康那香 (9919)-元富-埔里券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	22.29	0	0.00	22.00	12	2,716	0.44%
2024/04/24	0	0.00	1	22.30	22.35	-1	2,554	-0.04%
2024/04/22	1	21.95	0	0.00	22.00	1	2,649	0.04%
2024/04/19	9	23.04	1	22.00	22.35	8	2,629	0.30%
2024/04/18	0	0.00	1	22.20	22.80	-1	2,488	-0.04%
2024/04/10	1	21.80	0	0.00	21.80	1	4,113	0.02%
2024/04/03	0	0.00	1	22.25	22.35	-1	4,425	-0.02%
2024/03/26	0	21.85	0	0.00	21.40	0	6,023	0.00%
2024/03/25	1	21.80	0	0.00	21.80	1	6,157	0.02%
2024/03/21	0	0.00	0	21.55	21.55	0	6,360	0.00%
2024/03/18	0	0.00	4	21.80	21.90	-4	6,396	-0.06%
2024/03/04	1	23.75	0	0.00	23.55	1	10,532	0.01%
2024/03/01	1	24.30	0	0.00	24.05	1	10,911	0.01%
2024/02/29	2	25.30	0	0.00	24.90	2	10,979	0.02%
2024/02/20	0	0.00	5	25.50	25.30	-5	11,151	-0.04%
2024/02/19	0	25.40	0	0.00	25.40	0	11,219	0.00%
2024/02/15	5	25.10	0	0.00	24.95	5	11,386	0.04%
2024/02/05	0	0.00	3	26.00	26.00	-3	11,362	-0.03%
2024/01/31	3	26.35	3	25.65	26.45	0	11,278	0.00%
2024/01/24	1	26.75	0	0.00	26.65	1	11,291	0.01%
2024/01/17	1	26.90	0	0.00	27.05	1	11,646	0.01%
2024/01/16	1	27.80	8	27.40	27.25	-7	11,690	-0.06%
2024/01/15	9	27.71	0	0.00	27.60	9	11,669	0.08%
2024/01/12	1	27.70	3	27.90	27.70	-2	11,770	-0.02%
2024/01/10	4	27.91	0	0.00	28.40	4	11,889	0.03%
2024/01/08	1	27.50	0	0.00	27.50	1	11,844	0.01%
2024/01/05	3	27.57	0	0.00	28.10	3	11,801	0.03%
2024/01/04	35	30.48	34	30.13	29.60	1	11,515	0.01%
2024/01/03	3	28.28	8	28.45	28.95	-5	10,549	-0.05%
2024/01/02	0	0.00	1	26.05	26.35	-1	10,407	-0.01%
2023/12/28	2	26.60	3	26.55	26.50	-1	10,554	-0.01%
2023/12/27	3	26.50	0	0.00	27.10	3	10,665	0.03%
2023/12/26	8	26.51	0	0.00	26.50	8	10,760	0.07%
2023/12/25	1	26.65	0	0.00	26.30	1	10,893	0.01%
2023/12/22	2	27.85	4	27.39	27.20	-2	10,928	-0.02%
2023/12/21	44	30.67	34	30.69	28.75	10	10,907	0.09%
2023/12/20	2	30.00	2	30.40	29.50	0	9,853	0.00%
2023/12/19	0	28.55	5	29.66	29.90	-5	9,740	-0.05%
2023/12/18	4	27.18	4	27.20	27.40	0	9,690	0.00%
2023/12/14	1	25.80	0	0.00	25.45	1	9,890	0.01%
2023/12/13	4	25.94	0	0.00	25.90	4	10,012	0.04%
2023/12/12	2	25.15	2	25.30	25.05	0	10,033	0.00%
2023/12/11	1	26.25	0	0.00	26.05	1	10,113	0.01%
2023/12/08	2	27.90	0	0.00	28.00	2	10,120	0.02%
2023/12/07	2	27.90	1	27.80	27.80	1	10,166	0.01%
2023/12/06	3	27.73	0	0.00	29.00	3	10,281	0.03%
2023/12/05	0	0.00	1	30.15	29.55	-1	10,287	-0.01%
2023/12/04	22	32.89	7	32.79	32.80	15	10,162	0.15%
2023/12/01	3	30.95	2	31.23	31.50	1	8,547	0.01%
2023/11/30	3	28.00	1	28.10	28.65	2	7,804	0.03%
2023/11/29	2	25.38	5	25.19	26.05	-3	7,375	-0.04%
2023/11/28	11	23.10	12	23.67	23.70	-1	7,184	-0.01%
2023/11/16	0	0.00	1	19.00	18.90	-1	7,357	-0.01%
2023/11/15	0	0.00	1	18.85	18.90	-1	7,476	-0.01%
2023/11/10	1	18.25	0	0.00	18.15	1	7,463	0.01%
2023/11/09	1	18.40	0	0.00	18.35	1	7,555	0.01%
2023/10/27	0	0.00	1	18.55	18.45	-1	7,329	-0.01%
2023/10/26	0	0.00	1	18.50	18.40	-1	7,278	-0.01%
2023/10/03	0	0.00	4	20.10	20.00	-4	7,055	-0.06%
2023/09/18	0	0.00	1	19.00	19.20	-1	6,164	-0.02%
2023/09/12	0	0.00	1	19.25	19.15	-1	6,437	-0.02%
2023/09/07	0	0.00	2	20.20	20.25	-2	6,188	-0.03%
