康那香 (9919)-元富-成功券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
1,457張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	21.85	0	0.00	21.80	1	2,649	0.04%
2024/05/14	1	21.90	0	0.00	21.85	1	2,624	0.04%
2024/05/08	0	0.00	5	22.35	22.35	-5	2,835	-0.18%
2024/05/07	0	0.00	2	21.95	21.95	-2	2,795	-0.07%
2024/05/03	5	22.35	2	22.45	22.00	3	2,716	0.11%
2024/04/30	0	0.00	1	21.95	21.80	-1	2,632	-0.04%
2024/04/26	1	22.05	0	0.00	21.90	1	2,606	0.04%
2024/04/23	1	21.60	0	0.00	21.75	1	2,587	0.04%
2024/04/22	1	21.85	0	0.00	22.00	1	2,649	0.04%
2024/04/19	11	22.92	11	22.33	22.35	0	2,629	0.00%
2024/04/18	3	22.50	1	22.80	22.80	2	2,488	0.08%
2024/04/10	1	22.00	0	0.00	21.80	1	4,113	0.02%
2024/04/09	0	0.00	1	21.80	21.70	-1	4,386	-0.02%
2024/04/01	0	0.00	3	22.30	22.45	-3	4,528	-0.07%
2024/03/29	2	22.30	0	0.00	22.10	2	4,585	0.04%
2024/03/22	0	0.00	2	21.45	21.50	-2	6,290	-0.03%
2024/03/21	0	0.00	8	21.60	21.55	-8	6,360	-0.13%
2024/03/19	5	21.45	0	0.00	21.40	5	6,362	0.08%
2024/03/18	10	21.80	0	0.00	21.90	10	6,396	0.16%
2024/03/15	0	0.00	0	22.15	21.90	0	6,437	0.00%
2024/03/14	0	0.00	3	22.15	22.15	-3	6,491	-0.05%
2024/03/13	10	22.45	0	0.00	22.10	10	6,512	0.15%
2024/03/12	5	22.55	0	0.00	22.50	5	6,563	0.08%
2024/03/11	1	22.80	0	0.00	22.90	1	6,715	0.01%
2024/03/08	11	22.68	4	22.55	22.45	7	6,862	0.10%
2024/03/07	1	22.80	0	0.00	22.70	1	8,534	0.01%
2024/03/06	12	23.30	0	0.00	23.10	12	9,393	0.13%
2024/03/05	0	0.00	2	23.15	23.10	-2	10,141	-0.02%
2024/03/04	11	23.82	1	23.50	23.55	10	10,532	0.09%
2024/03/01	1	24.00	42	24.06	24.05	-41	10,911	-0.38%
2024/02/29	2	24.98	0	0.00	24.90	2	10,979	0.02%
2024/02/26	0	0.00	1	25.55	25.55	-1	10,928	-0.01%
2024/02/23	0	0.00	1.4	25.21	25.10	-1.4	10,915	-0.01%
2024/02/21	2	25.70	1	25.70	25.60	1	11,083	0.01%
2024/02/20	5	25.39	0.4	25.25	25.30	4.7	11,151	0.04%
2024/02/19	1	25.35	8	25.25	25.40	-7	11,219	-0.06%
2024/02/16	0	0.00	0.3	25.00	25.25	-0.3	11,323	0.00%
2024/02/15	54	24.90	3	25.07	24.95	51	11,386	0.45%
2024/02/02	0	0.00	11	25.97	26.00	-11	11,325	-0.10%
2024/02/01	4	26.51	0	0.00	25.95	4	11,353	0.04%
2024/01/31	17	25.96	7.1	26.28	26.45	9.9	11,278	0.09%
2024/01/30	10	25.65	0	0.00	25.10	10	11,124	0.09%
2024/01/26	0	0.00	1	25.75	25.85	-1	11,158	-0.01%
2024/01/25	0	0.00	1	26.55	26.15	-1	11,211	-0.01%
2024/01/24	0	0.00	1	26.95	26.65	-1	11,291	-0.01%
2024/01/23	1	26.75	15	26.71	26.80	-14	11,384	-0.12%
2024/01/22	5	26.75	3	26.82	26.80	2	11,481	0.02%
2024/01/19	11.2	26.36	1	26.50	26.45	10.2	11,535	0.09%
2024/01/18	5	26.65	1	27.20	26.75	4	11,623	0.03%
2024/01/17	0.1	26.80	0.6	26.95	27.05	-0.5	11,646	0.00%
2024/01/16	0.2	27.43	6	28.19	27.25	-5.8	11,690	-0.05%
2024/01/15	0.1	27.50	1	27.60	27.60	-0.9	11,669	-0.01%
2024/01/12	6	27.85	0	0.00	27.70	6	11,770	0.05%
2024/01/11	0.1	27.85	0	0.00	27.75	0.1	11,824	0.00%
2024/01/10	6.2	27.16	4.2	27.37	28.40	2	11,889	0.02%
2024/01/09	5.2	27.83	1	27.25	27.90	4.2	11,791	0.04%
2024/01/08	0.2	27.73	0	0.00	27.50	0.2	11,844	0.00%
2024/01/05	32	27.87	19	27.79	28.10	13	11,801	0.11%
2024/01/04	33	30.36	62.6	30.40	29.60	-29.6	11,515	-0.26%
2024/01/03	26	28.75	8.4	28.93	28.95	17.6	10,549	0.17%
2024/01/02	0.1	26.20	0	0.00	26.35	0.1	10,407	0.00%
2023/12/29	0.1	26.40	0	0.00	26.35	0.1	10,509	0.00%
2023/12/28	0.1	26.60	0	0.00	26.50	0.1	10,554	0.00%
2023/12/27	0	0.00	1	26.95	27.10	-1	10,665	-0.01%
2023/12/26	1.2	26.33	2	26.50	26.50	-0.8	10,760	-0.01%
2023/12/25	1.1	26.68	2	26.58	26.30	-0.9	10,893	-0.01%
2023/12/22	13.2	27.61	10	27.83	27.20	3.2	10,928	0.03%
2023/12/21	40.9	30.73	41	30.26	28.75	-0.1	10,907	0.00%
2023/12/20	6	29.62	27.2	30.01	29.50	-21.2	9,853	-0.21%
2023/12/19	29.3	29.00	4.2	29.39	29.90	25.1	9,740	0.26%
2023/12/18	0.2	27.30	4	27.30	27.40	-3.8	9,690	-0.04%
2023/12/15	2	25.50	1	25.50	25.25	1	9,734	0.01%
2023/12/13	1	25.05	0	0.00	25.90	1	10,012	0.01%
2023/12/12	1	25.10	3.5	25.33	25.05	-2.5	10,033	-0.02%
2023/12/11	2	26.98	0	0.00	26.05	2	10,113	0.02%
2023/12/08	1	27.90	0	0.00	28.00	1	10,120	0.01%
2023/12/07	1.2	27.71	0	0.00	27.80	1.2	10,166	0.01%
2023/12/06	10.5	27.61	26	27.48	29.00	-15.5	10,281	-0.15%
2023/12/05	21.1	29.70	11	29.88	29.55	10.1	10,287	0.10%
2023/12/04	94.4	33.26	47.7	33.06	32.80	46.7	10,162	0.46%
2023/12/01	46	29.90	34.4	31.10	31.50	11.6	8,547	0.14%
2023/11/30	26.1	27.67	22	28.01	28.65	4.1	7,804	0.05%
2023/11/29	10	24.82	17.5	25.92	26.05	-7.5	7,375	-0.10%
2023/11/28	9.1	22.84	5	23.46	23.70	4.1	7,184	0.06%
2023/11/27	0	0.00	130	21.53	21.55	-130	6,938	-1.87%	大賣/鉅額交易
2023/11/22	2	19.70	0	0.00	19.50	2	7,060	0.03%
2023/11/21	16.5	19.43	6	19.38	19.55	10.5	7,210	0.15%
2023/11/20	6	19.20	6	19.20	19.20	0	7,170	0.00%
2023/11/17	0	0.00	0	19.10	19.15	0	7,239	0.00%
2023/11/15	3	18.70	3	18.77	18.90	0	7,476	0.00%
2023/11/14	0	0.00	5	18.40	18.40	-5	7,398	-0.07%
2023/11/13	5	18.25	0	0.00	18.05	5	7,390	0.07%
2023/11/09	12	18.35	12	18.38	18.35	0	7,555	0.00%
2023/11/03	1	18.25	0	0.00	18.25	1	7,576	0.01%
2023/11/02	6	18.35	6	18.50	18.25	0	7,525	0.00%
2023/11/01	3	18.45	0	0.00	18.35	3	7,505	0.04%
2023/10/31	0	0.00	2	18.85	18.60	-2	7,445	-0.03%
2023/10/27	0	0.00	1	18.60	18.45	-1	7,329	-0.01%
2023/10/26	9	18.42	6	18.55	18.40	3	7,278	0.04%
2023/10/24	0	0.00	1	19.10	19.00	-1	7,204	-0.01%
2023/10/18	1	18.30	0	0.00	18.25	1	7,179	0.01%
