	1	23.35	1	23.05	23.05	0	4,126	0.00%
2022/05/05	1	22.60	1	22.95	23.15	0	4,168	0.00%
2022/05/03	1	22.70	0	0.00	22.30	1	4,275	0.02%
2022/04/28	1	25.70	1	25.45	24.70	0	4,690	0.00%
2022/04/27	3	25.47	1	25.50	25.35	2	4,751	0.04%
2022/04/26	0	0.00	3	25.70	25.70	-3	4,779	-0.06%
2022/04/25	3	26.50	9	26.58	26.90	-6	4,727	-0.13%
2022/04/22	2	25.10	0	0.00	24.65	2	4,571	0.04%
2022/04/21	3	24.40	0	0.00	24.50	3	5,023	0.06%
2022/04/20	0	0.00	2	23.80	24.40	-2	5,561	-0.04%
2022/04/19	5	23.55	0	0.00	23.65	5	6,058	0.08%
2022/04/15	1	24.40	2	24.53	24.20	-1	7,271	-0.01%
2022/04/14	2	24.50	2	24.45	24.20	0	7,780	0.00%
2022/04/11	0	0.00	5.2	27.20	26.10	-5.2	8,488	-0.06%
2022/04/08	5.2	26.59	3	26.55	26.55	2.2	8,445	0.03%
2022/04/07	48.2	27.21	47.1	27.23	27.05	1.2	8,349	0.01%
2022/04/06	0	27.45	5	28.00	27.00	-5	8,018	-0.06%
2022/04/01	11	26.62	7.1	25.94	26.40	4	7,715	0.05%
2022/03/31	12.1	25.41	8	25.84	26.00	4.1	7,324	0.06%
2022/03/30	0	24.50	0	0.00	24.75	0	7,101	0.00%
2022/03/29	0	24.53	2	24.35	24.15	-2	7,003	-0.03%
2022/03/28	0	0.00	5	25.55	25.55	-5	6,891	-0.07%
2022/03/25	0	0.00	1	23.55	23.25	-1	6,857	-0.01%
2022/03/24	1	23.30	1	22.90	23.85	0	6,837	0.00%
2022/03/23	1	23.05	0	0.00	23.05	1	6,935	0.01%
2022/03/17	1	22.60	2	22.78	22.80	-1	6,949	-0.01%
2022/03/15	1	22.55	0	0.00	22.50	1	7,091	0.01%
2022/03/11	2	22.00	0	0.00	22.10	2	7,090	0.03%
2022/03/09	1	22.00	0	0.00	22.05	1	7,150	0.01%
2022/03/04	1	23.35	2	23.13	23.15	-1	7,605	-0.01%
2022/03/03	0	0.00	2	23.45	23.35	-2	7,702	-0.03%
2022/03/02	1	23.30	0	0.00	23.35	1	7,802	0.01%
2022/03/01	1	23.25	0	0.00	23.50	1	7,793	0.01%
2022/02/25	0	0.00	12	23.20	23.60	-12	7,791	-0.15%
2022/02/24	5	23.69	9	23.80	23.40	-4	7,774	-0.05%
2022/02/23	0	0.00	20	24.30	24.40	-20	7,750	-0.26%
2022/02/21	0	0.00	10	25.15	24.90	-10	7,718	-0.13%
2022/02/16	0	0.00	4	25.50	25.50	-4	7,689	-0.05%
2022/02/15	4	25.70	0	0.00	25.50	4	7,673	0.05%
2022/02/11	7	27.75	2	27.65	26.85	5	7,625	0.07%
2022/02/10	1	26.55	2	26.58	26.65	-1	7,541	-0.01%
2022/02/09	2	26.18	0	0.00	26.25	2	7,521	0.03%
2022/02/08	1	25.80	1	26.20	26.15	0	7,501	0.00%
2022/01/26	3	27.48	2	27.20	28.00	1	7,423	0.01%
2022/01/25	7	28.24	5	28.73	28.35	2	7,396	0.03%
2022/01/24	9	29.87	8	29.92	29.80	1	7,295	0.01%
2022/01/21	10	28.79	10	29.05	29.05	0	6,958	0.00%
2022/01/20	10	28.34	14	28.28	28.35	-4	6,764	-0.06%
2022/01/19	4	29.53	4	29.49	29.20	0	6,671	0.00%
2022/01/18	3	29.55	1	30.10	29.20	2	6,579	0.03%
2022/01/17	24	29.95	22	30.13	29.80	2	6,431	0.03%
2022/01/14	31	30.65	31	30.94	30.05	0	6,202	0.00%
2022/01/13	43	31.23	45	31.25	30.95	-2	5,702	-0.04%