2023/09/05	1	21.05	1	21.05	21.05	0	6,118	0.00%
2023/09/04	5	21.00	5	21.15	21.25	0	6,048	0.00%
2023/09/01	0	0.00	10	20.10	20.35	-10	5,761	-0.17%
2023/08/31	3	18.45	4	18.56	18.50	-1	5,629	-0.02%
2023/08/29	1	17.95	0	0.00	17.85	1	5,569	0.02%
2023/08/24	1	17.95	0	0.00	17.80	1	5,516	0.02%
2023/08/22	2	17.85	0	0.00	18.50	2	5,387	0.04%
2023/08/15	1	19.30	0	0.00	19.25	1	5,283	0.02%
2023/08/11	0	0.00	1	20.05	20.05	-1	5,294	-0.02%
2023/08/07	0	0.00	3	19.70	19.70	-3	5,494	-0.05%
2023/07/31	0	0.00	1	19.10	19.05	-1	5,554	-0.02%
2023/07/26	2	18.95	0	0.00	19.00	2	5,748	0.03%
2023/07/19	2	18.80	2	18.65	18.60	0	5,942	0.00%
2023/07/18	1	18.70	0	0.00	18.75	1	5,865	0.02%
2023/07/12	1	19.10	0	0.00	18.95	1	5,835	0.02%
2023/07/10	1	18.10	0	0.00	18.00	1	5,719	0.02%
2023/06/29	0	0.00	2	19.25	19.50	-2	5,698	-0.04%
2023/06/21	0	0.00	3	20.00	19.90	-3	5,567	-0.05%
2023/06/20	2	19.70	0	0.00	19.70	2	5,440	0.04%
2023/06/16	1	19.25	0	0.00	19.20	1	5,077	0.02%
2023/06/15	1	18.85	0	0.00	18.80	1	4,902	0.02%
2023/06/02	0	0.00	1	19.15	19.05	-1	4,376	-0.02%
2023/06/01	2	19.05	2	18.30	19.05	0	4,284	0.00%
2023/05/30	2	17.75	0	0.00	17.85	2	4,003	0.05%
2023/05/15	1	16.70	0	0.00	17.55	1	2,970	0.03%
2023/05/12	1	17.40	0	0.00	17.35	1	2,872	0.03%
2023/05/10	1	17.80	0	0.00	17.75	1	2,763	0.04%
2023/05/03	0	0.00	2	18.00	18.15	-2	2,421	-0.08%
2023/05/02	0	0.00	6	18.60	17.85	-6	2,311	-0.26%
2023/04/28	1	17.85	1	18.15	18.15	0	2,152	0.00%
2023/04/27	1	17.25	0	0.00	17.60	1	2,009	0.05%
2023/04/21	1	17.75	0	0.00	17.50	1	1,544	0.06%
2023/02/23	0	0.00	2	17.55	17.60	-2	4,287	-0.05%
2023/02/03	0	0.00	2	17.50	17.45	-2	5,870	-0.03%
2023/02/01	2	17.30	0	0.00	17.30	2	5,991	0.03%
2023/01/30	0	0.00	2	17.00	17.15	-2	6,136	-0.03%
2023/01/17	2	17.00	5	16.94	17.00	-3	6,232	-0.05%
2023/01/16	0	0.00	4	17.24	17.30	-4	6,257	-0.06%
2023/01/12	2	17.53	1	17.40	17.45	1	6,357	0.02%
2023/01/11	3	17.58	0	0.00	17.55	3	6,412	0.05%
2023/01/10	3	17.82	2	17.90	17.70	1	6,489	0.02%
2023/01/09	1	17.90	0	0.00	17.95	1	6,541	0.02%
2023/01/06	1	18.10	0	0.00	18.00	1	6,617	0.02%
2023/01/05	0	0.00	1	18.15	18.20	-1	6,626	-0.02%
2023/01/04	1	17.95	0	0.00	18.00	1	6,665	0.02%
2022/12/30	0	0.00	2	18.18	18.45	-2	6,705	-0.03%
2022/12/29	1	17.70	0	0.00	18.05	1	6,726	0.01%
2022/12/28	1	17.85	0	0.00	17.80	1	6,738	0.01%
2022/12/26	3	18.87	7	19.21	18.60	-4	6,771	-0.06%
2022/12/23	0	0.00	1	18.55	17.90	-1	6,655	-0.02%
2022/12/21	13	17.60	11	17.38	17.50	2	6,580	0.03%
2022/12/20	14	18.93	7	18.64	18.10	7	6,530	0.11%
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/12/16	0	0.00	20	17.20	17.15	-20	5,793	-0.35%
2022/12/12	1	17.65	0	0.00	17.50	1	6,021	0.02%
2022/12/09	0	0.00	1	18.65	18.70	-1	5,979	-0.02%
2022/12/01	0	0.00	10	18.00	17.45	-10	5,528	-0.18%
2022/11/25	10	17.20	0	0.00	16.80	10	5,044	0.20%
2022/11/24	20	17.50	0	0.00	17.20	20	5,075	0.39%
2022/11/04	1	15.95	0	0.00	15.95	1	3,954	0.03%
2022/11/02	0	0.00	4	18.00	17.90	-4	3,664	-0.11%
2022/09/28	0	0.00	4	15.20	15.00	-4	2,160	-0.19%
2022/09/27	0	0.00	1	15.95	16.00	-1	2,126	-0.05%
2022/09/26	0	0.00	1	17.20	16.50	-1	2,030	-0.05%