2023/10/16	0	0.00	1	19.10	19.10	-1	7,167	-0.01%
2023/10/12	1	18.75	0	0.00	18.80	1	7,220	0.01%
2023/10/05	1	19.20	0	0.00	19.05	1	7,102	0.01%
2023/10/04	1	19.80	0	0.00	19.80	1	7,084	0.01%
2023/10/03	6	19.95	6	20.10	20.00	0	7,055	0.00%
2023/09/27	6	19.80	0	0.00	19.75	6	6,734	0.09%
2023/09/26	20	20.08	25	20.04	20.25	-5	6,622	-0.08%
2023/09/25	0	0.00	1	19.70	19.75	-1	6,453	-0.02%
2023/09/22	0	0.00	1	19.30	19.35	-1	6,373	-0.02%
2023/09/21	0	0.00	2	19.50	19.45	-2	6,379	-0.03%
2023/09/20	6	19.15	7	19.29	19.30	-1	6,319	-0.02%
2023/09/19	9	19.55	6	19.80	19.10	3	6,258	0.05%
2023/09/18	1	19.15	0	0.00	19.20	1	6,164	0.02%
2023/09/14	0	0.00	1	18.90	18.80	-1	6,278	-0.02%
2023/09/13	4	18.85	1	19.05	18.80	3	6,339	0.05%
2023/09/11	3	19.10	0	0.00	19.50	3	6,448	0.05%
2023/09/04	9	21.25	8	21.39	21.25	1	6,048	0.02%
2023/09/01	0	0.00	7	19.07	20.35	-7	5,761	-0.12%
2023/08/31	12	18.50	3	18.35	18.50	9	5,629	0.16%
2023/08/30	1	18.05	0	0.00	17.90	1	5,519	0.02%
2023/08/28	9	18.10	1	17.95	17.95	8	5,668	0.14%
2023/08/25	6	18.35	14	18.26	18.35	-8	5,621	-0.14%
2023/08/24	8	17.88	2	17.95	17.80	6	5,516	0.11%
2023/08/23	12	18.35	6	18.85	18.15	6	5,511	0.11%
2023/08/22	0	0.00	12	17.73	18.50	-12	5,387	-0.22%
2023/08/21	6	17.70	18.1	17.37	17.70	-12.1	5,282	-0.23%
2023/08/18	1.1	16.85	8	16.90	17.00	-6.9	5,165	-0.13%
2023/08/15	12	19.31	12	19.43	19.25	0	5,283	0.00%
2023/08/14	27	19.17	7	19.49	19.35	20	5,279	0.38%
2023/08/11	1	19.95	9	19.98	20.05	-8	5,294	-0.15%
2023/08/10	12	19.50	13	19.63	19.45	-1	5,321	-0.02%
2023/08/07	2	19.60	1	19.65	19.70	1	5,494	0.02%
2023/08/04	6	19.55	18	19.37	19.55	-12	5,510	-0.22%
2023/08/02	6	19.25	6	19.35	19.25	0	5,528	0.00%
2023/08/01	6	19.35	6	19.50	19.35	0	5,548	0.00%
2023/07/19	0	0.00	5	19.00	18.60	-5	5,942	-0.08%
2023/07/18	0	0.00	1	18.85	18.75	-1	5,865	-0.02%
2023/07/17	5	18.80	0	0.00	18.75	5	5,803	0.09%
2023/07/14	0	0.00	1	18.60	18.70	-1	5,819	-0.02%
2023/07/13	0	0.00	3	18.73	18.65	-3	5,786	-0.05%
2023/07/12	2	19.10	0	0.00	18.95	2	5,835	0.03%
2023/07/10	1	18.00	0	0.00	18.00	1	5,719	0.02%
2023/07/07	4	18.15	0	0.00	18.00	4	5,760	0.07%
2023/07/06	6	18.84	0	0.00	18.75	6	5,786	0.10%
2023/07/05	1	19.15	0	0.00	19.10	1	5,772	0.02%
2023/07/03	1	19.20	0	0.00	19.25	1	5,704	0.02%
2023/06/27	16	19.83	10	20.00	19.60	6	5,712	0.11%
2023/06/26	1	20.05	1	19.85	19.85	0	5,639	0.00%
2023/06/21	2	19.93	0	0.00	19.90	2	5,567	0.04%
2023/06/20	2	19.65	0	0.00	19.70	2	5,440	0.04%
2023/06/19	8	19.46	14	19.50	19.45	-6	5,270	-0.11%
2023/06/16	0	0.00	10	19.10	19.20	-10	5,077	-0.20%
2023/06/15	2	18.90	0	0.00	18.80	2	4,902	0.04%
2023/06/14	0	0.00	1	18.55	18.70	-1	4,807	-0.02%
2023/06/13	1	18.35	0	0.00	18.25	1	4,755	0.02%
2023/06/07	6	18.95	6	19.10	18.85	0	4,577	0.00%
2023/06/06	16	19.00	16	19.12	18.90	0	4,523	0.00%
2023/06/02	0	0.00	5	19.40	19.05	-5	4,376	-0.11%
2023/06/01	1	19.00	8.1	18.83	19.05	-7.1	4,284	-0.17%
2023/05/31	24	17.90	24	18.03	17.95	0	4,094	0.00%
2023/05/30	5	17.70	0	0.00	17.85	5	4,003	0.12%
2023/05/29	6	18.05	6	18.15	17.85	0	3,926	0.00%
2023/05/26	10	18.00	5	18.10	18.00	5	3,870	0.13%
2023/05/25	0	0.00	2	18.20	18.10	-2	3,822	-0.05%
2023/05/24	10	18.00	22	17.91	18.00	-12	3,717	-0.32%
2023/05/22	17	17.80	16	17.93	17.70	1	3,594	0.03%
2023/05/19	26	17.76	26	17.88	17.75	0	3,453	0.00%
2023/05/18	12	17.60	12	17.73	17.70	0	3,304	0.00%
2023/05/17	6	17.70	6	17.90	17.55	0	3,216	0.00%
2023/05/16	5	17.55	0	0.00	17.55	5	3,059	0.16%
2023/05/15	0	0.00	2	17.35	17.55	-2	2,970	-0.07%
2023/05/11	0	0.00	2	17.85	17.80	-2	2,825	-0.07%
2023/05/08	2	18.40	2	18.20	18.35	0	2,634	0.00%
2023/05/03	1	18.05	0	0.00	18.15	1	2,421	0.04%
2023/04/28	1	18.00	0	17.85	18.15	1	2,152	0.05%
2023/04/24	6	17.73	6	17.85	17.90	0	1,679	0.00%
2023/04/21	4	17.80	0	0.00	17.50	4	1,544	0.26%
2023/04/20	1	18.00	2	18.10	18.00	-1	1,523	-0.07%
2023/04/19	1	18.25	0	0.00	18.30	1	1,437	0.07%
2023/04/17	2	18.10	2	18.15	18.10	0	1,321	0.00%
2023/04/14	0	0.00	4	17.76	17.80	-4	1,261	-0.32%
2023/04/12	0	17.75	0.1	17.70	17.80	-0.1	1,239	-0.01%
2023/04/10	1	17.85	3	17.80	17.80	-2	1,158	-0.17%
2023/04/07	2	17.95	2	17.80	17.80	0	1,148	0.00%
2023/04/06	5	17.80	0	17.70	17.70	5	1,271	0.39%
2023/03/31	5	17.65	0	0.00	17.55	5	1,398	0.36%
2023/03/29	0	0.00	2	17.65	17.55	-2	1,497	-0.13%
2023/03/28	11	17.45	9	17.37	17.35	2	2,248	0.09%
2023/03/27	0	0.00	8	17.25	17.25	-8	2,235	-0.36%
2023/03/24	0	0.00	2	17.33	17.20	-2	2,256	-0.09%
2023/03/23	11	17.37	3	17.17	17.15	8	2,262	0.35%
2023/03/22	0	0.00	10	17.00	17.00	-10	2,242	-0.45%
2023/03/21	10	17.15	0	0.00	17.05	10	2,265	0.44%
2023/03/17	1	16.90	1	16.65	16.90	0	2,575	0.00%
2023/03/15	1	16.80	10	16.90	16.80	-9	2,828	-0.32%
2023/03/10	2	17.35	10	17.30	17.30	-8	3,148	-0.25%
2023/03/06	10	17.73	0	0.00	17.70	10	3,714	0.27%
2023/03/03	1	17.65	1	17.70	17.65	0	3,792	0.00%
2023/03/02	1	17.65	1	17.65	17.65	0	3,932	0.00%
2023/03/01	2	17.55	3	17.68	17.55	-1	4,019	-0.02%
2023/02/22	1	17.45	1	17.55	17.45	0	4,392	0.00%
2023/02/21	3	17.47	3	17.73	17.40	0	4,511	0.00%
2023/02/20	0	0.00	1	17.40	17.45	-1	4,622	-0.02%
2023/02/17	2	17.15	0	0.00	17.25	2	4,653	0.04%
2023/02/15	1	17.15	3	17.52	17.15	-2	4,728	-0.04%
2023/02/14	1	17.40	1	17.25	17.40	0	4,764	0.00%
2023/02/13	1	17.15	0	0.00	17.10	1	4,880	0.02%