2022/01/12	13	30.96	16	30.28	29.70	-3	5,147	-0.06%
2022/01/11	14	32.12	5	31.65	30.95	9	4,627	0.20%
2022/01/10	35	33.47	15.1	33.58	34.35	19.9	4,289	0.47%
2022/01/07	23	30.34	17.2	30.07	31.25	5.8	3,379	0.17%
2022/01/06	20	28.77	17	28.64	28.60	3	2,837	0.11%
2022/01/05	6.2	28.89	2	28.98	27.35	4.2	2,543	0.17%
2022/01/04	16	27.58	19	27.79	28.35	-3	2,273	-0.13%
2022/01/03	11	26.54	11	26.36	26.35	0	2,007	0.00%
2021/12/30	6	26.12	11	26.20	26.15	-5	1,965	-0.25%
2021/12/27	6	26.54	1	26.10	25.95	5	1,968	0.25%
2021/12/24	0	0.00	10	25.70	25.80	-10	1,959	-0.51%
2021/12/23	2	25.70	5	25.70	25.75	-3	1,955	-0.15%
2021/12/21	16	26.22	0	0.00	25.95	16	1,957	0.82%
2021/12/20	0	0.00	1	25.50	25.90	-1	1,919	-0.05%
2021/12/17	5	26.20	5	25.95	25.95	0	1,902	0.00%
2021/12/16	5	25.50	5	25.30	25.30	0	1,755	0.00%
2021/12/15	5	25.10	5	25.05	25.05	0	1,752	0.00%
2021/12/14	1	25.90	3	25.45	24.85	-2	1,779	-0.11%
2021/12/10	5	26.13	2	26.75	25.45	3	1,742	0.17%
2021/12/09	1	24.60	0	0.00	24.60	1	1,631	0.06%
2021/12/08	2	25.15	2	25.05	25.05	0	1,664	0.00%
2021/12/07	2	25.70	2	25.35	25.65	0	1,752	0.00%
2021/12/03	1	25.65	1	25.25	25.90	0	2,645	0.00%
2021/12/02	4	26.33	5	26.25	26.10	-1	2,779	-0.04%
2021/12/01	8	25.49	7	25.83	25.35	1	2,678	0.04%
2021/11/30	7	24.73	4	25.03	24.85	3	2,536	0.12%
2021/11/29	0	0.00	0.1	27.40	27.40	-0.1	2,353	-0.01%
2021/11/26	7	24.75	15	24.95	24.95	-8	2,255	-0.35%
2021/11/17	5	22.85	15	22.77	22.35	-10	2,160	-0.46%
2021/11/16	10	22.55	0	0.00	22.50	10	2,162	0.46%
2021/11/15	2	22.25	0	0.00	22.25	2	2,159	0.09%
2021/11/04	5	22.80	5	22.60	22.60	0	2,340	0.00%
2021/11/02	0	0.00	1	22.80	23.10	-1	2,347	-0.04%
2021/10/21	1	22.50	0	0.00	22.45	1	2,487	0.04%
2021/10/20	0	0.00	1	22.20	22.20	-1	2,490	-0.04%
2021/10/19	0	0.00	0.2	22.35	22.25	-0.2	2,499	-0.01%
2021/10/18	0	0.00	1	22.20	22.25	-1	2,507	-0.04%
2021/10/15	0.2	22.10	0	0.00	22.15	0.2	2,520	0.01%
2021/10/01	1	22.85	0	0.00	22.85	1	2,675	0.04%
2021/09/29	0	0.00	1	23.50	23.40	-1	2,683	-0.04%
2021/09/28	7	24.05	13	24.06	23.85	-6	2,703	-0.22%
2021/09/27	1	23.45	6	23.49	23.60	-5	2,702	-0.19%
2021/09/24	2	23.60	2	23.70	23.60	0	2,727	0.00%
2021/09/23	3	23.85	0	0.00	23.80	3	2,750	0.11%
2021/09/22	0	0.00	5	23.85	23.85	-5	2,764	-0.18%
2021/09/16	6	24.96	1	25.00	24.70	5	2,759	0.18%
2021/09/15	1	25.10	1	24.70	24.70	0	2,892	0.00%
2021/09/14	1	25.45	1	25.10	25.10	0	2,895	0.00%
2021/09/10	4	26.05	3	26.20	26.00	1	2,863	0.03%
2021/09/09	30	28.51	13	28.39	27.30	17	2,772	0.61%
2021/09/08	8	28.14	16	28.99	29.15	-8	2,141	-0.37%