2022/09/19	3	17.90	0	0.00	17.90	3	1,711	0.18%
2022/09/16	3	18.50	0	0.00	18.50	3	1,680	0.18%
2022/08/31	1	19.40	0	0.00	18.95	1	1,397	0.07%
2022/08/25	1	18.10	0	0.00	18.05	1	1,110	0.09%
2022/07/08	0	0.00	3	17.62	17.65	-3	2,213	-0.14%
2022/06/07	0	0.00	3	20.70	20.65	-3	4,013	-0.07%
2022/05/30	3	21.00	0	0.00	20.95	3	4,060	0.07%
2022/05/20	0	0.00	1	21.25	21.20	-1	4,116	-0.02%
2022/05/19	2	21.90	0	0.00	20.95	2	4,129	0.05%
2022/05/10	3	22.40	0	0.00	22.50	3	4,120	0.07%
2022/05/09	3	23.20	0	0.00	23.05	3	4,126	0.07%
2022/05/03	0	0.00	5	22.35	22.30	-5	4,275	-0.12%
2022/04/29	0	0.00	5	24.05	23.75	-5	4,539	-0.11%
2022/04/28	0	0.00	1	25.45	24.70	-1	4,690	-0.02%
2022/04/27	5	25.80	0	0.00	25.35	5	4,751	0.11%
2022/04/26	21	25.42	22	25.53	25.70	-1	4,779	-0.02%
2022/04/25	7	26.53	2	26.83	26.90	5	4,727	0.11%
2022/04/22	1	24.80	0	0.00	24.65	1	4,571	0.02%
2022/04/13	1	24.70	0	0.00	24.75	1	8,011	0.01%
2022/04/08	0	0.00	6	26.25	26.55	-6	8,445	-0.07%
2022/04/07	0	0.00	6	27.76	27.05	-6	8,349	-0.07%
2022/04/06	4	27.15	0	0.00	27.00	4	8,018	0.05%
2022/04/01	1	27.00	4	26.78	26.40	-3	7,715	-0.04%
2022/03/31	12	25.83	4	26.01	26.00	8	7,324	0.11%
2022/03/21	0	0.00	1	23.10	23.05	-1	6,927	-0.01%
2022/03/15	3	22.72	0	0.00	22.50	3	7,091	0.04%
2022/02/23	1	24.20	2	24.25	24.40	-1	7,750	-0.01%
2022/02/22	2	24.40	0	0.00	24.40	2	7,739	0.03%
2022/02/14	1	25.85	0	0.00	25.85	1	7,653	0.01%
2022/02/11	6	26.87	0	0.00	26.85	6	7,625	0.08%
2022/02/10	1	26.65	0	0.00	26.65	1	7,541	0.01%
2022/02/07	2	26.15	3	26.20	26.20	-1	7,461	-0.01%
2022/01/25	1	28.05	1	28.95	28.35	0	7,396	0.00%
2022/01/24	21	30.23	24	29.83	29.80	-3	7,295	-0.04%
2022/01/21	1	29.00	1	30.15	29.05	0	6,958	0.00%
2022/01/20	1	28.35	1	28.30	28.35	0	6,764	0.00%
2022/01/18	4	29.39	2	29.15	29.20	2	6,579	0.03%
2022/01/14	25	31.03	29	30.69	30.05	-4	6,202	-0.06%
2022/01/13	0	0.00	1	31.35	30.95	-1	5,702	-0.02%
2022/01/12	3	30.83	11	30.65	29.70	-8	5,147	-0.16%
2022/01/11	14	32.31	1	31.00	30.95	13	4,627	0.28%
2022/01/10	5	33.25	10	33.38	34.35	-5	4,289	-0.12%
2022/01/07	2	31.23	7	30.24	31.25	-5	3,379	-0.15%
2022/01/06	4	29.31	1	28.35	28.60	3	2,837	0.11%
2022/01/04	2	27.80	10	28.40	28.35	-8	2,273	-0.35%
2021/12/20	1	25.55	1	25.75	25.90	0	1,919	0.00%
2021/12/17	0	0.00	1	26.30	25.95	-1	1,902	-0.05%
2021/12/10	1	25.95	0	0.00	25.45	1	1,742	0.06%
2021/12/07	0	0.00	1	24.70	25.65	-1	1,752	-0.06%
2021/12/03	1	25.60	0	0.00	25.90	1	2,645	0.04%
2021/12/02	2	25.90	4	26.18	26.10	-2	2,779	-0.07%
2021/11/29	1	27.40	0	0.00	27.40	1	2,353	0.04%
2021/11/26	0	0.00	1	24.95	24.95	-1	2,255	-0.04%
2021/11/12	2	22.15	0	0.00	22.20	2	2,181	0.09%
2021/10/29	1	22.00	0	0.00	22.05	1	2,327	0.04%
2021/10/26	1	22.00	0	0.00	22.10	1	2,466	0.04%
2021/10/04	0	0.00	5	22.25	22.00	-5	2,681	-0.19%
2021/10/01	1	23.00	0	0.00	22.85	1	2,675	0.04%
2021/09/28	5	23.85	0	0.00	23.85	5	2,703	0.18%
2021/09/27	1	23.35	0	0.00	23.60	1	2,702	0.04%
2021/09/23	0	0.00	1	23.80	23.80	-1	2,750	-0.04%
2021/09/16	2	24.75	0	0.00	24.70	2	2,759	0.07%
2021/09/15	1	24.70	0	0.00	24.70	1	2,892	0.03%
2021/09/10	0	0.00	1	26.00	26.00	-1	2,863	-0.03%