2023/02/08	2	17.80	0	0.00	17.60	2	5,370	0.04%
2023/02/06	0	0.00	1	17.50	17.50	-1	5,710	-0.02%
2023/02/02	0	0.00	0.1	17.35	17.55	-0.1	5,954	0.00%
2023/01/30	0	17.00	0	0.00	17.15	0	6,136	0.00%
2023/01/13	2	17.45	2	17.53	17.45	0	6,328	0.00%
2023/01/11	1	17.65	0	0.00	17.55	1	6,412	0.02%
2023/01/10	0	0.00	1	17.70	17.70	-1	6,489	-0.02%
2023/01/05	2	18.20	2	18.28	18.20	0	6,626	0.00%
2023/01/03	1	18.00	2	18.40	18.00	-1	6,676	-0.02%
2022/12/29	2	18.05	2	17.98	18.05	0	6,726	0.00%
2022/12/28	0	0.00	0	18.00	17.80	0	6,738	0.00%
2022/12/27	6	18.20	8	18.18	18.20	-2	6,766	-0.03%
2022/12/26	26	18.70	24	18.50	18.60	2	6,771	0.03%
2022/12/23	3	17.93	22	18.66	17.90	-19	6,655	-0.29%
2022/12/21	8	17.44	1	17.75	17.50	7	6,580	0.11%
2022/12/20	27	18.59	6	20.63	18.10	21	6,530	0.32%
2022/12/19	6	18.40	7	18.85	18.85	-1	5,780	-0.02%
2022/12/16	6	17.18	0	0.00	17.15	6	5,793	0.10%
2022/12/14	2	18.05	2	17.78	18.05	0	5,963	0.00%
2022/12/13	2	17.65	2	17.78	17.65	0	6,000	0.00%
2022/12/12	0	17.65	0	0.00	17.50	0	6,021	0.00%
2022/12/09	7	18.19	20	17.82	18.70	-13	5,979	-0.22%
2022/12/08	9	17.22	7	17.27	17.25	2	5,841	0.03%
2022/12/07	3	17.25	4	17.49	17.25	-1	5,830	-0.02%
2022/12/05	10	17.90	10	17.91	17.90	0	5,756	0.00%
2022/12/02	1	17.35	1	17.55	17.35	0	5,637	0.00%
2022/11/30	2	17.50	2	17.73	17.50	0	5,414	0.00%
2022/11/29	3	17.37	7	17.39	17.65	-4	5,312	-0.08%
2022/11/25	1	16.80	1	17.30	16.80	0	5,044	0.00%
2022/11/24	1	17.20	1	17.15	17.20	0	5,075	0.00%
2022/11/23	6	17.28	0	0.00	17.30	6	5,017	0.12%
2022/11/22	0	0.00	6	17.65	17.75	-6	4,968	-0.12%
2022/11/21	12	17.02	14	17.11	17.00	-2	4,892	-0.04%
2022/11/18	3	16.62	3	16.78	16.65	0	4,763	0.00%
2022/11/17	7	16.75	9	17.09	16.75	-2	4,677	-0.04%
2022/11/16	3	16.90	3	17.07	16.45	0	4,586	0.00%
2022/11/15	1	16.85	1	16.90	16.85	0	4,463	0.00%
2022/11/14	0	0.00	2	17.15	17.10	-2	4,441	-0.05%
2022/11/11	6	17.17	6	17.14	17.10	0	4,413	0.00%
2022/11/07	7	15.83	2	16.35	16.25	5	4,108	0.12%
2022/11/04	5	16.10	0	0.00	15.95	5	3,954	0.13%
2022/11/03	3	17.40	1	16.70	16.65	2	3,786	0.05%
2022/11/02	4	17.04	3	17.63	17.90	1	3,664	0.03%
2022/11/01	0	0.00	10	15.69	16.70	-10	3,418	-0.29%
2022/10/28	6.1	15.15	6	15.35	15.00	0.1	3,225	0.00%
2022/10/27	12	15.23	12	15.40	15.20	0	3,185	0.00%
2022/10/21	3	14.85	3	14.95	14.85	0	2,906	0.00%
2022/10/19	3	15.10	5	15.19	15.25	-2	2,809	-0.07%
2022/10/18	13	15.02	11	15.18	15.15	2	2,747	0.07%
2022/10/14	13	15.04	12	15.20	15.00	1	2,605	0.04%
2022/10/13	1	14.80	0	0.00	14.80	1	2,529	0.04%
2022/10/07	11	16.40	13	16.57	16.40	-2	2,452	-0.08%
2022/10/05	6	16.30	7	16.69	16.40	-1	2,365	-0.04%
2022/10/04	1	16.30	1	16.05	16.30	0	2,345	0.00%
2022/10/03	8	15.78	8	16.05	15.80	0	2,300	0.00%
2022/09/28	1	15.60	0	0.00	15.00	1	2,160	0.05%
2022/09/26	6	17.70	0	0.00	16.50	6	2,030	0.30%
2022/09/23	0	0.00	6	18.00	18.00	-6	2,010	-0.30%
2022/09/22	18	17.60	18	17.98	17.85	0	1,946	0.00%
2022/09/20	4	17.53	0	0.00	17.65	4	1,754	0.23%
2022/09/19	3	18.17	1	18.15	17.90	2	1,711	0.12%
2022/09/16	0	0.00	2	19.05	18.50	-2	1,680	-0.12%
2022/09/15	2	18.90	1	18.65	19.05	1	1,649	0.06%
2022/09/14	0	0.00	2	19.50	18.60	-2	1,577	-0.13%
2022/09/12	1	18.35	3	18.50	18.55	-2	1,472	-0.14%
2022/09/05	0	0.00	3	19.20	19.05	-3	1,433	-0.21%
2022/08/31	8	19.18	2	19.20	18.95	6	1,397	0.43%
2022/08/30	0	0.00	2	18.30	18.35	-2	1,281	-0.16%
2022/08/29	3	17.97	3	17.75	17.80	0	1,199	0.00%
2022/08/26	0	0.00	1.1	18.74	18.45	-1.1	1,155	-0.09%
2022/08/25	1	18.05	1	18.25	18.05	0	1,110	0.00%
2022/08/24	0	0.00	3	18.00	18.05	-3	1,086	-0.28%
2022/08/23	1	17.50	0	0.00	17.60	1	1,065	0.09%
2022/08/22	0	17.75	0	0.00	17.70	0	1,047	0.00%
2022/08/18	11	17.64	1	17.70	17.30	10	1,031	0.97%
2022/08/17	0	0.00	1	17.30	17.30	-1	1,013	-0.10%
2022/08/12	4	17.08	0	0.00	17.05	4	1,011	0.40%
2022/08/11	0	0.00	1	16.65	16.70	-1	1,068	-0.09%
2022/08/05	0	0.00	3	16.50	16.50	-3	1,155	-0.26%
2022/08/04	2	16.35	0	0.00	16.00	2	1,163	0.17%
2022/07/29	0	0.00	0	16.55	16.40	0	1,210	0.00%
2022/07/28	1	16.60	0	16.70	16.50	1	1,231	0.08%
2022/07/27	1	16.60	0	0.00	16.70	1	1,272	0.08%
2022/07/22	0	0.00	6	16.87	16.90	-6	1,422	-0.42%
2022/07/19	40	16.73	0	0.00	16.80	40	2,085	1.92%
2022/07/15	2	16.95	0	0.00	16.95	2	2,139	0.09%
2022/07/14	2	17.85	0	0.00	17.65	2	2,140	0.09%
2022/07/13	0	0.00	0.1	17.50	17.65	-0.1	2,131	0.00%
2022/07/12	0.2	16.80	0	0.00	16.75	0.2	2,124	0.01%
2022/06/30	1	17.75	0	0.00	16.95	1	3,059	0.03%
2022/06/22	1	17.70	0	0.00	17.65	1	3,986	0.03%
2022/06/21	0	0.00	1	18.60	18.80	-1	4,026	-0.02%
2022/06/20	1	19.79	0	0.00	18.40	1	4,036	0.03%
2022/06/14	1	19.96	0	0.00	20.40	1	3,986	0.03%
2022/06/13	0.1	20.65	0	0.00	20.40	0.1	3,968	0.00%
2022/06/09	0	20.65	0	0.00	20.65	0	4,007	0.00%
2022/06/07	1	20.65	0	0.00	20.65	1	4,013	0.02%
2022/06/01	0	0.00	2	20.80	20.75	-2	4,053	-0.05%
2022/05/31	3	20.85	0	0.00	20.80	3	4,055	0.07%
2022/05/25	1	21.05	0	0.00	21.00	1	4,081	0.02%
2022/05/23	2	21.35	0	0.00	21.25	2	4,100	0.05%
2022/05/20	1	21.30	0	0.00	21.20	1	4,116	0.02%
2022/05/19	0	21.50	0	0.00	20.95	0	4,129	0.00%
2022/05/12	2	21.23	2	21.50	20.75	0	4,054	0.00%
2022/05/11	0	22.00	0	0.00	21.60	0	4,114	0.00%
2022/05/09	0	23.10	0	0.00	23.05	0	4,126	0.00%
2022/05/06	5	23.40	5	23.15	23.30	0	4,139	0.00%
2022/05/04	8	22.55	8	22.65	22.55	0	4,216	0.00%