2021/09/07	0	0.00	12	26.50	26.50	-12	1,856	-0.65%
2021/09/06	1	23.40	1	23.30	24.10	0	1,742	0.00%
2021/09/01	1	22.80	0	0.00	22.75	1	1,775	0.06%
2021/08/24	0	0.00	2	22.88	22.80	-2	2,307	-0.09%
2021/08/18	2	23.10	1	23.05	23.50	1	2,877	0.03%
2021/08/16	10	23.45	1	23.80	23.45	9	3,394	0.27%
2021/08/10	3.1	26.58	0	0.00	26.30	3.1	6,105	0.05%
2021/08/06	1	28.10	0	0.00	28.20	1	8,131	0.01%
2021/08/04	0	0.00	3	28.70	28.65	-3	8,465	-0.04%
2021/08/03	0	0.00	1	28.55	28.55	-1	8,798	-0.01%
2021/08/02	4	29.04	1	29.10	29.15	3	8,792	0.03%
2021/07/28	1	33.35	0	0.00	33.55	1	8,730	0.01%
2021/07/26	2	34.05	0	0.00	34.05	2	9,168	0.02%
2021/07/23	0	0.00	1	33.70	33.75	-1	9,245	-0.01%
2021/07/21	1	33.25	0	0.00	33.20	1	9,289	0.01%
2021/07/20	0	0.00	1.1	34.60	33.55	-1.1	9,302	-0.01%
2021/07/16	1	33.40	0	0.00	33.40	1	9,257	0.01%
2021/07/15	0	0.00	1	32.90	32.85	-1	9,272	-0.01%
2021/07/14	1	32.50	0	0.00	32.35	1	9,284	0.01%
2021/07/13	1	32.90	0	0.00	32.70	1	9,289	0.01%
2021/07/06	0	0.00	3	33.78	33.85	-3	9,359	-0.03%
2021/07/05	0.1	33.95	1	33.80	33.95	-0.9	9,369	-0.01%
2021/07/01	2	34.40	1	34.35	34.20	1	9,384	0.01%
2021/06/30	0	0.00	1	34.80	34.70	-1	9,435	-0.01%
2021/06/28	1	34.75	0	0.00	34.70	1	9,476	0.01%
2021/06/24	1	34.00	1	34.60	34.60	0	9,554	0.00%
2021/06/23	0	0.00	1	33.60	33.90	-1	9,437	-0.01%
2021/06/22	1	33.70	0	0.00	33.80	1	9,449	0.01%
2021/06/21	1	34.05	1	33.75	33.70	0	9,452	0.00%
2021/06/16	0	0.00	2	34.10	34.40	-2	9,544	-0.02%
2021/06/15	0	0.00	2	34.15	34.30	-2	9,555	-0.02%
2021/06/10	0.2	35.80	6	35.74	35.60	-5.8	9,582	-0.06%
2021/06/09	3	36.37	12	36.47	36.10	-9	9,598	-0.09%
2021/06/08	3	36.32	3	36.42	36.25	0	9,611	0.00%
2021/06/07	2	36.68	2	37.28	36.50	0	9,612	0.00%
2021/06/04	10	37.13	9	37.47	36.30	1	9,542	0.01%
2021/06/02	1	36.15	1	36.45	36.05	0	9,453	0.00%
2021/06/01	3	35.73	0	0.00	36.10	3	9,416	0.03%
2021/05/31	2	35.20	5	35.59	35.70	-3	9,402	-0.03%
2021/05/28	11	36.22	3	36.15	36.30	8	9,363	0.09%
2021/05/27	1	36.25	1	37.25	36.50	0	9,459	0.00%
2021/05/26	9	36.83	7	37.14	36.45	2	10,027	0.02%
2021/05/25	2	35.93	2	36.25	35.45	0	9,910	0.00%
2021/05/24	5	37.82	6	37.74	36.85	-1	9,717	-0.01%
2021/05/21	6	37.88	7	37.83	37.80	-1	9,440	-0.01%
2021/05/20	23	41.70	10	40.70	39.50	13	9,144	0.14%
2021/05/19	8	41.43	16	42.08	40.20	-8	8,711	-0.09%
2021/05/18	30	43.85	20	43.85	43.55	10	8,114	0.12%
2021/05/17	0	0.00	2	43.80	43.80	-2	6,894	-0.03%
2021/05/14	34	43.23	43	44.32	39.85	-9	6,890	-0.13%
2021/05/13	2	43.00	0	0.00	43.00	2	4,913	0.04%
2021/05/12	0	0.00	4	38.63	39.10	-4	4,854	-0.08%
2021/05/11	4	34.13	14	34.82	35.55	-10	4,634	-0.22%
