券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 22.10 | 22.35 | -1 | 2,554 | -0.04% |
|
| 2024/04/22 | 9 | 22.35 | 9 | 22.20 | 22.00 | 0 | 2,649 | 0.00% |
|
| 2024/04/19 | 49 | 22.22 | 98 | 22.86 | 22.35 | -49 | 2,629 | -1.86% |
|
| 2024/04/18 | 61 | 22.36 | 0 | 0.00 | 22.80 | 61 | 2,488 | 2.45% |
|
| 2024/04/11 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 3,030 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 22.20 | 22.35 | -4 | 4,425 | -0.09% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 21.45 | 21.80 | -2 | 6,157 | -0.03% |
|
| 2024/03/13 | 1 | 22.10 | 2 | 22.20 | 22.10 | -1 | 6,512 | -0.02% |
|
| 2024/03/08 | 2 | 22.40 | 0 | 0.00 | 22.45 | 2 | 6,862 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 8,534 | -0.02% |
|
| 2024/03/04 | 2 | 23.55 | 5.6 | 23.58 | 23.55 | -3.6 | 10,532 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 24.10 | 24.05 | -3 | 10,911 | -0.03% |
|
| 2024/02/20 | 3 | 25.45 | 0 | 0.00 | 25.30 | 3 | 11,151 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 11,219 | -0.01% |
|
| 2024/02/16 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 11,323 | 0.01% |
|
| 2024/02/15 | 29 | 25.29 | 2.1 | 25.24 | 24.95 | 26.9 | 11,386 | 0.24% |
|
| 2024/02/05 | 0 | 26.20 | 0 | 0.00 | 26.00 | 0 | 11,362 | 0.00% |
|
| 2024/02/02 | 7 | 26.10 | 7 | 26.35 | 26.00 | 0 | 11,325 | 0.00% |
|
| 2024/02/01 | 15.1 | 26.10 | 16 | 26.37 | 25.95 | -0.9 | 11,353 | -0.01% |
|
| 2024/01/31 | 4 | 25.98 | 11 | 26.30 | 26.45 | -7 | 11,278 | -0.06% |
|
| 2024/01/30 | 0 | 0.00 | 0.6 | 25.35 | 25.10 | -0.6 | 11,124 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 26.85 | 26.80 | -5 | 11,384 | -0.04% |
|
| 2024/01/19 | 1 | 26.55 | 15 | 26.40 | 26.45 | -14 | 11,535 | -0.12% |
|
| 2024/01/15 | 0 | 0.00 | 0.5 | 27.50 | 27.60 | -0.5 | 11,669 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1.5 | 27.92 | 27.70 | -1.5 | 11,770 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 12 | 27.35 | 27.90 | -12 | 11,791 | -0.10% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 11,844 | -0.01% |
|
| 2024/01/05 | 5 | 28.27 | 31 | 27.38 | 28.10 | -26 | 11,801 | -0.22% |
|
| 2024/01/04 | 82.5 | 30.69 | 54 | 30.44 | 29.60 | 28.5 | 11,515 | 0.25% |
|
| 2024/01/03 | 28 | 28.81 | 6 | 28.95 | 28.95 | 22 | 10,549 | 0.21% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 10,554 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 27.00 | 27.10 | -10 | 10,665 | -0.09% |
|
| 2023/12/26 | 2 | 26.48 | 1.3 | 26.38 | 26.50 | 0.8 | 10,760 | 0.01% |
|
| 2023/12/25 | 10 | 26.40 | 1.5 | 26.42 | 26.30 | 8.5 | 10,893 | 0.08% |
|
| 2023/12/22 | 2 | 27.00 | 3 | 27.57 | 27.20 | -1 | 10,928 | -0.01% |
|
| 2023/12/21 | 42 | 30.10 | 36 | 29.35 | 28.75 | 6 | 10,907 | 0.06% |
|
| 2023/12/20 | 0.6 | 30.40 | 2 | 29.68 | 29.50 | -1.4 | 9,853 | -0.01% |
|
| 2023/12/19 | 5.4 | 29.29 | 2 | 29.90 | 29.90 | 3.4 | 9,740 | 0.03% |
|