2022/05/03	23	22.93	20	23.23	22.30	3	4,275	0.07%
2022/04/27	0	0.00	4	25.71	25.35	-4	4,751	-0.08%
2022/04/26	5	25.87	3	25.47	25.70	2	4,779	0.04%
2022/04/25	10	26.57	20	26.80	26.90	-10	4,727	-0.21%
2022/04/22	0	24.55	0	0.00	24.65	0	4,571	0.00%
2022/04/21	0	0.00	2	24.40	24.50	-2	5,023	-0.04%
2022/04/15	7	24.50	33	24.29	24.20	-26	7,271	-0.36%
2022/04/14	5	24.70	0	0.00	24.20	5	7,780	0.06%
2022/04/13	4	25.08	13	24.84	24.75	-9	8,011	-0.11%
2022/04/12	6	25.06	5	25.00	25.00	1	8,265	0.01%
2022/04/11	0	26.45	12	26.84	26.10	-12	8,488	-0.14%
2022/04/08	16	26.41	15	26.37	26.55	1	8,445	0.01%
2022/04/07	43	27.54	19.1	27.00	27.05	23.9	8,349	0.29%
2022/04/06	26	27.24	29	27.41	27.00	-3	8,018	-0.04%
2022/04/01	26	26.46	26	26.88	26.40	0	7,715	0.00%
2022/03/31	6	25.51	4	25.34	26.00	2	7,324	0.03%
2022/03/30	3	24.73	3	24.98	24.75	0	7,101	0.00%
2022/03/29	2	24.65	5	24.43	24.15	-3	7,003	-0.04%
2022/03/28	2	25.45	5	25.55	25.55	-3	6,891	-0.04%
2022/03/25	2	23.73	2	23.30	23.25	0	6,857	0.00%
2022/03/23	1	23.00	0	0.00	23.05	1	6,935	0.01%
2022/03/21	5	23.20	5	23.05	23.05	0	6,927	0.00%
2022/03/15	0	0.00	7	22.63	22.50	-7	7,091	-0.10%
2022/03/14	0	0.00	1	22.50	22.55	-1	7,077	-0.01%
2022/03/11	1	22.00	0	0.00	22.10	1	7,090	0.01%
2022/03/10	1	22.40	6	22.64	22.70	-5	7,113	-0.07%
2022/03/09	20	22.25	2	22.05	22.05	18	7,150	0.25%
2022/03/08	1	22.10	3	21.93	21.70	-2	7,308	-0.03%
2022/03/04	1	23.10	0	0.00	23.15	1	7,605	0.01%
2022/03/03	2	23.30	1	23.35	23.35	1	7,702	0.01%
2022/02/25	3	23.23	4	23.43	23.60	-1	7,791	-0.01%
2022/02/24	19	23.90	8	23.50	23.40	11	7,774	0.14%
2022/02/22	8	24.51	0	0.00	24.40	8	7,739	0.10%
2022/02/21	11	25.00	10	24.90	24.90	1	7,718	0.01%
2022/02/17	0	25.50	0	0.00	25.35	0	7,699	0.00%
2022/02/16	5	25.43	7	25.51	25.50	-2	7,689	-0.03%
2022/02/14	1	25.85	5	25.84	25.85	-4	7,653	-0.05%
2022/02/11	7	27.53	3	26.85	26.85	4	7,625	0.05%
2022/02/10	2	26.48	1	26.65	26.65	1	7,541	0.01%
2022/02/09	21	26.20	22	26.24	26.25	-1	7,521	-0.01%
2022/02/08	7	25.76	6	26.10	26.15	1	7,501	0.01%
2022/02/07	28.1	26.31	15	26.34	26.20	13.1	7,461	0.17%
2022/01/26	7	27.31	5	28.00	28.00	2	7,423	0.03%
2022/01/25	16	28.06	4	28.49	28.35	12	7,396	0.16%
2022/01/24	3	30.20	16	30.03	29.80	-13	7,295	-0.18%
2022/01/21	1	29.60	0	0.00	29.05	1	6,958	0.01%
2022/01/20	38	28.36	5	28.25	28.35	33	6,764	0.49%
2022/01/19	8	29.61	8	29.50	29.20	0	6,671	0.00%
2022/01/18	17	29.26	16	29.18	29.20	1	6,579	0.02%
2022/01/17	33	30.15	33	30.21	29.80	0	6,431	0.00%
2022/01/14	64	30.55	67	30.78	30.05	-3	6,202	-0.05%
2022/01/13	34	31.23	40	31.44	30.95	-6	5,702	-0.11%
2022/01/12	28	30.72	22	29.96	29.70	6	5,147	0.12%
2022/01/11	17	31.78	21	31.45	30.95	-4	4,627	-0.09%
2022/01/10	25	33.19	37.5	33.59	34.35	-12.5	4,289	-0.29%
2022/01/07	43.5	30.43	37	30.70	31.25	6.5	3,379	0.19%
2022/01/06	24	28.78	27	28.63	28.60	-3	2,837	-0.11%
2022/01/05	26	28.88	0	0.00	27.35	26	2,543	1.02%
2022/01/04	10	28.40	18	28.03	28.35	-8	2,273	-0.35%
2021/12/28	0	0.00	2	25.75	25.70	-2	1,953	-0.10%
2021/12/24	1	25.70	4	25.75	25.80	-3	1,959	-0.15%
2021/12/21	5.1	26.48	8	26.32	25.95	-2.9	1,957	-0.15%
2021/12/17	14.1	26.58	6	26.18	25.95	8.1	1,902	0.43%
2021/12/15	0	0.00	5	25.05	25.05	-5	1,752	-0.29%
2021/12/14	2	25.63	0	25.50	24.85	2	1,779	0.11%
2021/12/13	0.1	24.85	0	0.00	25.10	0.1	1,749	0.00%
2021/12/10	7	26.46	8.1	26.12	25.45	-1.1	1,742	-0.06%
2021/12/09	1	24.80	0	0.00	24.60	1	1,631	0.06%
2021/12/07	0	0.00	200	24.65	25.65	-200	1,752	-11.41%	大賣/鉅額交易
2021/12/03	3	25.45	1	25.45	25.90	2	2,645	0.08%
2021/12/02	3	26.85	7	26.39	26.10	-4	2,779	-0.14%
2021/12/01	3	26.00	2	25.90	25.35	1	2,678	0.04%
2021/11/30	107	25.69	6	25.00	24.85	101	2,536	3.98%	大買/
2021/11/29	100	27.40	0	0.00	27.40	100	2,353	4.25%
2021/11/26	4	24.53	21.1	24.95	24.95	-17.1	2,255	-0.76%
2021/11/24	0	0.00	1	22.85	22.90	-1	2,158	-0.05%
2021/11/23	1	22.75	1	22.65	22.65	0	2,151	0.00%
2021/11/22	1	22.50	5	22.50	22.75	-4	2,153	-0.19%
2021/11/17	4	22.41	0	0.00	22.35	4	2,160	0.19%
2021/11/16	0	22.40	1	22.40	22.50	-1	2,162	-0.05%
2021/11/15	0	0.00	1	22.25	22.25	-1	2,159	-0.05%
2021/11/11	5	22.15	0	0.00	22.10	5	2,207	0.23%
2021/11/05	0	0.00	1	22.55	22.55	-1	2,300	-0.04%
2021/11/04	0	0.00	5	22.70	22.60	-5	2,340	-0.21%
2021/11/03	7	23.04	0	0.00	22.75	7	2,359	0.30%
2021/11/02	0	0.00	30	22.80	23.10	-30	2,347	-1.28%
2021/10/26	0.1	22.20	0	0.00	22.10	0.1	2,466	0.00%
2021/10/14	6	22.05	0	0.00	22.15	6	2,625	0.23%
2021/10/13	8	22.00	0	0.00	21.85	8	2,629	0.30%
2021/10/12	2	22.20	0	0.00	22.30	2	2,638	0.08%
2021/10/08	3	22.55	0	0.00	22.40	3	2,640	0.11%
2021/10/07	2	22.50	0	0.00	22.60	2	2,648	0.08%
2021/10/06	1	22.65	0	0.00	22.40	1	2,687	0.04%
2021/10/05	2	21.78	0	0.00	22.35	2	2,683	0.07%
2021/10/04	21	22.49	0	0.00	22.00	21	2,681	0.78%
2021/10/01	5	23.00	0	0.00	22.85	5	2,675	0.19%
2021/09/30	2	23.45	2	23.48	23.50	0	2,672	0.00%
2021/09/24	1	23.60	1	23.85	23.60	0	2,727	0.00%
2021/09/23	3	23.93	1	23.95	23.80	2	2,750	0.07%
2021/09/22	2	23.83	1	24.00	23.85	1	2,764	0.04%
2021/09/17	7	25.29	1	25.50	24.75	6	2,776	0.22%
2021/09/15	2	24.80	1	24.80	24.70	1	2,892	0.03%
2021/09/14	1	25.45	0	0.00	25.10	1	2,895	0.03%
2021/09/13	1	25.30	0	0.00	24.85	1	2,880	0.03%
2021/09/10	0.1	26.00	9	25.93	26.00	-8.9	2,863	-0.31%
2021/09/09	5	28.75	3	29.27	27.30	2	2,772	0.07%