2021/05/06	8	32.36	1	33.00	32.50	7	4,587	0.15%
2021/05/05	1	33.05	0	0.00	33.10	1	4,659	0.02%
2021/05/04	5	33.23	0	0.00	33.15	5	4,901	0.10%
2021/05/03	5	36.15	12.6	36.04	34.90	-7.6	5,150	-0.15%
2021/04/29	2	34.00	0	0.00	34.15	2	5,000	0.04%
2021/04/28	1	33.30	0	0.00	33.45	1	5,510	0.02%
2021/04/27	3	33.82	0.2	33.90	33.70	2.8	6,038	0.05%
2021/04/26	0	0.00	2	33.65	33.65	-2	6,161	-0.03%
2021/04/23	2	33.00	0	0.00	33.15	2	6,359	0.03%
2021/04/22	1	33.45	4	33.60	33.20	-3	6,372	-0.05%
2021/04/19	2	33.80	0	0.00	33.95	2	6,806	0.03%
2021/04/15	4	34.00	0	0.00	34.00	4	6,897	0.06%
2021/04/14	2	33.55	0	0.00	33.40	2	6,917	0.03%
2021/04/13	1	34.05	10	34.10	34.00	-9	6,923	-0.13%
2021/04/12	0.6	34.60	0	0.00	34.25	0.6	6,934	0.01%
2021/04/08	0	0.00	1	34.45	34.70	-1	7,123	-0.01%
2021/04/06	7	34.41	0	0.00	34.70	7	7,151	0.10%
2021/03/31	3	35.62	2	35.33	35.30	1	7,183	0.01%
2021/03/29	10	34.60	1	34.90	34.85	9	8,068	0.11%
2021/03/24	0	0.00	5	34.35	34.20	-5	8,278	-0.06%
2021/03/18	5	35.10	5	34.70	34.70	0	8,284	0.00%
2021/03/12	10	34.15	10	33.93	33.95	0	8,376	0.00%
2021/03/10	0	0.00	5	33.90	34.00	-5	8,445	-0.06%
2021/03/09	0	0.00	4	34.15	33.95	-4	8,440	-0.05%
2021/03/05	1	33.45	0	0.00	33.45	1	8,407	0.01%
2021/03/04	7	33.74	2	33.60	33.50	5	8,494	0.06%
2021/03/02	0	0.00	8	33.89	33.70	-8	8,555	-0.09%
2021/02/26	21	33.98	12	34.13	34.30	9	8,565	0.11%
2021/02/25	9	30.95	20	31.23	31.90	-11	8,000	-0.14%
2021/02/24	5	29.50	3	29.50	29.00	2	7,909	0.03%
2021/02/23	3	29.43	10	29.54	29.00	-7	7,904	-0.09%
2021/02/22	12	28.94	19	28.72	29.10	-7	7,930	-0.09%
2021/02/19	9	29.01	6	29.19	29.05	3	7,965	0.04%
2021/02/18	7	28.47	5	28.70	28.75	2	8,083	0.02%
2021/02/17	5	27.96	23	28.37	28.20	-18	8,077	-0.22%
2021/02/05	0	0.00	1	30.15	30.35	-1	8,015	-0.01%
2021/02/04	30	31.46	2	31.40	30.75	28	8,034	0.35%
2021/02/03	3	31.02	7	31.05	30.95	-4	8,081	-0.05%
2021/02/02	10	30.83	20	30.87	31.35	-10	8,347	-0.12%
2021/02/01	18	31.99	0	0.00	31.20	18	8,394	0.21%
2021/01/29	4	31.20	17	31.31	30.60	-13	8,269	-0.16%
2021/01/28	12	31.67	13	32.08	31.30	-1	8,272	-0.01%
2021/01/27	11	33.10	9	32.82	32.95	2	8,203	0.02%
2021/01/26	11	34.46	6	35.17	34.05	5	8,138	0.06%
2021/01/25	23	35.33	13	35.63	34.85	10	7,957	0.13%
2021/01/22	6	34.09	12	34.38	33.10	-6	7,696	-0.08%
2021/01/21	38	34.39	22	35.93	33.95	16	8,364	0.19%
2021/01/20	27	34.00	46	34.20	34.85	-19	7,821	-0.24%
2021/01/19	13	31.54	5	32.10	31.70	8	7,581	0.11%
2021/01/18	2	31.65	14	32.25	31.00	-12	7,473	-0.16%
2021/01/15	1	29.85	0	0.00	29.85	1	7,291	0.01%
2021/01/14	1	30.85	0	0.00	30.55	1	7,378	0.01%