| 2023/12/18 | 2 | 26.55 | 0 | 0.00 | 27.40 | 2 | 9,690 | 0.02% |
|
| 2023/12/15 | 0.5 | 25.45 | 0 | 0.00 | 25.25 | 0.5 | 9,734 | 0.01% |
|
| 2023/12/11 | 1 | 26.25 | 12 | 26.20 | 26.05 | -11 | 10,113 | -0.11% |
|
| 2023/12/07 | 8 | 28.29 | 0 | 0.00 | 27.80 | 8 | 10,166 | 0.08% |
|
| 2023/12/06 | 4 | 27.74 | 4.1 | 27.62 | 29.00 | -0.1 | 10,281 | 0.00% |
|
| 2023/12/05 | 2 | 29.80 | 17.4 | 29.88 | 29.55 | -15.4 | 10,287 | -0.15% |
|
| 2023/12/04 | 34.4 | 33.28 | 51.4 | 33.51 | 32.80 | -17 | 10,162 | -0.17% |
|
| 2023/12/01 | 46.5 | 31.00 | 17 | 31.26 | 31.50 | 29.5 | 8,547 | 0.35% |
|
| 2023/11/30 | 20 | 27.72 | 20 | 28.17 | 28.65 | 0 | 7,804 | 0.00% |
|
| 2023/11/29 | 8 | 24.85 | 5 | 25.51 | 26.05 | 3 | 7,375 | 0.04% |
|
| 2023/11/28 | 36 | 23.08 | 85 | 23.05 | 23.70 | -49 | 7,184 | -0.68% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 21.55 | 21.55 | -3 | 6,938 | -0.04% |
|
| 2023/11/22 | 4 | 19.59 | 0 | 0.00 | 19.50 | 4 | 7,060 | 0.06% |
|
| 2023/11/21 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 7,210 | 0.01% |
|
| 2023/11/17 | 50 | 19.13 | 0 | 0.00 | 19.15 | 50 | 7,239 | 0.69% |
|
| 2023/10/20 | 8 | 18.85 | 8 | 18.75 | 19.00 | 0 | 7,221 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 6,622 | -0.02% |
|
| 2023/09/21 | 1 | 19.25 | 1 | 19.05 | 19.45 | 0 | 6,379 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 6,319 | -0.02% |
|
| 2023/09/06 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 6,177 | 0.02% |
|
| 2023/09/04 | 2 | 21.75 | 2 | 21.65 | 21.25 | 0 | 6,048 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 19.50 | 20.35 | -2 | 5,761 | -0.03% |
|
| 2023/08/23 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 5,511 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 5,294 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 19.70 | 19.45 | -1 | 5,321 | -0.02% |
|
| 2023/08/04 | 1 | 19.40 | 0 | 0.00 | 19.55 | 1 | 5,510 | 0.02% |
|
| 2023/08/01 | 0.3 | 19.35 | 0 | 0.00 | 19.35 | 0.3 | 5,548 | 0.01% |
|
| 2023/07/31 | 0 | 19.20 | 21 | 19.10 | 19.05 | -21 | 5,554 | -0.38% |
|
| 2023/07/28 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 5,580 | 0.00% |
|
| 2023/07/24 | 20 | 18.94 | 0 | 0.00 | 18.75 | 20 | 5,866 | 0.34% |
|
| 2023/07/21 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 5,828 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 5,865 | -0.02% |
|
| 2023/07/17 | 1 | 18.55 | 1 | 18.80 | 18.75 | 0 | 5,803 | 0.00% |
|
| 2023/07/12 | 2 | 19.15 | 2 | 18.85 | 18.95 | 0 | 5,835 | 0.00% |
|
| 2023/07/11 | 1 | 18.15 | 0 | 0.00 | 18.85 | 1 | 5,789 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 18.96 | 19.10 | -5 | 5,709 | -0.09% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 19.25 | 19.50 | -10 | 5,718 | -0.17% |
|
| 2023/06/26 | 0 | 0.00 | 0.4 | 19.90 | 19.85 | -0.4 | 5,639 | -0.01% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 19.45 | 19.70 | -3 | 5,440 | -0.06% |