2021/09/08	15	28.57	63	28.90	29.15	-48	2,141	-2.24%
2021/09/07	4	25.04	3	26.30	26.50	1	1,856	0.05%
2021/09/06	10	24.10	2	23.35	24.10	8	1,742	0.46%
2021/08/27	3	22.68	1	22.80	22.85	2	2,118	0.09%
2021/08/26	0	0.00	1	22.75	22.75	-1	2,159	-0.05%
2021/08/19	0	0.00	1	23.35	22.60	-1	2,561	-0.04%
2021/08/18	5	22.85	8	23.14	23.50	-3	2,877	-0.10%
2021/08/16	11	23.60	0	0.00	23.45	11	3,394	0.32%
2021/08/11	16	25.73	10	25.95	25.55	6	4,810	0.12%
2021/08/10	10	26.50	0	0.00	26.30	10	6,105	0.16%
2021/08/05	1	28.20	5	28.25	28.20	-4	8,209	-0.05%
2021/08/04	0	0.00	0.1	28.80	28.65	-0.1	8,465	0.00%
2021/08/03	2	28.75	4	28.55	28.55	-2	8,798	-0.02%
2021/08/02	24	28.90	0	0.00	29.15	24	8,792	0.27%
2021/07/30	2	33.85	0	0.00	33.85	2	8,738	0.02%
2021/07/20	3	34.30	3	33.70	33.55	0	9,302	0.00%
2021/07/16	3	33.38	2	33.35	33.40	1	9,257	0.01%
2021/07/15	0	32.50	0	0.00	32.85	0	9,272	0.00%
2021/07/14	1	32.50	0	0.00	32.35	1	9,284	0.01%
2021/07/13	2	32.76	0	0.00	32.70	2	9,289	0.02%
2021/07/09	1	33.85	1	33.90	33.80	0	9,274	0.00%
2021/07/08	0	0.00	1	33.65	33.80	-1	9,303	-0.01%
2021/07/07	0	0.00	1	33.70	33.70	-1	9,325	-0.01%
2021/07/05	3	33.95	0	0.00	33.95	3	9,369	0.03%
2021/07/02	0	0.00	3	34.38	34.25	-3	9,369	-0.03%
2021/06/29	0	0.00	2	34.48	34.25	-2	9,439	-0.02%
2021/06/28	0	0.00	2	34.70	34.70	-2	9,476	-0.02%
2021/06/25	0	0.00	2	34.65	34.60	-2	9,509	-0.02%
2021/06/24	7	35.41	7	34.71	34.60	0	9,554	0.00%
2021/06/18	1	34.20	5	34.33	34.15	-4	9,501	-0.04%
2021/06/17	5	34.22	2	34.23	34.20	3	9,528	0.03%
2021/06/16	2	34.45	2	34.48	34.40	0	9,544	0.00%
2021/06/15	2	34.10	2	34.15	34.30	0	9,555	0.00%
2021/06/11	0	0.00	4	35.33	35.10	-4	9,555	-0.04%
2021/06/10	2	35.68	2	35.63	35.60	0	9,582	0.00%
2021/06/09	3	36.23	4	36.25	36.10	-1	9,598	-0.01%
2021/06/08	1	36.80	1	36.25	36.25	0	9,611	0.00%
2021/06/07	12	36.68	13	37.02	36.50	-1	9,612	-0.01%
2021/06/04	8	37.86	15	37.32	36.30	-7	9,542	-0.07%
2021/06/02	5	36.00	4	36.03	36.05	1	9,453	0.01%
2021/06/01	5	35.95	5	35.86	36.10	0	9,416	0.00%
2021/05/31	3	35.68	12	35.33	35.70	-9	9,402	-0.10%
2021/05/28	3	36.37	6.2	36.19	36.30	-3.2	9,363	-0.03%
2021/05/27	17	36.65	16.3	36.94	36.50	0.7	9,459	0.01%
2021/05/26	30	37.08	45	36.47	36.45	-15	10,027	-0.15%
2021/05/25	26	35.72	23	35.69	35.45	3	9,910	0.03%
2021/05/24	37	38.12	75.1	37.86	36.85	-38.1	9,717	-0.39%
2021/05/21	26	37.62	35	37.51	37.80	-9	9,440	-0.10%
2021/05/20	38	41.56	43	40.66	39.50	-5	9,144	-0.05%
2021/05/19	47	41.72	36	41.65	40.20	11	8,711	0.13%
2021/05/18	156	44.20	129	44.31	43.55	27	8,114	0.33%	大買/大賣/
2021/05/17	1	43.80	1	43.80	43.80	0	6,894	0.00%
2021/05/14	164.1	43.65	152	43.08	39.85	12.1	6,890	0.18%	大買/大賣/
2021/05/13	0	0.00	15	43.00	43.00	-15	4,913	-0.31%
2021/05/12	5	38.68	20	39.10	39.10	-15	4,854	-0.31%
2021/05/11	40	34.05	14	34.72	35.55	26	4,634	0.56%
2021/05/10	4	32.09	1	32.25	32.35	3	4,454	0.07%
2021/05/07	2	32.35	0	32.50	32.60	2	4,501	0.04%
2021/05/06	5	32.78	0	0.00	32.50	5	4,587	0.11%
2021/05/05	3	32.95	1	33.30	33.10	2	4,659	0.04%
2021/05/04	6.1	33.82	3	32.75	33.15	3.1	4,901	0.06%
2021/05/03	9	35.66	24	36.39	34.90	-15	5,150	-0.29%
2021/04/29	4	34.11	2	34.18	34.15	2	5,000	0.04%
2021/04/28	20	33.60	0	0.00	33.45	20	5,510	0.36%
2021/04/27	0.5	33.90	1	33.55	33.70	-0.5	6,038	-0.01%
2021/04/22	1	33.40	0	0.00	33.20	1	6,372	0.02%
2021/04/21	0	0.00	3	34.12	34.00	-3	6,382	-0.05%
2021/04/20	1	33.65	0	0.00	33.70	1	6,563	0.02%
2021/04/19	1	33.85	5	33.80	33.95	-4	6,806	-0.06%
2021/04/16	2	33.65	1	33.70	33.80	1	6,875	0.01%
2021/04/15	1	33.35	0	0.00	34.00	1	6,897	0.01%
2021/04/13	1	34.00	2	34.10	34.00	-1	6,923	-0.01%
2021/04/08	11	34.65	60	34.50	34.70	-49	7,123	-0.69%
2021/04/07	1	34.55	1	34.40	34.60	0	7,128	0.00%
2021/04/06	2	34.30	1	34.70	34.70	1	7,151	0.01%
2021/04/01	10	35.10	2	35.05	35.10	8	7,122	0.11%
2021/03/31	3	35.65	2	35.58	35.30	1	7,183	0.01%
2021/03/30	1	35.30	1	35.10	35.30	0	7,272	0.00%
2021/03/29	1	34.85	1	34.85	34.85	0	8,068	0.00%
2021/03/26	2	34.40	5	34.44	34.40	-3	8,235	-0.04%
2021/03/25	1	34.15	1	34.25	34.15	0	8,271	0.00%
2021/03/23	4	34.43	4	33.88	34.50	0	8,265	0.00%
2021/03/22	1	34.55	3	34.60	34.45	-2	8,288	-0.02%
2021/03/19	0	0.00	2	34.80	34.80	-2	8,277	-0.02%
2021/03/18	2	34.83	5	34.89	34.70	-3	8,284	-0.04%
2021/03/17	3	34.70	2	34.80	34.80	1	8,329	0.01%
2021/03/16	0	0.00	50	34.55	34.50	-50	8,303	-0.60%
2021/03/15	2	34.33	11	34.30	34.40	-9	8,295	-0.11%
2021/03/12	3	33.95	0	0.00	33.95	3	8,376	0.04%
2021/03/10	3	33.70	12	34.06	34.00	-9	8,445	-0.11%
2021/03/09	11	34.15	5	34.37	33.95	6	8,440	0.07%
2021/03/08	2	33.30	3	33.25	33.85	-1	8,373	-0.01%
2021/03/04	8	33.54	9	33.53	33.50	-1	8,494	-0.01%
2021/03/03	10	33.30	2	33.05	33.20	8	8,551	0.09%
2021/03/02	16	33.89	6	34.23	33.70	10	8,555	0.12%
2021/02/26	36	34.20	40.2	34.00	34.30	-4.2	8,565	-0.05%
2021/02/25	1	31.15	11	31.22	31.90	-10	8,000	-0.12%
2021/02/24	6	29.31	4	29.11	29.00	2	7,909	0.03%
2021/02/23	11	29.36	1	29.45	29.00	10	7,904	0.13%
2021/02/22	5	29.10	16	29.03	29.10	-11	7,930	-0.14%
2021/02/19	7	29.05	7	28.91	29.05	0	7,965	0.00%
2021/02/18	3	28.78	7	28.70	28.75	-4	8,083	-0.05%
2021/02/17	3	28.07	25	27.95	28.20	-22	8,077	-0.27%
2021/02/05	4	30.31	4	30.29	30.35	0	8,015	0.00%
2021/02/04	2	30.85	0	0.00	30.75	2	8,034	0.02%
2021/02/03	1	31.10	0	0.00	30.95	1	8,081	0.01%