2021/01/13	18	30.87	0	0.00	30.45	18	7,387	0.24%
2021/01/12	17	31.15	29	31.88	32.45	-12	7,546	-0.16%
2021/01/11	4	29.93	0	0.00	29.50	4	7,383	0.05%
2021/01/08	3	31.05	10	30.90	30.85	-7	7,610	-0.09%
2021/01/07	0	0.00	2	32.00	31.45	-2	7,633	-0.03%
2021/01/06	9	32.24	30	32.25	31.85	-21	7,656	-0.27%
2021/01/05	1	33.35	0	0.00	32.85	1	7,689	0.01%
2021/01/04	4	32.90	0	0.00	32.70	4	7,733	0.05%
2020/12/31	31	34.19	24	33.75	33.60	7	7,744	0.09%
2020/12/30	0	0.00	6	32.55	32.55	-6	7,763	-0.08%
2020/12/29	5	32.67	1	32.10	32.10	4	8,138	0.05%
2020/12/28	4	33.15	4	33.58	33.15	0	8,416	0.00%
2020/12/25	2	33.40	5	33.30	33.00	-3	8,418	-0.04%
2020/12/24	21	34.06	18	34.69	33.85	3	8,375	0.04%
2020/12/23	38	36.17	13	36.68	35.00	25	8,312	0.30%
2020/12/22	2	33.68	12	33.45	34.45	-10	7,588	-0.13%
2020/12/21	0	0.00	1	31.40	31.35	-1	7,440	-0.01%
2020/12/18	5	31.50	3	31.10	31.10	2	7,425	0.03%
2020/12/16	10	30.90	9	31.17	31.40	1	7,548	0.01%
2020/12/15	5	31.40	3	31.10	31.10	2	7,480	0.03%
2020/12/14	3	31.00	3	31.55	31.25	0	7,560	0.00%
2020/12/11	6	32.00	6	31.30	31.30	0	7,553	0.00%
2020/12/08	4	33.25	5	33.39	33.40	-1	7,795	-0.01%
2020/12/07	5	32.85	8	32.12	32.10	-3	7,774	-0.04%
2020/12/04	3	33.60	3	33.35	33.35	0	7,732	0.00%
2020/12/03	4	33.95	2	34.00	33.95	2	7,736	0.03%
2020/12/02	4	34.99	0	0.00	34.50	4	7,748	0.05%
2020/12/01	5	35.31	0	0.00	35.10	5	7,843	0.06%
2020/11/30	0	0.00	8	35.21	35.65	-8	7,836	-0.10%
2020/11/27	9	33.89	6	34.43	34.55	3	7,794	0.04%
2020/11/25	5	34.05	0	0.00	33.50	5	7,965	0.06%
2020/11/23	2	35.75	1	35.60	35.70	1	8,341	0.01%
2020/11/20	5	36.58	0	0.00	36.65	5	8,374	0.06%
2020/11/19	3	36.90	3	37.30	36.85	0	8,500	0.00%
2020/11/18	4	36.46	6	36.25	36.40	-2	8,560	-0.02%
2020/11/13	0	0.00	3	38.80	38.80	-3	8,958	-0.03%
2020/11/12	3	38.25	7	38.30	38.35	-4	9,323	-0.04%
2020/11/11	0	0.00	4	38.80	38.70	-4	9,481	-0.04%
2020/11/10	4	39.00	0	0.00	39.80	4	9,804	0.04%
2020/11/05	2	41.25	3	41.32	40.75	-1	11,040	-0.01%
2020/11/02	4	40.89	0	0.00	40.75	4	14,631	0.03%
2020/10/30	5	41.15	2	41.30	41.15	3	14,841	0.02%
2020/10/29	43	42.78	46	42.66	41.75	-3	15,279	-0.02%
2020/10/28	1	41.20	0	0.00	41.10	1	14,546	0.01%
2020/10/27	2	41.70	3	42.38	41.50	-1	14,573	-0.01%
2020/10/21	0	0.00	2	41.10	41.30	-2	14,826	-0.01%
2020/10/20	5	42.27	3	42.07	41.30	2	14,919	0.01%
2020/10/19	1	40.60	0	0.00	40.80	1	14,861	0.01%
2020/10/16	1	42.65	8	42.09	41.10	-7	15,316	-0.05%
2020/10/14	2	40.55	2	40.70	40.30	0	15,770	0.00%
2020/10/13	1	39.55	3	40.35	40.95	-2	15,880	-0.01%
2020/10/12	2	40.10	7	42.01	40.10	-5	15,863	-0.03%
