康那香 (9919)-台中銀-台北券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
4,222張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	22.05	31	22.21	22.00	-30	2,604	-1.15%
2024/05/08	0	0.00	30	22.22	22.35	-30	2,835	-1.06%
2024/05/07	0	0.00	7	21.90	21.95	-7	2,795	-0.25%
2024/05/06	0	0.00	7	22.30	22.00	-7	2,764	-0.25%
2024/04/30	0	0.00	10	21.85	21.80	-10	2,632	-0.38%
2024/04/26	40	21.99	0	0.00	21.90	40	2,606	1.53%
2024/04/24	5	22.15	0	0.00	22.35	5	2,554	0.20%
2024/04/22	5	22.00	0	0.00	22.00	5	2,649	0.19%
2024/04/19	6	23.04	1	22.00	22.35	5	2,629	0.19%
2024/04/16	0	0.00	8	20.25	20.55	-8	2,590	-0.31%
2024/03/19	4	21.70	0	0.00	21.40	4	6,362	0.06%
2024/03/15	2	21.80	0	0.00	21.90	2	6,437	0.03%
2024/03/13	4	22.35	0	0.00	22.10	4	6,512	0.06%
2024/03/08	0	0.00	5	22.70	22.45	-5	6,862	-0.07%
2024/03/07	3	22.80	6	22.88	22.70	-3	8,534	-0.04%
2024/03/04	0	0.00	10	23.80	23.55	-10	10,532	-0.09%
2024/03/01	4	24.19	0	0.00	24.05	4	10,911	0.04%
2024/02/27	20	25.35	0	0.00	25.35	20	10,942	0.18%
2024/02/26	20	25.20	0	0.00	25.55	20	10,928	0.18%
2024/02/23	80	25.47	0	0.00	25.10	80	10,915	0.73%
2024/02/15	5	24.95	0	0.00	24.95	5	11,386	0.04%
2024/02/01	0	0.00	7	26.45	25.95	-7	11,353	-0.06%
2024/01/31	7	26.55	0	0.00	26.45	7	11,278	0.06%
2024/01/26	7	25.78	0	0.00	25.85	7	11,158	0.06%
2024/01/17	2	26.75	2	27.05	27.05	0	11,646	0.00%
2024/01/16	2	27.15	0	0.00	27.25	2	11,690	0.02%
2024/01/11	1	27.90	0	0.00	27.75	1	11,824	0.01%
2024/01/10	5	27.61	5	28.40	28.40	0	11,889	0.00%
2024/01/09	3	27.25	3	27.80	27.90	0	11,791	0.00%
2024/01/05	3	28.05	3	28.20	28.10	0	11,801	0.00%
2024/01/04	7	30.26	27	31.14	29.60	-20	11,515	-0.17%
2024/01/03	0	0.00	24	27.60	28.95	-24	10,549	-0.23%
2023/12/29	0	0.00	30	26.38	26.35	-30	10,509	-0.29%
2023/12/27	0	0.00	10	27.10	27.10	-10	10,665	-0.09%
2023/12/26	43	26.35	3	26.60	26.50	40	10,760	0.37%
2023/12/22	5	27.10	0	0.00	27.20	5	10,928	0.05%
2023/12/21	7	29.64	11	31.12	28.75	-4	10,907	-0.04%
2023/12/20	3	29.90	12	30.19	29.50	-9	9,853	-0.09%
2023/12/19	5	29.38	30	28.48	29.90	-25	9,740	-0.26%
2023/12/18	5	27.04	2	26.90	27.40	3	9,690	0.03%
2023/12/15	5	25.50	0	0.00	25.25	5	9,734	0.05%
2023/12/13	17	24.90	0	0.00	25.90	17	10,012	0.17%
2023/12/12	7	25.13	0	0.00	25.05	7	10,033	0.07%
2023/12/11	15	27.15	0	0.00	26.05	15	10,113	0.15%
2023/12/08	27	28.00	0	0.00	28.00	27	10,120	0.27%
2023/12/06	2	27.25	0	0.00	29.00	2	10,281	0.02%