2021/02/02	4	30.84	5	31.02	31.35	-1	8,347	-0.01%
2021/02/01	16	31.19	13	31.86	31.20	3	8,394	0.04%
2021/01/29	6	30.99	6	31.20	30.60	0	8,269	0.00%
2021/01/28	3	31.30	1	31.20	31.30	2	8,272	0.02%
2021/01/27	6	33.44	9	33.38	32.95	-3	8,203	-0.04%
2021/01/26	14	34.88	13	35.03	34.05	1	8,138	0.01%
2021/01/25	16	35.40	12.3	35.49	34.85	3.7	7,957	0.05%
2021/01/22	4.5	34.08	34	33.18	33.10	-29.5	7,696	-0.38%
2021/01/21	112	34.28	31	34.65	33.95	81	8,364	0.97%	大買/
2021/01/20	55	33.90	66	33.94	34.85	-11	7,821	-0.14%
2021/01/19	22	31.69	23	31.74	31.70	-1	7,581	-0.01%
2021/01/18	11	31.68	4	31.49	31.00	7	7,473	0.09%
2021/01/15	6	29.96	3	30.55	29.85	3	7,291	0.04%
2021/01/14	3	30.55	3	30.67	30.55	0	7,378	0.00%
2021/01/13	4	30.84	2	30.73	30.45	2	7,387	0.03%
2021/01/12	3	31.77	5	31.97	32.45	-2	7,546	-0.03%
2021/01/11	7	29.59	0	0.00	29.50	7	7,383	0.09%
2021/01/08	1	31.05	4	30.95	30.85	-3	7,610	-0.04%
2021/01/07	3	31.62	3	31.90	31.45	0	7,633	0.00%
2021/01/06	1	32.05	0	0.00	31.85	1	7,656	0.01%
2021/01/05	2	33.45	8	33.44	32.85	-6	7,689	-0.08%
2021/01/04	7	32.99	31	32.81	32.70	-24	7,733	-0.31%
2020/12/31	20	33.69	3	34.23	33.60	17	7,744	0.22%
2020/12/30	0	0.00	1	32.65	32.55	-1	7,763	-0.01%
2020/12/29	1	32.10	3	32.85	32.10	-2	8,138	-0.02%
2020/12/28	6	33.40	4	33.35	33.15	2	8,416	0.02%
2020/12/25	2	33.15	1	33.45	33.00	1	8,418	0.01%
2020/12/24	9	33.91	11	34.26	33.85	-2	8,375	-0.02%
2020/12/23	69	35.57	61	36.44	35.00	8	8,312	0.10%
2020/12/22	27	33.79	28	33.06	34.45	-1	7,588	-0.01%
2020/12/21	2	31.35	2	31.53	31.35	0	7,440	0.00%
2020/12/18	1	31.25	0	0.00	31.10	1	7,425	0.01%
2020/12/16	2	31.35	12	30.94	31.40	-10	7,548	-0.13%
2020/12/15	11	31.15	1	31.55	31.10	10	7,480	0.13%
2020/12/14	3	31.85	1	31.50	31.25	2	7,560	0.03%
2020/12/11	8	31.29	5	31.37	31.30	3	7,553	0.04%
2020/12/10	2	32.85	2	33.00	32.70	0	7,539	0.00%
2020/12/09	13	32.80	6	33.40	32.60	7	7,716	0.09%
2020/12/08	19	32.95	10	33.29	33.40	9	7,795	0.12%
2020/12/07	7	32.28	19	32.40	32.10	-12	7,774	-0.15%
2020/12/04	9	33.42	0	0.00	33.35	9	7,732	0.12%
2020/12/03	2	33.93	2	33.98	33.95	0	7,736	0.00%
2020/12/02	7	34.59	12	34.99	34.50	-5	7,748	-0.06%
2020/12/01	5	35.10	6	35.90	35.10	-1	7,843	-0.01%
2020/11/30	23	35.65	17.7	35.19	35.65	5.3	7,836	0.07%
2020/11/27	4	34.21	1	34.40	34.55	3	7,794	0.04%
2020/11/26	7	34.03	2	34.05	33.60	5	7,786	0.06%
2020/11/25	5	33.99	11	34.18	33.50	-6	7,965	-0.08%
2020/11/24	2	35.10	0.3	35.70	35.05	1.7	8,319	0.02%
2020/11/23	11	35.45	15	36.02	35.70	-4	8,341	-0.05%
2020/11/20	6	36.68	2	36.70	36.65	4	8,374	0.05%
2020/11/19	10	37.02	7	36.93	36.85	3	8,500	0.04%
2020/11/18	6	36.28	3	36.33	36.40	3	8,560	0.04%
2020/11/17	28	36.48	10	36.59	36.75	18	8,674	0.21%
2020/11/16	2	38.80	6	38.86	38.70	-4	8,826	-0.05%
2020/11/13	13	38.78	5	38.74	38.80	8	8,958	0.09%
2020/11/12	2	38.10	4	38.55	38.35	-2	9,323	-0.02%
2020/11/11	10	38.85	2	38.93	38.70	8	9,481	0.08%
2020/11/10	40	38.69	14	38.76	39.80	26	9,804	0.27%
2020/11/09	3	41.48	2	41.88	41.45	1	9,835	0.01%
2020/11/06	1	41.20	1	41.25	41.20	0	10,253	0.00%
2020/11/05	8	40.93	0	0.00	40.75	8	11,040	0.07%
2020/11/04	21	40.50	0	0.00	40.60	21	11,831	0.18%
2020/11/03	1	40.85	2	41.00	40.85	-1	13,543	-0.01%
2020/11/02	2	40.85	9	40.74	40.75	-7	14,631	-0.05%
2020/10/30	9	41.21	2	41.28	41.15	7	14,841	0.05%
2020/10/29	41	42.48	50	42.91	41.75	-9	15,279	-0.06%
2020/10/28	3	41.13	3	41.30	41.10	0	14,546	0.00%
2020/10/27	21	41.83	70	42.83	41.50	-49	14,573	-0.34%
2020/10/26	6	41.07	6	41.13	41.05	0	14,400	0.00%
2020/10/23	1	41.85	1	41.70	41.85	0	14,606	0.00%
2020/10/22	14	41.73	13	42.10	41.70	1	14,770	0.01%
2020/10/21	5	41.30	5	41.50	41.30	0	14,826	0.00%
2020/10/20	43	42.00	38	42.55	41.30	5	14,919	0.03%
2020/10/19	7	40.86	5	40.83	40.80	2	14,861	0.01%
2020/10/16	19	41.12	35	42.03	41.10	-16	15,316	-0.10%
2020/10/15	6	39.95	2	40.35	39.85	4	15,244	0.03%
2020/10/14	6	40.33	46	40.47	40.30	-40	15,770	-0.25%
2020/10/13	2	40.95	3	40.35	40.95	-1	15,880	-0.01%
2020/10/12	6	40.79	0	0.00	40.10	6	15,863	0.04%
2020/10/08	6	42.46	5	42.66	42.20	1	15,870	0.01%
2020/10/07	12	42.66	15	42.87	42.80	-3	16,047	-0.02%
2020/10/06	47	42.67	17	42.83	42.25	30	16,365	0.18%
2020/10/05	23	42.38	31	42.33	43.10	-8	16,582	-0.05%
2020/09/29	4	39.15	4	39.26	38.90	0	16,483	0.00%
2020/09/28	15	39.00	5	39.13	39.20	10	16,583	0.06%
2020/09/25	10	39.50	11	40.63	39.95	-1	16,639	-0.01%
2020/09/24	12	41.78	29	42.03	41.75	-17	16,614	-0.10%
2020/09/23	5	41.93	11	41.90	41.65	-6	16,669	-0.04%
2020/09/22	12	42.43	16	42.86	42.00	-4	16,807	-0.02%
2020/09/21	23	43.06	19	42.96	42.30	4	17,017	0.02%
2020/09/18	10	42.38	12	42.57	42.35	-2	17,262	-0.01%
2020/09/17	14	42.93	0	0.00	42.55	14	17,483	0.08%
2020/09/15	11	42.40	10	42.86	42.60	1	18,017	0.01%
2020/09/14	13	42.32	15	42.36	42.85	-2	18,254	-0.01%
2020/09/11	25	40.44	9	40.68	40.40	16	18,339	0.09%
2020/09/10	27.1	41.83	14	42.22	41.60	13.1	18,519	0.07%
2020/09/09	3	42.75	3	42.87	42.70	0	18,766	0.00%
2020/09/08	12	42.79	14	42.88	42.75	-2	19,330	-0.01%
2020/09/07	9	43.47	6	43.61	42.90	3	19,965	0.02%
2020/09/04	7	43.80	8	44.18	43.50	-1	21,109	0.00%
2020/09/03	9	44.06	7	44.75	44.00	2	21,681	0.01%
2020/09/02	7	44.78	8	45.09	44.70	-1	21,662	0.00%
2020/09/01	6	44.90	3	44.50	44.85	3	21,619	0.01%