2020/10/08	7	42.48	0	0.00	42.20	7	15,870	0.04%
2020/10/07	13	42.92	8	42.94	42.80	5	16,047	0.03%
2020/10/06	5	42.54	4	42.54	42.25	1	16,365	0.01%
2020/10/05	21	42.38	21	42.22	43.10	0	16,582	0.00%
2020/09/30	4	39.20	1	38.60	39.20	3	16,412	0.02%
2020/09/29	1	39.50	1	39.25	38.90	0	16,483	0.00%
2020/09/28	1	39.40	1	38.80	39.20	0	16,583	0.00%
2020/09/25	0	0.00	1	40.00	39.95	-1	16,639	-0.01%
2020/09/24	2	41.75	2	42.10	41.75	0	16,614	0.00%
2020/09/23	1	42.25	0	0.00	41.65	1	16,669	0.01%
2020/09/22	6	43.04	1	42.00	42.00	5	16,807	0.03%
2020/09/18	1	42.60	1	42.50	42.35	0	17,262	0.00%
2020/09/17	2	42.78	2	43.08	42.55	0	17,483	0.00%
2020/09/14	1	42.65	1	43.10	42.85	0	18,254	0.00%
2020/09/10	4	42.13	5	41.93	41.60	-1	18,519	-0.01%
2020/09/09	1	42.60	27	42.87	42.70	-26	18,766	-0.14%
2020/09/08	6	42.87	2	42.75	42.75	4	19,330	0.02%
2020/09/04	3	44.28	3	43.60	43.50	0	21,109	0.00%
2020/09/03	1	44.30	1	44.15	44.00	0	21,681	0.00%
2020/09/02	4	45.05	4	45.00	44.70	0	21,662	0.00%
2020/09/01	8	44.69	5	44.73	44.85	3	21,619	0.01%
2020/08/31	2	45.40	0	0.00	45.50	2	21,531	0.01%
2020/08/28	3	44.70	15	44.98	43.85	-12	21,305	-0.06%
2020/08/27	6	43.05	0	0.00	43.00	6	20,818	0.03%
2020/08/26	2	41.55	2	42.95	42.85	0	20,804	0.00%
2020/08/25	1	42.20	0	0.00	42.25	1	20,741	0.00%
2020/08/24	1	44.00	0	0.00	43.60	1	20,645	0.00%
2020/08/21	1	45.00	4	44.79	45.00	-3	20,690	-0.01%
2020/08/20	0	0.00	10	42.34	43.50	-10	20,558	-0.05%
2020/08/18	2	47.10	3	46.70	45.20	-1	21,173	0.00%
2020/08/17	1	44.85	0	0.00	44.95	1	21,383	0.00%
2020/08/14	10	45.66	7	44.08	44.60	3	21,322	0.01%
2020/08/13	16	44.60	12	43.96	42.90	4	21,045	0.02%
2020/08/12	8	45.01	5	44.71	44.90	3	20,887	0.01%
2020/08/11	15	45.63	33	45.12	44.55	-18	20,401	-0.09%
2020/08/10	19	48.54	14	49.04	48.80	5	19,722	0.03%
2020/08/07	72	49.53	33	49.70	47.70	39	18,984	0.21%
2020/08/06	18	46.37	20	46.27	47.15	-2	17,473	-0.01%
2020/08/05	3	42.47	1	42.75	42.90	2	16,631	0.01%
2020/08/04	4	42.80	9	42.51	42.00	-5	16,377	-0.03%
2020/08/03	0	0.00	6	41.20	41.25	-6	15,918	-0.04%
2020/07/31	0	0.00	1	37.70	37.50	-1	16,568	-0.01%
2020/07/29	5	37.25	1	38.05	37.15	4	16,398	0.02%
2020/07/28	2	37.15	0	0.00	36.35	2	16,201	0.01%
2020/07/27	9	37.84	2	37.88	37.15	7	16,177	0.04%
2020/07/24	4	39.23	3	39.10	39.00	1	16,527	0.01%
2020/07/23	3	40.37	5	40.10	40.00	-2	17,579	-0.01%
2020/07/22	8	41.63	11	41.03	39.65	-3	18,164	-0.02%
2020/07/20	28	39.54	26	38.58	40.40	2	18,688	0.01%
2020/07/17	7	38.94	11	39.57	37.50	-4	18,374	-0.02%
2020/07/16	1	40.80	0	0.00	40.45	1	18,279	0.01%
2020/07/15	1	43.00	0	0.00	40.80	1	18,332	0.01%