2023/12/05	7	29.79	0	0.00	29.55	7	10,287	0.07%
2023/12/04	8	33.35	10	32.83	32.80	-2	10,162	-0.02%
2023/12/01	13	30.43	18	31.18	31.50	-5	8,547	-0.06%
2023/11/30	6	27.62	83.1	28.23	28.65	-77.1	7,804	-0.99%
2023/11/29	0	0.00	50	24.90	26.05	-50	7,375	-0.68%
2023/11/28	3	23.20	55	23.65	23.70	-52	7,184	-0.72%
2023/11/27	0	0.00	84	21.50	21.55	-84	6,938	-1.21%
2023/11/24	0.1	19.70	0	0.00	19.60	0.1	6,861	0.00%
2023/11/22	0	0.00	30	19.90	19.50	-30	7,060	-0.42%
2023/11/17	0	0.00	20	19.15	19.15	-20	7,239	-0.28%
2023/11/03	2	18.30	0	0.00	18.25	2	7,576	0.03%
2023/10/25	13	18.63	0	0.00	18.60	13	7,217	0.18%
2023/10/19	0	0.00	10	18.55	18.40	-10	7,216	-0.14%
2023/10/17	20	18.95	21	18.70	18.70	-1	7,121	-0.01%
2023/10/13	20	18.80	21	18.55	18.55	-1	7,157	-0.01%
2023/10/06	26	19.04	0	0.00	18.80	26	7,119	0.37%
2023/10/05	60	19.55	64	19.05	19.05	-4	7,102	-0.06%
2023/10/04	4	19.98	0	0.00	19.80	4	7,084	0.06%
2023/10/03	45	19.95	0	0.00	20.00	45	7,055	0.64%
2023/10/02	13	20.15	0	0.00	20.00	13	6,915	0.19%
2023/09/28	0	0.00	20	20.20	20.20	-20	6,834	-0.29%
2023/09/27	40	19.78	40	19.80	19.75	0	6,734	0.00%
2023/09/26	14	20.00	28	20.23	20.25	-14	6,622	-0.21%
2023/09/25	0	0.00	30	19.75	19.75	-30	6,453	-0.46%
2023/09/22	20	19.25	20	19.35	19.35	0	6,373	0.00%
2023/09/21	24	19.20	10	19.45	19.45	14	6,379	0.22%
2023/09/13	49	19.04	0	0.00	18.80	49	6,339	0.77%
2023/09/12	20	19.25	20	19.15	19.15	0	6,437	0.00%
2023/09/11	50	19.35	40	19.50	19.50	10	6,448	0.16%
2023/09/08	54	20.03	32	19.97	19.95	22	6,317	0.35%
2023/09/07	40	20.20	22	20.23	20.25	18	6,188	0.29%
2023/09/06	40	20.85	0	0.00	20.60	40	6,177	0.65%
2023/09/05	60	20.80	30	21.05	21.05	30	6,118	0.49%
2023/08/31	75	18.50	150	18.52	18.50	-75	5,629	-1.33%	大賣/
2023/08/28	90	18.16	59	18.26	17.95	31	5,668	0.55%
2023/08/25	4	17.75	40	18.35	18.35	-36	5,621	-0.64%
2023/08/24	66	18.05	31	17.80	17.80	35	5,516	0.63%
2023/08/23	26	18.15	14	18.15	18.15	12	5,511	0.22%
2023/08/22	10	17.45	64	18.18	18.50	-54	5,387	-1.00%
2023/08/21	4	17.25	0	0.00	17.70	4	5,282	0.08%
2023/08/18	10	16.95	0	0.00	17.00	10	5,165	0.19%
2023/08/17	20	17.35	0	0.00	17.05	20	5,170	0.39%
2023/08/16	50	18.06	10	17.35	17.35	40	5,234	0.76%
2023/08/15	20	19.28	0	0.00	19.25	20	5,283	0.38%
2023/08/14	12	19.10	0	0.00	19.35	12	5,279	0.23%
2023/08/11	0	0.00	1	19.95	20.05	-1	5,294	-0.02%
2023/08/08	53	19.60	40	19.60	19.55	13	5,406	0.24%
2023/08/02	0	0.00	20	19.25	19.25	-20	5,528	-0.36%