2020/08/31	30	45.27	52	45.25	45.50	-22	21,531	-0.10%
2020/08/28	54	44.94	69	44.71	43.85	-15	21,305	-0.07%
2020/08/27	9	42.94	12	43.01	43.00	-3	20,818	-0.01%
2020/08/26	13	42.70	21	42.67	42.85	-8	20,804	-0.04%
2020/08/25	27	42.47	13	42.90	42.25	14	20,741	0.07%
2020/08/24	8	44.11	10	44.20	43.60	-2	20,645	-0.01%
2020/08/21	35	44.63	48	44.53	45.00	-13	20,690	-0.06%
2020/08/20	19	43.94	18	44.63	43.50	1	20,558	0.00%
2020/08/19	15	45.09	16	45.41	44.85	-1	21,161	0.00%
2020/08/18	24	45.99	29	46.16	45.20	-5	21,173	-0.02%
2020/08/17	56	45.12	66	44.93	44.95	-10	21,383	-0.05%
2020/08/14	43	44.75	34	45.23	44.60	9	21,322	0.04%
2020/08/13	40	44.38	40	43.42	42.90	0	21,045	0.00%
2020/08/12	52	44.70	58	44.91	44.90	-6	20,887	-0.03%
2020/08/11	71	45.67	40.2	46.08	44.55	30.8	20,401	0.15%
2020/08/10	120	48.63	53	48.80	48.80	67	19,722	0.34%	大買/
2020/08/07	100	48.46	130	49.46	47.70	-30	18,984	-0.16%	大賣/
2020/08/06	94	45.99	81	46.30	47.15	13	17,473	0.07%
2020/08/05	33	43.10	41.2	42.88	42.90	-8.2	16,631	-0.05%
2020/08/04	79	42.81	38	42.41	42.00	41	16,377	0.25%
2020/08/03	0	0.00	16	41.01	41.25	-16	15,918	-0.10%
2020/07/31	10	37.50	12	38.05	37.50	-2	16,568	-0.01%
2020/07/30	15	37.76	24	37.35	37.95	-9	16,521	-0.05%
2020/07/29	24	37.62	15	37.85	37.15	9	16,398	0.05%
2020/07/28	7	36.16	15	36.82	36.35	-8	16,201	-0.05%
2020/07/27	17	37.11	12	37.26	37.15	5	16,177	0.03%
2020/07/24	18	39.56	0	0.00	39.00	18	16,527	0.11%
2020/07/23	47	40.06	42	40.11	40.00	5	17,579	0.03%
2020/07/22	19	40.51	22	40.98	39.65	-3	18,164	-0.02%
2020/07/21	39	39.54	49	39.94	39.00	-10	18,716	-0.05%
2020/07/20	25	39.01	18	40.50	40.40	7	18,688	0.04%
2020/07/17	5	38.33	42	38.13	37.50	-37	18,374	-0.20%
2020/07/16	12	41.30	5	41.38	40.45	7	18,279	0.04%
2020/07/15	16	42.78	27	41.73	40.80	-11	18,332	-0.06%
2020/07/14	11	43.03	8	43.54	42.80	3	18,413	0.02%
2020/07/13	43	44.00	16	44.67	42.90	27	18,295	0.15%
2020/07/10	29	42.57	48	42.68	42.90	-19	17,974	-0.11%
2020/07/09	3	40.50	6	40.04	39.85	-3	17,604	-0.02%
2020/07/08	11	41.26	7	42.01	41.25	4	17,724	0.02%
2020/07/07	8	41.68	20	41.95	41.20	-12	17,747	-0.07%
2020/07/06	3	42.42	12	42.36	42.25	-9	17,678	-0.05%
2020/07/03	8	42.99	2	43.05	43.00	6	17,670	0.03%
2020/07/02	12	43.67	11	43.94	43.65	1	17,985	0.01%
2020/07/01	14	43.67	19	43.06	43.65	-5	18,241	-0.03%
2020/06/30	20	44.74	9	43.52	43.25	11	18,155	0.06%
2020/06/29	2	43.35	5	42.69	44.95	-3	17,899	-0.02%
2020/06/24	6	42.63	63	42.15	40.90	-57	17,664	-0.32%
2020/06/23	33	43.74	41	44.26	43.80	-8	17,487	-0.05%
2020/06/22	49	44.76	49	44.95	43.60	0	17,195	0.00%
2020/06/19	32	46.46	20	46.70	46.50	12	17,072	0.07%
2020/06/18	53	48.13	23	47.90	47.50	30	16,902	0.18%
2020/06/17	31	48.79	37	48.04	48.10	-6	16,717	-0.04%
2020/06/16	40	48.27	22	48.87	47.85	18	16,560	0.11%
2020/06/15	37	49.26	62	49.55	48.85	-25	16,495	-0.15%
2020/06/12	47	48.02	25	48.70	48.55	22	16,143	0.14%
2020/06/11	106	47.47	76	48.65	46.95	30	15,784	0.19%	大買/
2020/06/10	43	45.84	37	46.54	46.85	6	14,904	0.04%
2020/06/09	0	0.00	2	42.60	42.60	-2	14,432	-0.01%
2020/06/08	0	0.00	2	44.30	41.35	-2	14,668	-0.01%
2020/06/05	5	42.10	2	42.00	43.00	3	14,929	0.02%
2020/06/04	0	0.00	1	43.40	41.05	-1	15,136	-0.01%
2020/06/03	17	41.06	5	41.76	41.45	12	15,412	0.08%
2020/06/02	8	39.62	1	39.60	39.80	7	16,030	0.04%
2020/06/01	4	45.38	3	44.05	44.00	1	16,146	0.01%
2020/05/29	1	44.60	0	0.00	45.40	1	16,548	0.01%
2020/05/28	2	39.30	8	40.91	41.30	-6	16,806	-0.04%
2020/05/27	6	43.78	2	44.30	43.25	4	17,108	0.02%
2020/05/26	41	47.22	48	47.88	48.05	-7	17,733	-0.04%
2020/05/25	10	43.70	12	43.70	43.70	-2	17,104	-0.01%
2020/05/22	28	39.32	46	39.75	39.75	-18	17,909	-0.10%
2020/05/21	3	33.50	0	0.00	36.15	3	17,901	0.02%
2020/05/19	33	30.08	0	0.00	29.95	33	18,197	0.18%
2020/05/18	1	29.25	0	0.00	29.25	1	18,096	0.01%
2020/05/15	0	0.00	14	27.59	26.60	-14	18,113	-0.08%
2020/05/14	0	0.00	6	29.20	28.25	-6	18,059	-0.03%
2020/05/13	9	30.88	2	30.38	31.35	7	17,985	0.04%
2020/05/12	10	30.58	26	30.41	29.70	-16	17,868	-0.09%
2020/05/11	1	32.95	0	0.00	32.95	1	17,680	0.01%
2020/05/08	2	36.80	4	37.01	36.60	-2	17,708	-0.01%
2020/05/07	58	39.98	34	40.37	40.65	24	17,789	0.13%
2020/05/06	5	40.75	0.8	40.75	40.75	4.2	17,278	0.02%
2020/05/05	1	37.05	0	0.00	37.05	1	17,392	0.01%
2020/05/04	4	33.70	0	0.00	33.70	4	17,719	0.02%
2020/04/30	21	30.60	2	30.63	30.65	19	18,813	0.10%
2020/04/29	8	27.25	8	27.87	27.90	0	18,662	0.00%
2020/04/28	51	25.02	73	24.99	25.40	-22	18,157	-0.12%
2020/04/27	37	22.29	122	22.41	23.10	-85	16,950	-0.50%	大賣/
2020/04/24	34	20.29	116.5	20.63	21.00	-82.5	16,182	-0.51%	大賣/
2020/04/23	6	19.00	8	19.16	19.10	-2	15,249	-0.01%
2020/04/22	31.5	19.02	5	19.10	18.95	26.5	15,083	0.18%
2020/04/21	10	18.63	14	18.56	18.50	-4	14,872	-0.03%
2020/04/20	3	18.90	38	18.94	19.00	-35	14,808	-0.24%
2020/04/17	38	18.42	7	18.61	18.60	31	14,704	0.21%
2020/04/16	9	19.14	3	19.17	19.00	6	14,537	0.04%
2020/04/15	28	19.13	35	19.09	18.90	-7	14,440	-0.05%
2020/04/14	37	19.91	0	0.00	19.75	37	14,241	0.26%
2020/04/13	19	20.10	26	20.14	20.05	-7	14,044	-0.05%
2020/04/10	32	19.89	33	20.05	19.55	-1	13,919	-0.01%
2020/04/09	15	19.53	1	19.50	19.50	14	13,830	0.10%
2020/04/08	40	20.02	35	19.86	19.40	5	13,914	0.04%
2020/04/07	56	20.28	34	20.53	19.35	22	13,867	0.16%