2020/07/14	1	44.65	2	43.48	42.80	-1	18,413	-0.01%
2020/07/13	11	44.04	12	43.95	42.90	-1	18,295	-0.01%
2020/07/10	11	43.01	13	43.15	42.90	-2	17,974	-0.01%
2020/07/09	4	40.50	1	40.45	39.85	3	17,604	0.02%
2020/07/06	2	42.85	0	0.00	42.25	2	17,678	0.01%
2020/07/03	0	0.00	3	43.70	43.00	-3	17,670	-0.02%
2020/06/30	8	44.05	8	44.69	43.25	0	18,155	0.00%
2020/06/29	9	44.81	10	42.97	44.95	-1	17,899	-0.01%
2020/06/24	3	42.08	1	42.85	40.90	2	17,664	0.01%
2020/06/23	4	43.01	17	44.31	43.80	-13	17,487	-0.07%
2020/06/22	15	44.20	3	44.00	43.60	12	17,195	0.07%
2020/06/19	0	0.00	20	45.90	46.50	-20	17,072	-0.12%
2020/06/18	15	47.59	1	48.70	47.50	14	16,902	0.08%
2020/06/17	3	48.70	2	48.20	48.10	1	16,717	0.01%
2020/06/16	3	47.85	0	0.00	47.85	3	16,560	0.02%
2020/06/15	11	49.10	12	50.33	48.85	-1	16,495	-0.01%
2020/06/12	4	48.39	7	48.94	48.55	-3	16,143	-0.02%
2020/06/11	22	48.34	13	46.88	46.95	9	15,784	0.06%
2020/06/10	15	45.77	5	46.85	46.85	10	14,904	0.07%
2020/05/28	1	41.00	5	43.25	41.30	-4	16,806	-0.02%
2020/05/27	1	43.25	0	0.00	43.25	1	17,108	0.01%
2020/05/26	9	47.56	41	47.45	48.05	-32	17,733	-0.18%
2020/05/22	5	39.15	2	39.75	39.75	3	17,909	0.02%
2020/05/18	0	0.00	1	29.25	29.25	-1	18,096	-0.01%
2020/05/15	41	25.55	0	0.00	26.60	41	18,113	0.23%
2020/05/13	0	0.00	7	30.16	31.35	-7	17,985	-0.04%
2020/05/12	1	29.80	2	31.35	29.70	-1	17,868	-0.01%
2020/05/08	0	0.00	3	37.05	36.60	-3	17,708	-0.02%
2020/05/07	9	40.92	24	43.65	40.65	-15	17,789	-0.08%
2020/04/29	22	27.29	0	0.00	27.90	22	18,662	0.12%
2020/04/28	40	24.90	39	25.19	25.40	1	18,157	0.01%
2020/04/27	23	22.75	28	22.84	23.10	-5	16,950	-0.03%
2020/04/24	33	20.16	30	20.29	21.00	3	16,182	0.02%
2020/04/23	15	18.93	15	19.10	19.10	0	15,249	0.00%
2020/04/22	17	18.82	21	19.35	18.95	-4	15,083	-0.03%
2020/04/21	0	0.00	6	18.60	18.50	-6	14,872	-0.04%
2020/04/17	0	0.00	8	18.45	18.60	-8	14,704	-0.05%
2020/04/16	0	0.00	2	19.20	19.00	-2	14,537	-0.01%
2020/04/15	3	19.07	2	19.00	18.90	1	14,440	0.01%
2020/04/14	12	20.00	0	0.00	19.75	12	14,241	0.08%
2020/04/13	10	20.20	20	20.00	20.05	-10	14,044	-0.07%
2020/04/09	11	19.52	0	0.00	19.50	11	13,830	0.08%
2020/04/08	10	19.64	7	19.62	19.40	3	13,914	0.02%
2020/04/07	12	20.51	23	20.61	19.35	-11	13,867	-0.08%
2020/04/06	29	20.04	13	19.88	20.15	16	13,445	0.12%
2020/03/27	0	0.00	1	18.25	17.80	-1	12,798	-0.01%
2020/03/26	1	18.25	3	18.28	18.30	-2	12,739	-0.02%
2020/03/25	6	18.46	0	0.00	18.10	6	12,671	0.05%
2020/03/24	1	17.65	0	0.00	18.10	1	12,486	0.01%
2020/03/23	2	18.25	2	18.38	17.95	0	12,337	0.00%