2023/08/01	0	0.00	20	19.40	19.35	-20	5,548	-0.36%
2023/07/28	20	19.18	0	0.00	19.05	20	5,580	0.36%
2023/07/27	0	0.00	40	19.18	19.10	-40	5,634	-0.71%
2023/07/24	0	0.00	30	19.05	18.75	-30	5,866	-0.51%
2023/07/11	0	0.00	20	18.40	18.85	-20	5,789	-0.35%
2023/07/07	40	18.23	7	18.12	18.00	33	5,760	0.57%
2023/07/06	40	18.93	45	18.77	18.75	-5	5,786	-0.09%
2023/07/05	30	19.08	37	19.19	19.10	-7	5,772	-0.12%
2023/07/04	10	19.10	15	19.08	19.10	-5	5,709	-0.09%
2023/07/03	42	19.25	0	0.00	19.25	42	5,704	0.74%
2023/06/30	15	19.20	20	19.50	19.50	-5	5,718	-0.09%
2023/06/29	28	19.33	21	19.88	19.50	7	5,698	0.12%
2023/06/28	0	0.00	5	19.65	19.25	-5	5,675	-0.09%
2023/06/27	0	0.00	5	19.65	19.60	-5	5,712	-0.09%
2023/06/21	22	19.86	20	20.00	19.90	2	5,567	0.04%
2023/06/19	19	19.43	20	19.40	19.45	-1	5,270	-0.02%
2023/06/16	11	18.79	0	0.00	19.20	11	5,077	0.22%
2023/06/15	55	18.77	0	0.00	18.80	55	4,902	1.12%
2023/06/14	0	0.00	10	18.60	18.70	-10	4,807	-0.21%
2023/06/13	2	18.35	0	0.00	18.25	2	4,755	0.04%
2023/06/12	2	18.80	10	18.60	18.60	-8	4,713	-0.17%
2023/06/09	46	18.75	0	0.00	18.70	46	4,669	0.99%
2023/06/02	2	19.35	0	0.00	19.05	2	4,376	0.05%
2023/05/19	0	0.00	20	17.93	17.75	-20	3,453	-0.58%
2023/05/18	0	0.00	20	17.85	17.70	-20	3,304	-0.61%
2023/05/17	0	0.00	40	17.85	17.55	-40	3,216	-1.24%
2023/05/15	9	17.13	0	0.00	17.55	9	2,970	0.30%
2023/05/11	55	17.78	0	0.00	17.80	55	2,825	1.95%
2023/05/08	5	18.40	0	0.00	18.35	5	2,634	0.19%
2023/05/04	5	18.00	0	0.00	18.10	5	2,501	0.20%
2023/05/03	0	0.00	21	18.15	18.15	-21	2,421	-0.87%
2023/05/02	48	17.91	22	17.85	17.85	26	2,311	1.12%
2023/04/28	0	0.00	28	18.13	18.15	-28	2,152	-1.30%
2023/04/27	0	0.00	28	17.74	17.60	-28	2,009	-1.39%
2023/04/26	20	17.22	11	17.35	17.35	9	1,848	0.49%
2023/04/25	0	0.00	15	18.07	17.70	-15	1,761	-0.85%
2023/04/18	0	0.00	26	18.00	18.10	-26	1,335	-1.95%
2023/03/31	110	17.67	0	0.00	17.55	110	1,398	7.87%	大買/鉅額交易
2023/03/30	0	0.00	10	17.65	17.60	-10	1,378	-0.73%
2023/03/28	10	17.40	163	17.48	17.35	-153	2,248	-6.81%	大賣/鉅額交易
2023/03/23	0	0.00	4	17.45	17.15	-4	2,262	-0.18%
2023/03/10	45	17.50	0	0.00	17.30	45	3,148	1.43%
2023/03/09	2	17.75	0	0.00	17.80	2	3,287	0.06%
2023/03/08	120	17.78	0	0.00	17.80	120	3,410	3.52%	大買/鉅額交易
2022/12/20	1	19.50	1	19.20	18.10	0	6,530	0.00%
2022/12/12	0	0.00	10	17.95	17.50	-10	6,021	-0.17%
2022/12/09	12	18.52	2	18.65	18.70	10	5,979	0.17%
2022/11/28	5	16.85	5	16.70	16.70	0	5,136	0.00%