|
| 2023/06/15 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 4,902 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 18.50 | 18.25 | -5 | 4,755 | -0.11% |
|
| 2023/06/09 | 0 | 0.00 | 11 | 18.65 | 18.70 | -11 | 4,669 | -0.24% |
|
| 2023/06/06 | 16 | 19.08 | 0 | 0.00 | 18.90 | 16 | 4,523 | 0.35% |
|
| 2023/06/05 | 2 | 19.00 | 7.1 | 19.05 | 19.00 | -5.1 | 4,428 | -0.12% |
|
| 2023/06/02 | 3 | 19.20 | 1 | 19.20 | 19.05 | 2 | 4,376 | 0.05% |
|
| 2023/06/01 | 8 | 18.69 | 10 | 19.00 | 19.05 | -2 | 4,284 | -0.05% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 3,822 | -0.05% |
|
| 2023/05/22 | 2 | 17.85 | 2 | 17.75 | 17.70 | 0 | 3,594 | 0.00% |
|
| 2023/05/19 | 10 | 17.75 | 0 | 0.00 | 17.75 | 10 | 3,453 | 0.29% |
|
| 2023/05/15 | 0.5 | 17.00 | 0 | 0.00 | 17.55 | 0.5 | 2,970 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 18.18 | 18.15 | -8 | 2,152 | -0.37% |
|
| 2023/04/20 | 1 | 17.75 | 1 | 18.00 | 18.00 | 0 | 1,523 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 1,437 | -0.07% |
|
| 2023/04/18 | 9 | 17.96 | 0 | 0.00 | 18.10 | 9 | 1,335 | 0.67% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 18.15 | 18.10 | -10 | 1,321 | -0.76% |
|
| 2023/04/13 | 4 | 17.51 | 0 | 0.00 | 17.60 | 4 | 1,234 | 0.32% |
|
| 2023/03/31 | 10 | 17.60 | 0 | 0.00 | 17.55 | 10 | 1,398 | 0.72% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 1,497 | -0.20% |
|
| 2023/03/27 | 0 | 17.35 | 0 | 0.00 | 17.25 | 0 | 2,235 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 17.50 | 17.15 | -2 | 2,262 | -0.09% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 16.85 | 16.80 | -4 | 2,828 | -0.14% |
|
| 2023/03/14 | 13 | 16.90 | 0 | 0.00 | 16.85 | 13 | 2,865 | 0.45% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 3,287 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 17.70 | 17.75 | -3 | 3,602 | -0.08% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 17.50 | 17.45 | -4 | 4,392 | -0.09% |
|
| 2023/02/21 | 8 | 17.40 | 0 | 0.00 | 17.40 | 8 | 4,511 | 0.18% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 4,653 | -0.06% |
|
| 2023/02/08 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 5,370 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 5,467 | -0.09% |
|
| 2023/01/30 | 5 | 17.00 | 0 | 0.00 | 17.15 | 5 | 6,136 | 0.08% |
|
| 2023/01/09 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 6,541 | 0.08% |
|
| 2023/01/06 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 6,617 | 0.03% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 6,626 | -0.02% |
|
| 2023/01/03 | 1 | 18.10 | 1 | 18.10 | 18.00 | 0 | 6,676 | 0.00% |
|
| 2022/12/30 | 1 | 18.10 | 1 | 18.25 | 18.45 | 0 | 6,705 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 17.70 | 18.05 | -2 | 6,726 | -0.03% |
|
| 2022/12/23 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 6,655 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 6,569 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 18.00 | 17.50 | 0 | 6,580 | 0.00% |