2020/03/20	3	18.35	3	18.65	18.25	0	12,215	0.00%
2020/03/19	4	18.80	3	18.20	18.00	1	12,056	0.01%
2020/03/18	4	19.63	26	19.71	18.85	-22	11,763	-0.19%
2020/03/17	22	19.10	1	19.10	19.10	21	11,493	0.18%
2020/03/16	1	18.60	2	18.68	18.95	-1	11,149	-0.01%
2020/03/13	1	17.25	0	0.00	17.25	1	10,823	0.01%
2020/03/12	4	19.13	3	18.72	19.00	1	10,582	0.01%
2020/03/11	8	19.51	17	19.07	18.95	-9	10,291	-0.09%
2020/03/10	80	19.11	10	18.64	18.45	70	9,986	0.70%
2020/03/09	28	20.04	8	20.99	19.75	20	9,746	0.21%
2020/03/06	9	21.81	4	21.75	21.05	5	9,442	0.05%
2020/03/05	14	20.56	3	20.87	20.90	11	8,773	0.13%
2020/03/04	6	21.41	7	21.96	21.05	-1	8,549	-0.01%
2020/03/03	1	20.65	8	20.89	21.20	-7	8,052	-0.09%
2020/03/02	7	21.59	20	21.83	21.35	-13	7,726	-0.17%
2020/02/27	6	20.90	11	20.66	20.55	-5	7,231	-0.07%
2020/02/26	2	20.85	5	20.21	19.90	-3	6,528	-0.05%
2020/02/25	25	20.99	10	20.61	20.00	15	6,233	0.24%
2020/02/24	6	19.82	10	20.25	20.40	-4	5,243	-0.08%
2020/02/21	5	18.69	87	18.82	18.55	-82	4,621	-1.77%
2020/02/20	3	17.00	0	0.00	17.25	3	4,095	0.07%
2020/02/19	0	0.00	1	16.95	16.85	-1	4,005	-0.02%
2020/02/18	1	17.50	3	17.15	17.15	-2	3,932	-0.05%
2020/02/17	6	17.42	7	17.41	17.20	-1	3,882	-0.03%
2020/02/13	5	16.68	3	16.05	16.80	2	3,729	0.05%
2020/02/11	5	18.55	6	17.97	17.75	-1	3,500	-0.03%
2020/02/10	4	18.70	0	0.00	18.00	4	3,430	0.12%
2020/02/07	3	18.15	5	17.90	18.45	-2	3,259	-0.06%
2020/02/06	10	16.80	5	16.80	16.80	5	2,982	0.17%
2020/02/05	4	20.00	11	18.68	18.65	-7	2,830	-0.25%
2020/02/04	11	19.11	7	19.25	19.25	4	2,486	0.16%
2020/01/20	4	13.18	0	0.00	13.20	4	1,248	0.32%
2020/01/17	5	12.20	13	12.03	12.00	-8	1,116	-0.72%
2020/01/16	0	0.00	4	11.60	11.40	-4	943	-0.42%
2020/01/15	5	11.65	2	11.25	11.50	3	926	0.32%
2020/01/14	1	10.80	0	0.00	10.80	1	854	0.12%
2020/01/10	1	10.95	0	0.00	10.90	1	832	0.12%
2020/01/09	2	11.35	0	0.00	11.10	2	816	0.25%
2020/01/06	8	11.79	5	11.90	11.85	3	702	0.43%
2020/01/03	6	10.91	5	10.95	11.00	1	543	0.18%
2020/01/02	1	11.55	0	0.00	11.70	1	480	0.21%
2019/12/31	13	10.80	13	11.01	11.05	0	311	0.00%
2019/02/26	10	12.25	10	11.40	11.40	0	198	0.00%
2018/12/13	0	10.40	0	0.00	10.45	0	100	0.00%
2018/06/21	0	0.00	1	12.35	12.30	-1	505	-0.20%
2018/05/28	0	0.00	5	12.30	12.25	-5	538	-0.93%
2018/05/23	1	12.70	0	0.00	12.40	1	595	0.17%
2018/01/31	5	12.10	0	0.00	12.20	5	762	0.66%
2018/01/08	0	0.00	4	12.85	12.85	-4	692	-0.58%
2018/01/05	0	0.00	69	12.70	12.95	-69	667	-10.33%
2018/01/04	12	12.72	0	0.00	12.60	12	651	1.84%
2018/01/03	2	12.95	0	0.00	12.90	2	630	0.32%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析