2022/09/08	0	0.00	4	18.70	18.35	-4	1,429	-0.28%
2022/08/18	4	17.50	0	0.00	17.30	4	1,031	0.39%
2022/07/12	3	16.70	0	0.00	16.75	3	2,124	0.14%
2022/04/27	0	0.00	2	25.30	25.35	-2	4,751	-0.04%
2022/04/26	2	25.60	3	26.10	25.70	-1	4,779	-0.02%
2022/04/14	0	0.00	1	24.30	24.20	-1	7,780	-0.01%
2022/04/06	1	27.75	1	28.00	27.00	0	8,018	0.00%
2022/04/01	1	26.35	0	0.00	26.40	1	7,715	0.01%
2022/01/18	1	29.15	0	0.00	29.20	1	6,579	0.02%
2022/01/17	0	0.00	2	29.80	29.80	-2	6,431	-0.03%
2022/01/14	1	30.50	0	0.00	30.05	1	6,202	0.02%
2022/01/11	1	31.00	0	0.00	30.95	1	4,627	0.02%
2022/01/10	1	33.50	1	33.85	34.35	0	4,289	0.00%
2022/01/07	1	31.15	0	0.00	31.25	1	3,379	0.03%
2021/12/14	0	0.00	20	25.20	24.85	-20	1,779	-1.12%
2021/12/13	0	0.00	5	24.70	25.10	-5	1,749	-0.29%
2021/12/10	5	26.40	0	0.00	25.45	5	1,742	0.29%
2021/12/03	20	25.56	0	0.00	25.90	20	2,645	0.76%
2021/10/26	0	0.00	1	22.05	22.10	-1	2,466	-0.04%
2021/08/16	0	0.00	1	23.55	23.45	-1	3,394	-0.03%
2021/08/10	0	0.00	1	26.30	26.30	-1	6,105	-0.02%
2021/08/06	0	0.00	0	28.30	28.20	0	8,131	0.00%
2021/08/02	1	29.20	0	0.00	29.15	1	8,792	0.01%
2021/07/29	0	0.00	30	33.87	33.90	-30	8,729	-0.34%
2021/07/28	0	0.00	4	33.71	33.55	-4	8,730	-0.05%
2021/07/20	2	34.45	2	35.25	33.55	0	9,302	0.00%
2021/07/08	0	0.00	1	33.80	33.80	-1	9,303	-0.01%
2021/06/30	4	34.65	4	34.80	34.70	0	9,435	0.00%
2021/06/21	1	33.75	1	33.75	33.70	0	9,452	0.00%
2021/06/15	3	34.15	0	0.00	34.30	3	9,555	0.03%
2021/06/07	10	36.80	10	37.48	36.50	0	9,612	0.00%
2021/06/04	5	37.35	5	37.79	36.30	0	9,542	0.00%
2021/06/03	0	0.00	1	36.40	36.30	-1	9,455	-0.01%
2021/05/31	5	35.40	5	35.70	35.70	0	9,402	0.00%
2021/05/28	1	36.20	0	0.00	36.30	1	9,363	0.01%
2021/05/26	20	36.95	20	37.25	36.45	0	10,027	0.00%
2021/05/25	10	35.35	11	35.78	35.45	-1	9,910	-0.01%
2021/05/24	20	38.68	2	37.50	36.85	18	9,717	0.19%
2021/05/21	11	37.98	1	37.60	37.80	10	9,440	0.11%
2021/05/20	12	40.62	12	41.66	39.50	0	9,144	0.00%
2021/05/19	26	41.71	12	42.92	40.20	14	8,711	0.16%
2021/05/18	2	43.85	14	43.86	43.55	-12	8,114	-0.15%
2021/05/14	22	43.23	16	44.10	39.85	6	6,890	0.09%
2021/05/13	1	43.00	0	0.00	43.00	1	4,913	0.02%
2021/05/12	0	0.00	1	38.60	39.10	-1	4,854	-0.02%
2021/05/10	3	32.05	3	32.30	32.35	0	4,454	0.00%
2021/05/07	2	32.30	2	32.60	32.60	0	4,501	0.00%
2021/05/04	3	33.00	3	33.20	33.15	0	4,901	0.00%
2021/05/03	2	36.20	0	0.00	34.90	2	5,150	0.04%