2021/09/09	13.2	29.90	14	28.45	27.30	-0.8	2,772	-0.03%
2021/09/08	5.5	27.50	5	28.60	29.15	0.5	2,141	0.02%
2021/09/07	3	25.27	5	26.50	26.50	-2	1,856	-0.11%
2021/08/25	3	23.00	0	0.00	22.95	3	2,230	0.13%
2021/08/19	0	0.00	1	22.60	22.60	-1	2,561	-0.04%
2021/08/13	1	25.30	0	0.00	25.00	1	3,717	0.03%
2021/08/10	0	0.00	1	26.45	26.30	-1	6,105	-0.02%
2021/08/05	1	28.30	0	0.00	28.20	1	8,209	0.01%
2021/08/02	1	28.85	1	29.10	29.15	0	8,792	0.00%
2021/07/30	1	33.85	1	33.95	33.85	0	8,738	0.00%
2021/07/26	0	34.00	2	34.05	34.05	-2	9,168	-0.02%
2021/07/22	3	33.55	0	0.00	33.40	3	9,260	0.03%
2021/07/20	3	34.30	0	0.00	33.55	3	9,302	0.03%
2021/07/14	0	0.00	1	32.20	32.35	-1	9,284	-0.01%
2021/07/07	2	33.65	0	0.00	33.70	2	9,325	0.02%
2021/07/05	1	33.75	0	0.00	33.95	1	9,369	0.01%
2021/07/02	1	34.30	0	0.00	34.25	1	9,369	0.01%
2021/07/01	1	34.65	1	34.65	34.20	0	9,384	0.00%
2021/06/30	1	34.65	0	0.00	34.70	1	9,435	0.01%
2021/06/24	1	33.95	0	0.00	34.60	1	9,554	0.01%
2021/06/23	1	33.75	0	0.00	33.90	1	9,437	0.01%
2021/06/22	1	33.75	0	0.00	33.80	1	9,449	0.01%
2021/06/16	1	34.40	0	0.00	34.40	1	9,544	0.01%
2021/06/15	0	0.00	1	34.10	34.30	-1	9,555	-0.01%
2021/06/11	1	35.25	0	0.00	35.10	1	9,555	0.01%
2021/06/09	0	0.00	1	36.20	36.10	-1	9,598	-0.01%
2021/06/08	0	0.00	3	36.30	36.25	-3	9,611	-0.03%
2021/06/07	0	0.00	0.2	37.40	36.50	-0.2	9,612	0.00%
2021/06/01	3	36.05	0	0.00	36.10	3	9,416	0.03%
2021/05/31	0	0.00	1	35.65	35.70	-1	9,402	-0.01%
2021/05/26	3	36.87	3	37.13	36.45	0	10,027	0.00%
2021/05/25	0	0.00	7	36.06	35.45	-7	9,910	-0.07%
2021/05/24	25	38.87	28	37.91	36.85	-3	9,717	-0.03%
2021/05/21	5	37.46	1	37.80	37.80	4	9,440	0.04%
2021/05/20	6	41.63	10	41.15	39.50	-4	9,144	-0.04%
2021/05/19	5	41.13	1	42.65	40.20	4	8,711	0.05%
2021/05/18	11	44.87	5	44.97	43.55	6	8,114	0.07%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	30	44.46	31	41.45	39.85	-1	6,890	-0.01%
2021/05/13	1	43.00	2	43.00	43.00	-1	4,913	-0.02%
2021/05/12	1	38.60	8	39.06	39.10	-7	4,854	-0.14%
2021/05/11	5	34.30	9	35.27	35.55	-4	4,634	-0.09%
2021/05/10	2	31.75	1	32.30	32.35	1	4,454	0.02%
2021/05/05	2	33.05	0	0.00	33.10	2	4,659	0.04%
2021/05/04	6	33.03	0	0.00	33.15	6	4,901	0.12%
2021/05/03	3	35.30	4	35.80	34.90	-1	5,150	-0.02%
2021/04/28	0	0.00	2	33.40	33.45	-2	5,510	-0.04%
2021/04/23	1	33.00	0	0.00	33.15	1	6,359	0.02%
2021/04/22	3	33.50	0	0.00	33.20	3	6,372	0.05%
2021/04/20	1	33.65	2	33.65	33.70	-1	6,563	-0.02%
2021/04/19	4	33.83	2	33.95	33.95	2	6,806	0.03%
2021/04/16	2	33.60	1	33.80	33.80	1	6,875	0.01%
2021/04/14	1	33.60	2	33.38	33.40	-1	6,917	-0.01%
2021/04/13	2	34.00	0	0.00	34.00	2	6,923	0.03%
2021/04/12	1	34.50	6	34.67	34.25	-5	6,934	-0.07%
2021/04/09	3	34.72	5	34.75	34.75	-2	6,941	-0.03%
2021/04/08	2	34.70	0	0.00	34.70	2	7,123	0.03%
2021/04/07	5	34.44	0	0.00	34.60	5	7,128	0.07%
2021/04/06	1	34.30	1	34.50	34.70	0	7,151	0.00%
2021/03/31	0	0.00	3	35.55	35.30	-3	7,183	-0.04%
2021/03/30	2.5	35.24	6	35.15	35.30	-3.5	7,272	-0.05%
2021/03/29	7	34.89	0	0.00	34.85	7	8,068	0.09%
2021/03/26	4	34.25	5	34.39	34.40	-1	8,235	-0.01%