|
| 2022/12/20 | 31 | 20.28 | 26 | 19.74 | 18.10 | 5 | 6,530 | 0.08% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 17.20 | 17.15 | -3 | 5,793 | -0.05% |
|
| 2022/12/09 | 5 | 18.74 | 1 | 18.65 | 18.70 | 4 | 5,979 | 0.07% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 18.00 | 17.50 | -1 | 5,414 | -0.02% |
|
| 2022/11/29 | 1 | 17.65 | 15 | 17.38 | 17.65 | -14 | 5,312 | -0.26% |
|
| 2022/11/28 | 5 | 16.45 | 0 | 0.00 | 16.70 | 5 | 5,136 | 0.10% |
|
| 2022/11/25 | 10 | 16.90 | 0 | 0.00 | 16.80 | 10 | 5,044 | 0.20% |
|
| 2022/11/24 | 20 | 17.30 | 20 | 17.15 | 17.20 | 0 | 5,075 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 5,017 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 11 | 17.76 | 17.75 | -11 | 4,968 | -0.22% |
|
| 2022/11/21 | 2 | 17.20 | 5 | 17.15 | 17.00 | -3 | 4,892 | -0.06% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 17.10 | 16.75 | -5 | 4,677 | -0.11% |
|
| 2022/11/16 | 10 | 16.55 | 0 | 0.00 | 16.45 | 10 | 4,586 | 0.22% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 4,441 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 16.80 | 17.20 | -2 | 4,266 | -0.05% |
|
| 2022/11/07 | 2 | 15.80 | 1 | 16.00 | 16.25 | 1 | 4,108 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 6 | 16.00 | 15.95 | -6 | 3,954 | -0.15% |
|
| 2022/11/03 | 26 | 16.88 | 15 | 16.75 | 16.65 | 11 | 3,786 | 0.29% |
|
| 2022/11/02 | 0 | 0.00 | 9 | 17.36 | 17.90 | -9 | 3,664 | -0.25% |
|
| 2022/11/01 | 4 | 16.68 | 3 | 16.22 | 16.70 | 1 | 3,418 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 15.05 | 15.20 | -1 | 3,276 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 3,185 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 15.00 | 14.85 | -2 | 2,906 | -0.07% |
|
| 2022/10/19 | 2 | 15.05 | 0 | 0.00 | 15.25 | 2 | 2,809 | 0.07% |
|
| 2022/10/17 | 20 | 14.80 | 1 | 15.10 | 15.10 | 19 | 2,668 | 0.71% |
|
| 2022/10/14 | 0 | 0.00 | 20 | 15.05 | 15.00 | -20 | 2,605 | -0.77% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 16.28 | 16.30 | -3 | 2,345 | -0.13% |
|
| 2022/09/30 | 1 | 15.50 | 4 | 15.85 | 15.95 | -3 | 2,255 | -0.13% |
|
| 2022/09/29 | 6 | 15.70 | 7 | 15.84 | 15.85 | -1 | 2,236 | -0.04% |
|
| 2022/09/27 | 4 | 15.80 | 0 | 0.00 | 16.00 | 4 | 2,126 | 0.19% |
|
| 2022/09/26 | 15 | 16.91 | 0 | 0.00 | 16.50 | 15 | 2,030 | 0.74% |
|
| 2022/09/23 | 0 | 0.00 | 15 | 17.90 | 18.00 | -15 | 2,010 | -0.75% |
|
| 2022/09/05 | 0.8 | 19.20 | 0 | 0.00 | 19.05 | 0.8 | 1,433 | 0.05% |
|
| 2022/08/31 | 1.4 | 19.01 | 0 | 0.00 | 18.95 | 1.4 | 1,397 | 0.10% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 18.55 | 18.35 | -1 | 1,281 | -0.08% |
|
| 2022/08/29 | 1 | 18.00 | 1 | 17.75 | 17.80 | 0 | 1,199 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 1,137 | -0.09% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 1,149 | -0.09% |