2021/04/29	0	0.00	7	33.85	34.15	-7	5,000	-0.14%
2021/04/26	3	33.55	0	0.00	33.65	3	6,161	0.05%
2021/04/22	2	33.75	0	0.00	33.20	2	6,372	0.03%
2021/04/21	2	33.95	2	34.30	34.00	0	6,382	0.00%
2021/04/20	1	33.80	0	0.00	33.70	1	6,563	0.02%
2021/04/16	1	33.60	0	0.00	33.80	1	6,875	0.01%
2021/04/15	0	0.00	2	33.90	34.00	-2	6,897	-0.03%
2021/04/14	2	33.65	0	0.00	33.40	2	6,917	0.03%
2021/04/08	0	0.00	1	34.60	34.70	-1	7,123	-0.01%
2021/03/30	0	0.00	4	35.20	35.30	-4	7,272	-0.05%
2021/03/24	0	0.00	1	34.30	34.20	-1	8,278	-0.01%
2021/03/11	1	33.90	0	0.00	33.95	1	8,427	0.01%
2021/03/02	2	33.75	0	0.00	33.70	2	8,555	0.02%
2021/02/26	33	34.18	33	33.86	34.30	0	8,565	0.00%
2021/02/25	0	0.00	5	30.80	31.90	-5	8,000	-0.06%
2021/02/19	5	29.30	0	0.00	29.05	5	7,965	0.06%
2021/02/18	2	28.35	0	0.00	28.75	2	8,083	0.02%
2021/02/05	0	0.00	5	30.50	30.35	-5	8,015	-0.06%
2021/02/02	0	0.00	1	30.70	31.35	-1	8,347	-0.01%
2021/01/27	0	0.00	10	33.55	32.95	-10	8,203	-0.12%
2021/01/25	10	36.10	1	36.00	34.85	9	7,957	0.11%
2021/01/22	25	33.94	25	33.75	33.10	0	7,696	0.00%
2021/01/21	0	0.00	10	35.69	33.95	-10	8,364	-0.12%
2021/01/20	16	34.38	0	0.00	34.85	16	7,821	0.20%
2020/12/23	3	36.90	3	36.73	35.00	0	8,312	0.00%
2020/12/22	50	32.72	50	33.65	34.45	0	7,588	0.00%
2020/12/11	0	0.00	1	31.75	31.30	-1	7,553	-0.01%
2020/11/27	24	34.50	0	0.00	34.55	24	7,794	0.31%
2020/11/24	0	0.00	24	35.54	35.05	-24	8,319	-0.29%
2020/11/23	25	35.90	0	0.00	35.70	25	8,341	0.30%
2020/11/19	0	0.00	5	36.95	36.85	-5	8,500	-0.06%
2020/11/17	0	0.00	28	36.86	36.75	-28	8,674	-0.32%
2020/10/22	2	42.35	2	41.70	41.70	0	14,770	0.00%
2020/10/19	0	0.00	1	42.00	40.80	-1	14,861	-0.01%
2020/10/16	1	41.10	1	40.00	41.10	0	15,316	0.00%
2020/10/15	1	39.75	0	0.00	39.85	1	15,244	0.01%
2020/10/13	2	39.55	0	0.00	40.95	2	15,880	0.01%
2020/10/12	5	41.75	0	0.00	40.10	5	15,863	0.03%
2020/10/06	3	43.35	2	42.73	42.25	1	16,365	0.01%
2020/10/05	0	0.00	34	43.10	43.10	-34	16,582	-0.21%
2020/09/28	1	39.30	0	0.00	39.20	1	16,583	0.01%
2020/09/25	20	39.95	6	39.95	39.95	14	16,639	0.08%
2020/09/22	2	43.00	0	0.00	42.00	2	16,807	0.01%
2020/09/21	0	0.00	1	42.80	42.30	-1	17,017	-0.01%
2020/09/17	1	42.90	0	0.00	42.55	1	17,483	0.01%
2020/09/14	6	43.05	0	0.00	42.85	6	18,254	0.03%
2020/09/07	0	0.00	5	43.65	42.90	-5	19,965	-0.03%
2020/09/04	2	43.75	9	44.02	43.50	-7	21,109	-0.03%
2020/09/03	2	44.25	2	44.35	44.00	0	21,681	0.00%
2020/09/01	0	0.00	1	44.85	44.85	-1	21,619	0.00%