2021/03/24	3	34.55	3	34.20	34.20	0	8,278	0.00%
2021/03/23	1	34.15	2	33.80	34.50	-1	8,265	-0.01%
2021/03/18	0	0.00	5	34.80	34.70	-5	8,284	-0.06%
2021/03/17	2	34.60	2	34.80	34.80	0	8,329	0.00%
2021/03/16	2	34.45	2	34.50	34.50	0	8,303	0.00%
2021/03/15	3	34.30	0.2	34.30	34.40	2.8	8,295	0.03%
2021/03/12	6	33.93	0	0.00	33.95	6	8,376	0.07%
2021/03/11	3	34.00	2	33.90	33.95	1	8,427	0.01%
2021/03/09	1	34.20	2	34.00	33.95	-1	8,440	-0.01%
2021/03/08	1	33.65	0	0.00	33.85	1	8,373	0.01%
2021/03/05	5	33.45	5	33.47	33.45	0	8,407	0.00%
2021/03/04	2	33.05	4	33.33	33.50	-2	8,494	-0.02%
2021/03/02	0.2	33.75	0	0.00	33.70	0.2	8,555	0.00%
2021/02/26	17	34.21	15	33.86	34.30	2	8,565	0.02%
2021/02/25	0	0.00	3	31.43	31.90	-3	8,000	-0.04%
2021/02/17	0	0.00	14	27.95	28.20	-14	8,077	-0.17%
2021/02/02	0	0.00	23	30.70	31.35	-23	8,347	-0.28%
2021/02/01	1	30.90	1	32.05	31.20	0	8,394	0.00%
2021/01/28	1	32.05	30	31.15	31.30	-29	8,272	-0.35%
2021/01/27	4	33.33	3	33.45	32.95	1	8,203	0.01%
2021/01/26	17	34.76	16	35.71	34.05	1	8,138	0.01%
2021/01/25	107	35.79	75	35.39	34.85	32	7,957	0.40%	大買/
2021/01/22	8	33.64	14	33.59	33.10	-6	7,696	-0.08%
2021/01/21	12	34.81	3	33.67	33.95	9	8,364	0.11%
2021/01/20	14	34.73	7	34.34	34.85	7	7,821	0.09%
2021/01/19	3	31.53	4	31.75	31.70	-1	7,581	-0.01%
2021/01/18	12	31.77	5	31.00	31.00	7	7,473	0.09%
2021/01/15	5	30.44	4	30.00	29.85	1	7,291	0.01%
2021/01/13	12	31.68	0	0.00	30.45	12	7,387	0.16%
2021/01/12	0	0.00	3	32.45	32.45	-3	7,546	-0.04%
2021/01/11	2	29.60	2	29.60	29.50	0	7,383	0.00%
2021/01/08	11	30.81	0	0.00	30.85	11	7,610	0.14%
2021/01/07	2	31.85	2	31.45	31.45	0	7,633	0.00%
2021/01/06	4	32.73	3	32.02	31.85	1	7,656	0.01%
2021/01/05	6	33.12	0	0.00	32.85	6	7,689	0.08%
2021/01/04	2	32.75	0	0.00	32.70	2	7,733	0.03%
2020/12/31	1	34.65	4	35.11	33.60	-3	7,744	-0.04%
2020/12/30	4	32.55	0	0.00	32.55	4	7,763	0.05%
2020/12/29	3	33.20	3	32.37	32.10	0	8,138	0.00%
2020/12/24	4	34.01	3	33.82	33.85	1	8,375	0.01%
2020/12/23	5	35.75	8	36.48	35.00	-3	8,312	-0.04%
2020/12/22	2	33.65	3	34.22	34.45	-1	7,588	-0.01%
2020/12/21	1	31.50	0	0.00	31.35	1	7,440	0.01%
2020/12/17	8	31.48	8	31.42	31.40	0	7,481	0.00%
2020/12/16	0	0.00	11	30.50	31.40	-11	7,548	-0.15%
2020/12/15	1	31.20	3	31.30	31.10	-2	7,480	-0.03%
2020/12/14	6	31.53	17	31.28	31.25	-11	7,560	-0.15%
2020/12/11	1	31.35	2	31.18	31.30	-1	7,553	-0.01%
2020/12/09	2	32.95	0	0.00	32.60	2	7,716	0.03%
2020/12/08	0	0.00	1	33.70	33.40	-1	7,795	-0.01%
2020/12/07	1	32.30	1	32.40	32.10	0	7,774	0.00%
2020/12/04	0	0.00	2	33.40	33.35	-2	7,732	-0.03%
2020/11/30	0	0.00	2	35.45	35.65	-2	7,836	-0.03%
2020/11/27	0	0.00	2	34.18	34.55	-2	7,794	-0.03%
2020/11/25	6	34.33	3	33.62	33.50	3	7,965	0.04%
2020/11/24	0	0.00	2	35.25	35.05	-2	8,319	-0.02%
2020/11/23	1	35.35	2	35.70	35.70	-1	8,341	-0.01%
2020/11/19	1	36.90	1	37.35	36.85	0	8,500	0.00%
2020/11/18	1	36.00	1	36.45	36.40	0	8,560	0.00%
2020/11/17	1	37.30	0	0.00	36.75	1	8,674	0.01%
2020/11/16	1	38.75	1	39.20	38.70	0	8,826	0.00%
2020/11/12	3	38.18	1	38.40	38.35	2	9,323	0.02%
2020/11/11	2	39.08	3	39.08	38.70	-1	9,481	-0.01%