|
| 2022/07/20 | 0 | 0.00 | 8 | 16.85 | 16.65 | -8 | 1,693 | -0.47% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 17.30 | 17.00 | -1 | 2,243 | -0.04% |
|
| 2022/06/21 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 4,026 | 0.02% |
|
| 2022/06/20 | 1 | 18.65 | 5 | 18.96 | 18.40 | -4 | 4,036 | -0.10% |
|
| 2022/06/16 | 2 | 20.63 | 1 | 21.05 | 20.40 | 1 | 4,025 | 0.02% |
|
| 2022/06/07 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 4,013 | 0.02% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 4,021 | -0.02% |
|
| 2022/05/31 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 4,055 | 0.02% |
|
| 2022/05/30 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 4,060 | 0.02% |
|
| 2022/05/27 | 1 | 20.90 | 1 | 21.00 | 20.80 | 0 | 4,057 | 0.00% |
|
| 2022/05/26 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 4,067 | 0.02% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 21.05 | 21.00 | -10 | 4,081 | -0.24% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 21.18 | 21.20 | -2 | 4,116 | -0.05% |
|
| 2022/05/19 | 2 | 21.18 | 0 | 0.00 | 20.95 | 2 | 4,129 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 4,059 | -0.02% |
|
| 2022/05/16 | 25 | 21.23 | 25 | 21.10 | 21.00 | 0 | 4,062 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 23.65 | 23.05 | -1 | 4,126 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 23.03 | 23.15 | -3 | 4,168 | -0.07% |
|
| 2022/05/04 | 7 | 22.36 | 7 | 22.56 | 22.55 | 0 | 4,216 | 0.00% |
|
| 2022/05/03 | 12 | 22.79 | 11 | 22.38 | 22.30 | 1 | 4,275 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 4,539 | -0.02% |
|
| 2022/04/28 | 7 | 25.49 | 7 | 25.25 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/04/26 | 2 | 25.55 | 3 | 25.55 | 25.70 | -1 | 4,779 | -0.02% |
|
| 2022/04/25 | 23 | 26.60 | 10 | 26.83 | 26.90 | 13 | 4,727 | 0.28% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 24.50 | 24.50 | -6 | 5,023 | -0.12% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 24.10 | 24.40 | -5 | 5,561 | -0.09% |
|
| 2022/04/19 | 5 | 23.60 | 2 | 23.70 | 23.65 | 3 | 6,058 | 0.05% |
|
| 2022/04/18 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 6,380 | 0.05% |
|
| 2022/04/14 | 2 | 24.50 | 1 | 24.25 | 24.20 | 1 | 7,780 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 24.95 | 24.75 | -2 | 8,011 | -0.02% |
|
| 2022/04/12 | 5 | 25.07 | 0 | 0.00 | 25.00 | 5 | 8,265 | 0.06% |
|
| 2022/04/08 | 41 | 26.48 | 0 | 0.00 | 26.55 | 41 | 8,445 | 0.49% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 27.75 | 27.05 | -1 | 8,349 | -0.01% |
|
| 2022/04/06 | 11 | 27.18 | 11 | 27.64 | 27.00 | 0 | 8,018 | 0.00% |
|
| 2022/04/01 | 153 | 26.22 | 135 | 26.56 | 26.40 | 18 | 7,715 | 0.23% |
大買/大賣/
|
| 2022/03/31 | 101 | 25.98 | 108 | 25.47 | 26.00 | -7 | 7,324 | -0.10% |
大買/大賣/
|
| 2022/03/30 | 9 | 24.60 | 55 | 24.69 | 24.75 | -46 | 7,101 | -0.65% |