2020/08/28	5	44.72	1	45.00	43.85	4	21,305	0.02%
2020/08/24	10	43.95	1	43.90	43.60	9	20,645	0.04%
2020/08/21	0	0.00	1	44.75	45.00	-1	20,690	0.00%
2020/08/20	0	0.00	10	44.05	43.50	-10	20,558	-0.05%
2020/08/19	1	45.60	0	0.00	44.85	1	21,161	0.00%
2020/08/18	6	46.73	13	47.08	45.20	-7	21,173	-0.03%
2020/08/17	0	0.00	1	45.05	44.95	-1	21,383	0.00%
2020/08/14	17	44.78	5	45.42	44.60	12	21,322	0.06%
2020/08/13	3	44.38	1	44.00	42.90	2	21,045	0.01%
2020/08/12	1	44.10	1	44.70	44.90	0	20,887	0.00%
2020/08/11	5	47.10	3	46.35	44.55	2	20,401	0.01%
2020/08/10	13	48.14	10	49.22	48.80	3	19,722	0.02%
2020/08/07	16	48.27	8	49.58	47.70	8	18,984	0.04%
2020/08/06	6	46.10	7	45.43	47.15	-1	17,473	-0.01%
2020/08/05	4	43.45	0	0.00	42.90	4	16,631	0.02%
2020/08/04	1	42.85	0	0.00	42.00	1	16,377	0.01%
2020/08/03	2	41.10	1	40.80	41.25	1	15,918	0.01%
2020/07/30	0	0.00	5	37.15	37.95	-5	16,521	-0.03%
2020/07/29	6	37.90	6	38.60	37.15	0	16,398	0.00%
2020/07/27	1	38.00	0	0.00	37.15	1	16,177	0.01%
2020/07/23	0	0.00	2	40.00	40.00	-2	17,579	-0.01%
2020/07/22	10	40.87	5	41.20	39.65	5	18,164	0.03%
2020/07/20	1	40.25	1	40.65	40.40	0	18,688	0.00%
2020/07/15	0	0.00	1	42.60	40.80	-1	18,332	-0.01%
2020/07/14	2	43.95	0	0.00	42.80	2	18,413	0.01%
2020/07/10	1	42.30	0	0.00	42.90	1	17,974	0.01%
2020/07/06	1	42.40	0	0.00	42.25	1	17,678	0.01%
2020/07/03	0	0.00	1	43.30	43.00	-1	17,670	-0.01%
2020/06/30	3	44.37	1	43.10	43.25	2	18,155	0.01%
2020/06/24	15	41.32	15	41.48	40.90	0	17,664	0.00%
2020/06/23	1	43.90	2	44.45	43.80	-1	17,487	-0.01%
2020/06/19	28	45.69	28	45.94	46.50	0	17,072	0.00%
2020/06/18	0	0.00	2	49.00	47.50	-2	16,902	-0.01%
2020/06/17	12	48.13	10	48.61	48.10	2	16,717	0.01%
2020/06/15	4	49.76	6	49.60	48.85	-2	16,495	-0.01%
2020/06/12	12	48.03	10	48.46	48.55	2	16,143	0.01%
2020/06/11	18	46.93	17	47.96	46.95	1	15,784	0.01%
2020/06/10	1	45.00	0	0.00	46.85	1	14,904	0.01%
2020/06/09	0	0.00	2	41.60	42.60	-2	14,432	-0.01%
2020/06/01	1	45.00	0	0.00	44.00	1	16,146	0.01%
2020/05/26	5	48.04	3	48.05	48.05	2	17,733	0.01%
2020/05/25	0	0.00	1	43.70	43.70	-1	17,104	-0.01%
2020/05/22	3	39.30	3	39.70	39.75	0	17,909	0.00%
2020/05/18	0	0.00	1	29.25	29.25	-1	18,096	-0.01%
2020/05/12	0	0.00	3	31.50	29.70	-3	17,868	-0.02%
2020/05/07	47	38.20	58	39.38	40.65	-11	17,789	-0.06%
2020/05/06	14	40.75	0	0.00	40.75	14	17,278	0.08%
2020/04/30	0	0.00	1	30.65	30.65	-1	18,813	-0.01%