2020/11/10	4	38.90	6	38.88	39.80	-2	9,804	-0.02%
2020/11/09	0	0.00	4	42.05	41.45	-4	9,835	-0.04%
2020/11/06	2	40.88	0	0.00	41.20	2	10,253	0.02%
2020/11/05	2	40.75	2	41.33	40.75	0	11,040	0.00%
2020/11/04	1	40.55	0	0.00	40.60	1	11,831	0.01%
2020/11/02	2	40.68	0	0.00	40.75	2	14,631	0.01%
2020/10/30	2	41.23	4	41.11	41.15	-2	14,841	-0.01%
2020/10/29	5	42.14	8	42.99	41.75	-3	15,279	-0.02%
2020/10/28	5	41.40	0	0.00	41.10	5	14,546	0.03%
2020/10/27	8	41.98	8	42.68	41.50	0	14,573	0.00%
2020/10/23	4	41.73	0	0.00	41.85	4	14,606	0.03%
2020/10/21	0	0.00	1	41.25	41.30	-1	14,826	-0.01%
2020/10/20	1	41.65	5	42.56	41.30	-4	14,919	-0.03%
2020/10/19	4	40.80	0	0.00	40.80	4	14,861	0.03%
2020/10/16	5	41.70	9	42.27	41.10	-4	15,316	-0.03%
2020/10/15	2	40.15	1	40.70	39.85	1	15,244	0.01%
2020/10/14	1	40.55	0	0.00	40.30	1	15,770	0.01%
2020/10/13	5	40.34	1	40.65	40.95	4	15,880	0.03%
2020/10/12	4	40.79	0	0.00	40.10	4	15,863	0.03%
2020/10/07	0	0.00	3	42.80	42.80	-3	16,047	-0.02%
2020/10/06	4	43.53	2	43.30	42.25	2	16,365	0.01%
2020/10/05	1	41.80	7	41.94	43.10	-6	16,582	-0.04%
2020/09/30	1	38.20	1	39.10	39.20	0	16,412	0.00%
2020/09/29	2	39.18	0	0.00	38.90	2	16,483	0.01%
2020/09/25	4	39.96	1	39.70	39.95	3	16,639	0.02%
2020/09/24	1	41.75	1	42.10	41.75	0	16,614	0.00%
2020/09/23	1	42.10	1	42.45	41.65	0	16,669	0.00%
2020/09/22	4	42.29	1	42.60	42.00	3	16,807	0.02%
2020/09/21	0	0.00	1	43.50	42.30	-1	17,017	-0.01%
2020/09/18	0	0.00	7	42.44	42.35	-7	17,262	-0.04%
2020/09/17	2	42.90	3	42.97	42.55	-1	17,483	-0.01%
2020/09/16	2	42.10	1	42.75	42.00	1	17,744	0.01%
2020/09/15	1	42.25	1	42.85	42.60	0	18,017	0.00%
2020/09/14	1	41.10	6	42.62	42.85	-5	18,254	-0.03%
2020/09/11	2	40.65	2	40.50	40.40	0	18,339	0.00%
2020/09/10	5	41.93	1	41.50	41.60	4	18,519	0.02%
2020/09/09	6	42.64	1	43.05	42.70	5	18,766	0.03%
2020/09/08	2	42.95	0	0.00	42.75	2	19,330	0.01%
2020/09/07	4	43.28	1	44.10	42.90	3	19,965	0.02%
2020/09/04	2	43.53	3	44.77	43.50	-1	21,109	0.00%
2020/09/03	2	44.45	3	44.23	44.00	-1	21,681	0.00%
2020/09/02	0	0.00	1	45.00	44.70	-1	21,662	0.00%
2020/09/01	3	44.65	0	0.00	44.85	3	21,619	0.01%
2020/08/31	0	0.00	1	44.80	45.50	-1	21,531	0.00%
2020/08/28	2	44.43	4	44.94	43.85	-2	21,305	-0.01%
2020/08/27	1	43.00	1	43.10	43.00	0	20,818	0.00%
2020/08/26	2	42.23	4	42.75	42.85	-2	20,804	-0.01%
2020/08/25	4	42.46	4	42.20	42.25	0	20,741	0.00%
2020/08/24	3	44.30	3	43.87	43.60	0	20,645	0.00%
2020/08/21	6	44.30	6	44.73	45.00	0	20,690	0.00%
2020/08/20	4	43.51	2	43.35	43.50	2	20,558	0.01%
2020/08/19	7	45.13	13	44.85	44.85	-6	21,161	-0.03%
2020/08/18	7	46.07	4	46.79	45.20	3	21,173	0.01%
2020/08/17	2	44.78	3	44.88	44.95	-1	21,383	0.00%
2020/08/14	6	45.05	3	44.85	44.60	3	21,322	0.01%
2020/08/13	2	42.95	7	44.80	42.90	-5	21,045	-0.02%
2020/08/12	3	45.60	4	45.03	44.90	-1	20,887	0.00%
2020/08/11	14	46.01	13	44.85	44.55	1	20,401	0.00%
2020/08/10	19	48.23	73	48.13	48.80	-54	19,722	-0.27%
2020/08/07	68	50.05	5	48.65	47.70	63	18,984	0.33%
2020/08/06	9	46.48	9	45.99	47.15	0	17,473	0.00%
2020/08/05	0	0.00	9	43.41	42.90	-9	16,631	-0.05%
2020/08/04	18	42.76	25	42.66	42.00	-7	16,377	-0.04%