|
| 2022/03/29 | 54 | 24.18 | 40 | 24.28 | 24.15 | 14 | 7,003 | 0.20% |
|
| 2022/03/28 | 0 | 0.00 | 17 | 25.51 | 25.55 | -17 | 6,891 | -0.25% |
|
| 2022/03/25 | 12 | 23.75 | 0 | 0.00 | 23.25 | 12 | 6,857 | 0.18% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 23.63 | 23.85 | -4 | 6,837 | -0.06% |
|
| 2022/03/22 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 6,924 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 22.45 | 22.55 | -2 | 7,077 | -0.03% |
|
| 2022/03/11 | 3 | 22.10 | 3 | 22.50 | 22.10 | 0 | 7,090 | 0.00% |
|
| 2022/03/09 | 4 | 22.05 | 3 | 21.95 | 22.05 | 1 | 7,150 | 0.01% |
|
| 2022/03/08 | 1 | 21.80 | 10 | 22.10 | 21.70 | -9 | 7,308 | -0.12% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 23.15 | 23.15 | -5 | 7,605 | -0.07% |
|
| 2022/03/02 | 2 | 23.25 | 4 | 23.40 | 23.35 | -2 | 7,802 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 23.40 | 23.50 | -3 | 7,793 | -0.04% |
|
| 2022/02/25 | 2 | 23.50 | 4 | 23.45 | 23.60 | -2 | 7,791 | -0.03% |
|
| 2022/02/24 | 7 | 23.69 | 1 | 23.40 | 23.40 | 6 | 7,774 | 0.08% |
|
| 2022/02/22 | 4 | 24.59 | 1 | 24.35 | 24.40 | 3 | 7,739 | 0.04% |
|
| 2022/02/21 | 8 | 24.92 | 4 | 24.96 | 24.90 | 4 | 7,718 | 0.05% |
|
| 2022/02/18 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 7,699 | 0.01% |
|
| 2022/02/17 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 7,699 | 0.01% |
|
| 2022/02/16 | 2 | 25.40 | 0 | 0.00 | 25.50 | 2 | 7,689 | 0.03% |
|
| 2022/02/14 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 7,653 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 27.88 | 26.85 | -3 | 7,625 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 11 | 26.05 | 26.25 | -11 | 7,521 | -0.15% |
|
| 2022/02/08 | 5 | 25.88 | 4 | 25.95 | 26.15 | 1 | 7,501 | 0.01% |
|
| 2022/02/07 | 10 | 26.15 | 6 | 26.20 | 26.20 | 4 | 7,461 | 0.05% |
|
| 2022/01/26 | 5 | 27.30 | 7 | 27.36 | 28.00 | -2 | 7,423 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 28.50 | 28.35 | -3 | 7,396 | -0.04% |
|
| 2022/01/24 | 16 | 30.03 | 7 | 29.99 | 29.80 | 9 | 7,295 | 0.12% |
|
| 2022/01/21 | 1 | 29.55 | 0 | 0.00 | 29.05 | 1 | 6,958 | 0.01% |
|
| 2022/01/20 | 1 | 28.15 | 10 | 28.15 | 28.35 | -9 | 6,764 | -0.13% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 6,671 | -0.01% |
|
| 2022/01/18 | 10 | 29.55 | 8 | 29.15 | 29.20 | 2 | 6,579 | 0.03% |
|
| 2022/01/17 | 10 | 29.25 | 10 | 29.80 | 29.80 | 0 | 6,431 | 0.00% |
|
| 2022/01/14 | 17 | 30.83 | 10 | 30.73 | 30.05 | 7 | 6,202 | 0.11% |
|
| 2022/01/13 | 38 | 31.21 | 22 | 31.60 | 30.95 | 16 | 5,702 | 0.28% |
|
| 2022/01/12 | 12 | 30.71 | 20 | 29.82 | 29.70 | -8 | 5,147 | -0.16% |
|
| 2022/01/11 | 20 | 31.81 | 36.1 | 31.44 | 30.95 | -16.1 | 4,627 | -0.35% |
|
| 2022/01/10 | 71.1 | 33.20 | 65.2 | 34.00 | 34.35 | 5.9 | 4,289 | 0.14% |
|
| 2022/01/07 | 75 | 30.39 | 126 | 29.95 | 31.25 | -51 | 3,379 | -1.51% |
大賣/
|