2020/04/06	10	19.82	51	19.57	20.15	-41	13,445	-0.30%
2020/04/01	50	18.36	32	18.40	18.35	18	13,050	0.14%
2020/03/31	36	18.20	10	18.23	18.25	26	12,951	0.20%
2020/03/30	8	18.36	7	18.39	18.10	1	12,901	0.01%
2020/03/27	7	18.11	0	0.00	17.80	7	12,798	0.05%
2020/03/26	10	18.21	8	18.39	18.30	2	12,739	0.02%
2020/03/25	38	18.21	24	18.27	18.10	14	12,671	0.11%
2020/03/24	5	17.86	11	17.92	18.10	-6	12,486	-0.05%
2020/03/23	1	18.10	10	18.20	17.95	-9	12,337	-0.07%
2020/03/20	14	18.31	10	18.39	18.25	4	12,215	0.03%
2020/03/19	22	18.54	26	18.41	18.00	-4	12,056	-0.03%
2020/03/18	24	19.24	35	19.22	18.85	-11	11,763	-0.09%
2020/03/17	43	19.09	42	18.83	19.10	1	11,493	0.01%
2020/03/16	20	18.62	37	18.72	18.95	-17	11,149	-0.15%
2020/03/13	56	17.43	2	17.38	17.25	54	10,823	0.50%
2020/03/12	9	19.36	13	19.01	19.00	-4	10,582	-0.04%
2020/03/11	4	19.41	5	19.30	18.95	-1	10,291	-0.01%
2020/03/10	17	18.38	6	18.28	18.45	11	9,986	0.11%
2020/03/09	22	20.66	20	21.15	19.75	2	9,746	0.02%
2020/03/06	29	21.64	40	21.71	21.05	-11	9,442	-0.12%
2020/03/05	5	20.65	1	20.45	20.90	4	8,773	0.05%
2020/03/04	38	21.52	17	21.52	21.05	21	8,549	0.25%
2020/03/03	9	20.74	13	20.75	21.20	-4	8,052	-0.05%
2020/03/02	15	21.33	31	21.20	21.35	-16	7,726	-0.21%
2020/02/27	30	20.37	34	20.91	20.55	-4	7,231	-0.06%
2020/02/26	23	20.34	37	20.66	19.90	-14	6,528	-0.21%
2020/02/25	46	20.59	31	20.94	20.00	15	6,233	0.24%
2020/02/24	62	19.94	59.1	20.27	20.40	3	5,243	0.06%
2020/02/21	12	18.52	29	18.82	18.55	-17	4,621	-0.37%
2020/02/20	0	0.00	4	17.09	17.25	-4	4,095	-0.10%
2020/02/19	1	16.80	2	16.85	16.85	-1	4,005	-0.02%
2020/02/18	1	17.35	24	17.13	17.15	-23	3,932	-0.58%
2020/02/17	3	17.40	8	17.25	17.20	-5	3,882	-0.13%
2020/02/14	2	16.58	2	16.50	16.60	0	3,782	0.00%
2020/02/13	11	16.18	3	16.17	16.80	8	3,729	0.21%
2020/02/12	16	17.47	6	17.18	17.00	10	3,607	0.28%
2020/02/11	2	17.70	0	0.00	17.75	2	3,500	0.06%
2020/02/10	25	18.08	7	18.48	18.00	18	3,430	0.52%
2020/02/07	14	17.38	18	17.48	18.45	-4	3,259	-0.12%
2020/02/06	13	16.83	9	17.80	16.80	4	2,982	0.13%
2020/02/05	48	19.33	17	19.33	18.65	31	2,830	1.10%
2020/02/04	133	19.18	101	19.07	19.25	32	2,486	1.29%	大買/大賣/
2020/02/03	0	0.00	1	17.50	17.50	-1	1,327	-0.08%
2020/01/30	0	0.00	1	14.50	14.50	-1	1,257	-0.08%
2020/01/20	6	13.18	7	13.03	13.20	-1	1,248	-0.08%
2020/01/17	21	12.09	14	12.06	12.00	7	1,116	0.63%
2020/01/16	10	11.55	28	11.64	11.40	-18	943	-1.91%
2020/01/15	18	11.43	44	11.32	11.50	-26	926	-2.81%
2020/01/14	10	10.90	10	10.80	10.80	0	854	0.00%
2020/01/13	18	11.16	3	11.32	11.00	15	844	1.78%
2020/01/10	6	10.90	1	11.20	10.90	5	832	0.60%
2020/01/09	5	11.20	0	0.00	11.10	5	816	0.61%
2020/01/08	7	11.18	0	0.00	10.90	7	784	0.89%
2020/01/07	17	11.59	8	11.48	11.50	9	760	1.18%
2020/01/06	12	11.90	14	11.82	11.85	-2	702	-0.28%
2020/01/03	6	11.28	34	11.02	11.00	-28	543	-5.15%
2020/01/02	46	11.72	2	11.70	11.70	44	480	9.15%
2019/12/31	7	10.20	10	10.44	11.05	-3	311	-0.96%
2019/12/25	3	10.05	3	10.10	10.05	0	225	0.00%
2019/12/24	3	10.05	3	10.10	10.10	0	225	0.00%
2019/12/23	9	10.10	12	10.13	10.10	-3	223	-1.34%
2019/12/20	14	10.01	14	10.05	10.05	0	199	0.00%
2019/12/19	9	10.25	3	10.30	10.20	6	186	3.22%
2019/11/25	0	0.00	0	10.35	10.35	0	173	0.00%
2019/11/20	0	0.00	5	10.50	10.50	-5	164	-3.03%
2019/11/19	5	10.45	0	0.00	10.40	5	163	3.06%
2019/11/14	0	0.00	20	10.40	10.35	-20	160	-12.48%
2019/11/05	0	10.75	0	0.00	10.50	0	158	0.00%
2019/11/01	0	0.00	5	10.45	10.45	-5	155	-3.21%
2019/10/23	5	10.70	0	0.00	10.60	5	148	3.36%
2019/10/09	0	0.00	3	10.35	10.40	-3	134	-2.24%
2019/10/07	0	0.00	10	10.35	10.35	-10	134	-7.44%
2019/10/01	10	10.45	0	0.00	10.35	10	134	7.41%
2019/07/30	0	0.00	3	10.75	10.75	-3	134	-2.24%
2019/07/19	6	11.00	0	0.00	10.95	6	126	4.73%
2019/07/12	1	10.65	0	0.00	10.60	1	97	1.03%
2019/03/15	0	0.00	16	11.25	11.20	-16	246	-6.49%
2019/03/08	0	0.00	1	11.40	11.50	-1	240	-0.42%
2019/03/07	0	0.00	1	11.55	11.45	-1	237	-0.42%
2019/01/07	2	10.40	0	0.00	10.35	2	104	1.91%
2018/11/12	0	0.00	16	10.66	10.60	-16	120	-13.31%
2018/11/09	16	10.69	0	0.00	10.70	16	120	13.32%
2018/10/26	0	0.00	0	10.40	10.35	0	120	-0.02%
2018/09/20	0	0.00	11	11.41	11.50	-11	146	-7.49%
2018/09/03	0	0.00	1	11.85	11.80	-1	169	-0.59%
2018/08/31	1	11.90	0	0.00	11.85	1	171	0.58%
2018/07/16	0	0.00	10	12.25	12.30	-10	499	-2.00%
2018/07/12	0	0.00	28	12.14	12.25	-28	503	-5.56%
2018/06/27	18	12.25	0	0.00	12.25	18	513	3.51%
2018/06/26	20	12.27	0	0.00	12.30	20	513	3.89%
2018/05/25	0	0.00	3	12.50	12.30	-3	570	-0.53%
2018/05/24	3	12.10	0	0.00	12.15	3	609	0.49%
2018/05/23	21	12.68	2	12.70	12.40	19	595	3.19%
2018/05/22	12	12.90	3	12.55	12.90	9	513	1.75%
2018/05/02	0	0.00	0	11.80	11.80	0	473	0.00%
2018/04/23	3	12.28	0	0.00	12.25	3	483	0.62%
2018/03/26	0	11.90	8	12.05	11.95	-8	745	-1.07%
2018/03/22	0	0.00	15	12.20	12.25	-15	741	-2.02%
2018/03/21	15	12.65	0	0.00	12.20	15	738	2.03%
2018/02/27	9	13.02	0	0.00	12.30	9	738	1.22%
2018/02/26	0	0.00	15	12.62	12.95	-15	708	-2.12%
2018/01/30	1	12.05	1	12.15	12.20	0	759	0.00%
2018/01/19	15	12.57	0	0.00	12.45	15	729	2.06%
2018/01/11	0	0.00	3	12.50	12.50	-3	687	-0.44%
2018/01/10	0	0.00	10	12.65	12.60	-10	703	-1.42%
2018/01/03	12	13.29	0	0.00	12.90	12	630	1.90%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析