2020/08/03	0	0.00	1	41.25	41.25	-1	15,918	-0.01%
2020/07/31	3	37.80	2	37.60	37.50	1	16,568	0.01%
2020/07/30	2	37.45	3	37.72	37.95	-1	16,521	-0.01%
2020/07/29	4	38.05	6	38.33	37.15	-2	16,398	-0.01%
2020/07/28	3	36.02	55	36.27	36.35	-52	16,201	-0.32%
2020/07/27	17	37.16	5	36.90	37.15	12	16,177	0.07%
2020/07/24	1	39.70	0	0.00	39.00	1	16,527	0.01%
2020/07/23	11	40.34	12	40.15	40.00	-1	17,579	-0.01%
2020/07/22	2	40.55	5	41.22	39.65	-3	18,164	-0.02%
2020/07/21	7	40.05	9	39.80	39.00	-2	18,716	-0.01%
2020/07/20	34	39.61	16	39.45	40.40	18	18,688	0.10%
2020/07/17	11	37.44	0	0.00	37.50	11	18,374	0.06%
2020/07/16	1	40.80	0	0.00	40.45	1	18,279	0.01%
2020/07/15	5	42.49	4	41.04	40.80	1	18,332	0.01%
2020/07/14	5	44.08	3	43.80	42.80	2	18,413	0.01%
2020/07/13	3	43.45	5	43.82	42.90	-2	18,295	-0.01%
2020/07/10	2	42.28	5	41.87	42.90	-3	17,974	-0.02%
2020/07/09	3	40.47	0	0.00	39.85	3	17,604	0.02%
2020/07/08	2	41.43	4	41.61	41.25	-2	17,724	-0.01%
2020/07/07	2	42.13	0	0.00	41.20	2	17,747	0.01%
2020/07/06	6	42.37	0	0.00	42.25	6	17,678	0.03%
2020/07/03	6	42.86	1	42.85	43.00	5	17,670	0.03%
2020/07/02	5	44.14	11	44.05	43.65	-6	17,985	-0.03%
2020/07/01	9	43.04	5	42.98	43.65	4	18,241	0.02%
2020/06/30	4	43.96	5	43.91	43.25	-1	18,155	-0.01%
2020/06/29	3	44.40	10	44.57	44.95	-7	17,899	-0.04%
2020/06/24	1	40.90	0	0.00	40.90	1	17,664	0.01%
2020/06/23	6	44.42	4	42.99	43.80	2	17,487	0.01%
2020/06/22	2	43.75	1	44.60	43.60	1	17,195	0.01%
2020/06/19	7	45.49	5	45.36	46.50	2	17,072	0.01%
2020/06/18	1	47.35	0	0.00	47.50	1	16,902	0.01%
2020/06/17	2	48.20	2	48.00	48.10	0	16,717	0.00%
2020/06/16	1	47.80	2	47.95	47.85	-1	16,560	-0.01%
2020/06/15	13	49.77	8	49.87	48.85	5	16,495	0.03%
2020/06/12	10	48.64	7	48.79	48.55	3	16,143	0.02%
2020/06/11	16	48.03	14	47.21	46.95	2	15,784	0.01%
2020/06/10	25	46.24	1	46.00	46.85	24	14,904	0.16%
2020/06/08	1	43.50	3	43.15	41.35	-2	14,668	-0.01%
2020/06/05	5	43.00	0	0.00	43.00	5	14,929	0.03%
2020/06/04	1	40.50	1	41.00	41.05	0	15,136	0.00%
2020/06/02	0	0.00	6	39.60	39.80	-6	16,030	-0.04%
2020/05/29	0	0.00	5	44.30	45.40	-5	16,548	-0.03%
2020/05/28	1	43.25	5	39.65	41.30	-4	16,806	-0.02%
2020/05/27	6	43.25	0	0.00	43.25	6	17,108	0.04%
2020/05/26	16	47.83	11	47.97	48.05	5	17,733	0.03%
2020/05/22	3	39.42	6	39.75	39.75	-3	17,909	-0.02%
2020/05/21	6	35.83	0	0.00	36.15	6	17,901	0.03%
2020/05/20	1	32.90	0	0.00	32.90	1	18,253	0.01%
2020/05/19	1	30.00	0	0.00	29.95	1	18,197	0.01%
2020/05/14	1	29.50	0	0.00	28.25	1	18,059	0.01%
2020/05/12	0	0.00	16	31.39	29.70	-16	17,868	-0.09%
2020/05/07	7	41.80	72	41.19	40.65	-65	17,789	-0.37%
2020/05/06	0	0.00	10	40.75	40.75	-10	17,278	-0.06%
2020/05/05	1	37.05	1	37.05	37.05	0	17,392	0.00%
2020/04/30	3	30.60	15	30.63	30.65	-12	18,813	-0.06%
2020/04/29	17	27.18	12	27.67	27.90	5	18,662	0.03%
2020/04/28	106	25.06	29	25.23	25.40	77	18,157	0.42%	大買/
2020/04/27	17	22.69	2	22.80	23.10	15	16,950	0.09%
2020/04/24	6	20.73	8	20.31	21.00	-2	16,182	-0.01%
2020/04/23	0	0.00	8	19.29	19.10	-8	15,249	-0.05%
2020/04/22	2	18.90	2	18.70	18.95	0	15,083	0.00%