| 2022/01/06 | 74 | 28.77 | 10 | 29.03 | 28.60 | 64 | 2,837 | 2.26% |
|
| 2022/01/05 | 13.2 | 27.75 | 49 | 28.44 | 27.35 | -35.8 | 2,543 | -1.41% |
|
| 2022/01/04 | 11 | 28.43 | 14 | 28.06 | 28.35 | -3 | 2,273 | -0.13% |
|
| 2022/01/03 | 46 | 26.53 | 20 | 26.35 | 26.35 | 26 | 2,007 | 1.30% |
|
| 2021/12/30 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 1,965 | 0.10% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 26.35 | 25.95 | -2 | 1,968 | -0.10% |
|
| 2021/12/24 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 1,959 | 0.10% |
|
| 2021/12/21 | 1 | 25.95 | 1 | 25.95 | 25.95 | 0 | 1,957 | 0.00% |
|
| 2021/12/20 | 2 | 25.45 | 2.1 | 25.74 | 25.90 | -0.1 | 1,919 | -0.01% |
|
| 2021/12/17 | 1 | 26.25 | 6 | 26.36 | 25.95 | -5 | 1,902 | -0.26% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 1,755 | -0.11% |
|
| 2021/12/15 | 4 | 24.95 | 0 | 0.00 | 25.05 | 4 | 1,752 | 0.23% |
|
| 2021/12/13 | 2 | 24.83 | 2 | 25.05 | 25.10 | 0 | 1,749 | 0.00% |
|
| 2021/12/10 | 5 | 25.79 | 24 | 26.70 | 25.45 | -19 | 1,742 | -1.09% |
|
| 2021/12/09 | 10 | 24.80 | 0 | 0.00 | 24.60 | 10 | 1,631 | 0.61% |
|
| 2021/12/07 | 1 | 25.05 | 1 | 25.30 | 25.65 | 0 | 1,752 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 25.45 | 25.90 | -5 | 2,645 | -0.19% |
|
| 2021/12/02 | 3 | 26.15 | 14 | 26.58 | 26.10 | -11 | 2,779 | -0.40% |
|
| 2021/12/01 | 13 | 26.12 | 1 | 25.90 | 25.35 | 12 | 2,678 | 0.45% |
|
| 2021/11/30 | 11 | 25.09 | 9 | 25.18 | 24.85 | 2 | 2,536 | 0.08% |
|
| 2021/11/29 | 0 | 0.00 | 31 | 27.40 | 27.40 | -31 | 2,353 | -1.32% |
|
| 2021/11/26 | 0 | 0.00 | 13 | 24.45 | 24.95 | -13 | 2,255 | -0.58% |
|
| 2021/11/23 | 0.1 | 22.65 | 0 | 0.00 | 22.65 | 0.1 | 2,151 | 0.00% |
|
| 2021/11/22 | 1 | 22.80 | 5 | 22.75 | 22.75 | -4 | 2,153 | -0.19% |
|
| 2021/11/17 | 20 | 22.50 | 0 | 0.00 | 22.35 | 20 | 2,160 | 0.93% |
|
| 2021/11/16 | 11 | 22.45 | 0 | 0.00 | 22.50 | 11 | 2,162 | 0.51% |
|
| 2021/11/15 | 24 | 22.20 | 2 | 22.25 | 22.25 | 22 | 2,159 | 1.02% |
|
| 2021/11/04 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 2,340 | 0.04% |
|
| 2021/11/03 | 1 | 22.60 | 1 | 22.75 | 22.75 | 0 | 2,359 | 0.00% |
|
| 2021/11/02 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 2,347 | 0.04% |
|
| 2021/10/20 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 2,490 | 0.08% |
|
| 2021/10/15 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 2,520 | 0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1.2 | 22.41 | 22.40 | -1.2 | 2,687 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 2,683 | -0.04% |
|
| 2021/10/04 | 2 | 22.35 | 0.1 | 22.35 | 22.00 | 1.9 | 2,681 | 0.07% |
|
| 2021/10/01 | 2 | 23.18 | 0 | 0.00 | 22.85 | 2 | 2,675 | 0.07% |
|
| 2021/09/30 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 2,672 | 0.04% |
|
| 2021/09/28 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 2,703 | 0.04% |
|