2020/04/29	3	27.45	2	27.90	27.90	1	18,662	0.01%
2020/04/28	2	25.10	3	24.60	25.40	-1	18,157	-0.01%
2020/04/27	6	22.30	0	0.00	23.10	6	16,950	0.04%
2020/04/24	0	0.00	10	20.65	21.00	-10	16,182	-0.06%
2020/04/23	10	19.20	0	0.00	19.10	10	15,249	0.07%
2020/04/22	2	19.35	2	19.55	18.95	0	15,083	0.00%
2020/04/17	0	0.00	10	18.30	18.60	-10	14,704	-0.07%
2020/04/13	10	20.05	0	0.00	20.05	10	14,044	0.07%
2020/04/10	0	0.00	1	19.70	19.55	-1	13,919	-0.01%
2020/04/07	1	19.35	0	0.00	19.35	1	13,867	0.01%
2020/04/06	20	19.43	20	19.74	20.15	0	13,445	0.00%
2020/03/18	10	19.90	10	19.50	18.85	0	11,763	0.00%
2020/03/17	1	19.15	1	18.95	19.10	0	11,493	0.00%
2020/03/16	0	0.00	1	18.35	18.95	-1	11,149	-0.01%
2020/03/12	0	0.00	10	18.60	19.00	-10	10,582	-0.09%
2020/03/06	30	21.87	20	21.45	21.05	10	9,442	0.11%
2020/03/04	40	21.18	40	21.40	21.05	0	8,549	0.00%
2020/03/03	60	20.60	61	20.85	21.20	-1	8,052	-0.01%
2020/03/02	0	0.00	20	21.40	21.35	-20	7,726	-0.26%
2020/02/27	57	20.99	37	20.39	20.55	20	7,231	0.28%
2020/02/25	1	20.00	3	20.43	20.00	-2	6,233	-0.03%
2020/02/24	19	19.46	15	19.80	20.40	4	5,243	0.08%
2020/02/21	13	17.97	29	18.22	18.55	-16	4,621	-0.35%
2020/02/18	36	17.15	13	17.50	17.15	23	3,932	0.58%
2020/02/17	1	17.15	0	0.00	17.20	1	3,882	0.03%
2020/02/14	0	0.00	36	16.60	16.60	-36	3,782	-0.95%
2020/02/13	29	16.00	30	16.80	16.80	-1	3,729	-0.03%
2020/02/12	29	16.70	0	0.00	17.00	29	3,607	0.80%
2020/02/11	5	18.20	5	17.80	17.75	0	3,500	0.00%
2020/02/10	9	18.10	9	18.70	18.00	0	3,430	0.00%
2020/02/06	3	18.60	5	17.52	16.80	-2	2,982	-0.07%
2020/02/05	5	19.48	2	19.75	18.65	3	2,830	0.11%
2020/02/04	4	19.06	17	19.20	19.25	-13	2,486	-0.52%
2020/01/17	6	12.13	9	12.18	12.00	-3	1,116	-0.27%
2020/01/06	5	11.85	0	0.00	11.85	5	702	0.71%
2020/01/03	2	11.10	0	0.00	11.00	2	543	0.37%
2020/01/02	0	0.00	1	11.85	11.70	-1	480	-0.21%
2019/11/19	4	10.40	0	0.00	10.40	4	163	2.45%
2019/11/15	6	10.45	0	0.00	10.40	6	158	3.78%
2019/11/14	1	10.45	0	0.00	10.35	1	160	0.61%
2019/08/06	2	10.55	0	0.00	10.50	2	133	1.50%
2018/06/15	0	0.00	10	12.30	12.35	-10	561	-1.78%
2018/06/14	10	12.25	0	0.00	12.20	10	555	1.80%
2018/05/28	0	0.00	2	12.30	12.25	-2	538	-0.37%
2018/05/24	2	12.15	0	0.00	12.15	2	609	0.33%
2018/01/08	0	0.00	2	12.93	12.85	-2	692	-0.29%
2018/01/02	2	12.78	0	0.00	12.85	2	587	0.34%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

台中銀-台北 券商分點個股進出 台中銀-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析