2020/04/21	4	18.65	70	18.55	18.50	-66	14,872	-0.44%
2020/04/20	70	19.07	70	19.00	19.00	0	14,808	0.00%
2020/04/17	71	18.49	70	18.60	18.60	1	14,704	0.01%
2020/04/16	70	19.05	72	19.00	19.00	-2	14,537	-0.01%
2020/04/15	73	19.50	75	18.90	18.90	-2	14,440	-0.01%
2020/04/14	70	20.20	70	19.75	19.75	0	14,241	0.00%
2020/04/13	70	19.85	76	20.05	20.05	-6	14,044	-0.04%
2020/04/10	80	20.00	80	19.55	19.55	0	13,919	0.00%
2020/04/09	78	19.60	78	19.50	19.50	0	13,830	0.00%
2020/04/08	76	19.97	77	19.41	19.40	-1	13,914	-0.01%
2020/04/07	82	20.28	41	19.86	19.35	41	13,867	0.30%
2020/04/06	42	19.43	17	20.14	20.15	25	13,445	0.19%
2020/03/27	1	18.10	0	0.00	17.80	1	12,798	0.01%
2020/03/25	2	18.20	10	18.20	18.10	-8	12,671	-0.06%
2020/03/24	1	17.80	2	17.90	18.10	-1	12,486	-0.01%
2020/03/23	0	0.00	3	18.30	17.95	-3	12,337	-0.02%
2020/03/20	0	0.00	2	18.80	18.25	-2	12,215	-0.02%
2020/03/19	2	18.15	2	18.28	18.00	0	12,056	0.00%
2020/03/18	4	18.83	0	0.00	18.85	4	11,763	0.03%
2020/03/17	1	18.70	0	0.00	19.10	1	11,493	0.01%
2020/03/16	0	0.00	2	18.83	18.95	-2	11,149	-0.02%
2020/03/13	2	17.18	0	0.00	17.25	2	10,823	0.02%
2020/03/11	2	18.80	0	0.00	18.95	2	10,291	0.02%
2020/03/10	1	18.45	1	18.25	18.45	0	9,986	0.00%
2020/03/09	5	20.76	0	0.00	19.75	5	9,746	0.05%
2020/03/06	4	21.60	7	21.75	21.05	-3	9,442	-0.03%
2020/03/05	3	20.60	3	20.60	20.90	0	8,773	0.00%
2020/03/04	2	21.60	3	22.03	21.05	-1	8,549	-0.01%
2020/03/03	2	20.85	8	21.00	21.20	-6	8,052	-0.07%
2020/03/02	7	21.22	10	21.55	21.35	-3	7,726	-0.04%
2020/02/27	3	20.03	20	20.37	20.55	-17	7,231	-0.24%
2020/02/26	1	20.50	2	20.45	19.90	-1	6,528	-0.02%
2020/02/25	19	20.77	6	20.88	20.00	13	6,233	0.21%
2020/02/24	2	20.18	0	0.00	20.40	2	5,243	0.04%
2020/02/21	5	18.50	11	18.84	18.55	-6	4,621	-0.13%
2020/02/17	1	17.20	0	0.00	17.20	1	3,882	0.03%
2020/02/13	1	16.95	3	16.35	16.80	-2	3,729	-0.05%
2020/02/11	0	0.00	1	18.55	17.75	-1	3,500	-0.03%
2020/02/10	2	18.58	1	18.45	18.00	1	3,430	0.03%
2020/02/07	1	18.00	0	0.00	18.45	1	3,259	0.03%
2020/02/06	7	17.48	10	16.80	16.80	-3	2,982	-0.10%
2020/02/05	17	19.59	4	18.90	18.65	13	2,830	0.46%
2020/02/04	51	19.25	0	0.00	19.25	51	2,486	2.05%
2019/12/31	0	0.00	5	10.85	11.05	-5	311	-1.60%
2019/10/25	0	0.00	5	10.70	10.70	-5	153	-3.25%
2019/07/30	10	10.80	0	0.00	10.75	10	134	7.45%
2019/03/19	0	0.00	1	11.15	11.10	-1	251	-0.40%
2019/03/04	1	11.55	0	0.00	11.60	1	218	0.46%
2019/02/27	0	0.00	1	11.50	11.50	-1	210	-0.47%
2019/02/11	0	0.00	1	10.20	10.15	-1	95	-1.04%
2019/01/24	1	10.10	0	0.00	10.15	1	93	1.06%
2019/01/02	1	10.40	0	0.00	10.45	1	112	0.89%
2018/12/21	0	0.00	1	10.30	10.40	-1	108	-0.92%
2018/12/03	1	10.40	0	0.00	10.40	1	106	0.94%
2018/07/03	0	0.00	5	12.20	12.10	-5	508	-0.98%
2018/06/01	0	0.00	5	12.30	12.40	-5	543	-0.92%
2018/05/23	0	0.00	15	12.75	12.40	-15	595	-2.52%
2018/05/22	5	12.90	0	0.00	12.90	5	513	0.97%
2018/02/27	0	0.00	10	12.85	12.30	-10	738	-1.35%
2018/02/26	15	12.65	0	0.00	12.95	15	708	2.12%
2018/01/03	5	13.30	19	13.03	12.90	-14	630	-2.22%
2018/01/02	3	12.77	10	12.66	12.85	-7	587	-1.19%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析