| 2021/09/27 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 2,702 | 0.04% |
|
| 2021/09/24 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 2,727 | 0.04% |
|
| 2021/09/22 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 2,764 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 25.40 | 24.75 | -1 | 2,776 | -0.04% |
|
| 2021/09/16 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 2,759 | 0.04% |
|
| 2021/09/15 | 1 | 24.75 | 1 | 25.00 | 24.70 | 0 | 2,892 | 0.00% |
|
| 2021/09/14 | 1 | 25.10 | 2 | 25.28 | 25.10 | -1 | 2,895 | -0.03% |
|
| 2021/09/13 | 2 | 24.95 | 1 | 25.00 | 24.85 | 1 | 2,880 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 12 | 26.53 | 26.00 | -12 | 2,863 | -0.42% |
|
| 2021/09/09 | 12 | 29.12 | 12 | 27.70 | 27.30 | 0 | 2,772 | 0.00% |
|
| 2021/09/08 | 8 | 28.66 | 12 | 28.69 | 29.15 | -4 | 2,141 | -0.19% |
|
| 2021/09/07 | 4 | 25.39 | 5 | 25.30 | 26.50 | -1 | 1,856 | -0.05% |
|
| 2021/09/06 | 10 | 23.30 | 6 | 23.35 | 24.10 | 4 | 1,742 | 0.23% |
|
| 2021/09/01 | 0.3 | 23.00 | 0 | 0.00 | 22.75 | 0.3 | 1,775 | 0.02% |
|
| 2021/08/31 | 50 | 23.14 | 0 | 0.00 | 23.10 | 50 | 1,812 | 2.76% |
|
| 2021/08/17 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 3,086 | 0.03% |
|
| 2021/08/13 | 3 | 25.48 | 6 | 25.05 | 25.00 | -3 | 3,717 | -0.08% |
|
| 2021/08/12 | 3 | 25.70 | 3 | 25.55 | 25.50 | 0 | 4,185 | 0.00% |
|
| 2021/08/11 | 1 | 25.80 | 21 | 25.52 | 25.55 | -20 | 4,810 | -0.42% |
|
| 2021/08/10 | 0 | 0.00 | 12 | 26.42 | 26.30 | -12 | 6,105 | -0.20% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 8,131 | -0.01% |
|
| 2021/08/02 | 20 | 29.00 | 102 | 28.80 | 29.15 | -82 | 8,792 | -0.93% |
大賣/
|
| 2021/07/30 | 1 | 33.90 | 1 | 33.90 | 33.85 | 0 | 8,738 | 0.00% |
|
| 2021/07/28 | 1 | 33.50 | 20 | 33.45 | 33.55 | -19 | 8,730 | -0.22% |
|
| 2021/07/27 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 8,837 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 9,260 | -0.01% |
|
| 2021/07/20 | 23 | 34.00 | 3 | 33.85 | 33.55 | 20 | 9,302 | 0.21% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 9,222 | -0.01% |
|
| 2021/07/13 | 1 | 33.20 | 1 | 33.25 | 32.70 | 0 | 9,289 | 0.00% |
|
| 2021/07/09 | 1 | 33.85 | 3 | 33.97 | 33.80 | -2 | 9,274 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 33.65 | 33.80 | -1 | 9,303 | -0.01% |
|
| 2021/07/05 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 9,369 | 0.02% |
|
| 2021/07/02 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 9,369 | 0.01% |
|
| 2021/07/01 | 1 | 34.45 | 3 | 34.60 | 34.20 | -2 | 9,384 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 34.72 | 34.70 | -8 | 9,435 | -0.08% |
|
| 2021/06/29 | 2 | 34.35 | 3 | 34.32 | 34.25 | -1 | 9,439 | -0.01% |
|
| 2021/06/28 | 1 | 35.20 | 4 | 34.90 | 34.70 | -3 | 9,476 | -0.03% |
|
| 2021/06/25 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 9,509 | 0.01% |
|
| 2021/06/24 | 10 | 34.31 | 2 | 34.40 | 34.60 | 8 | 9,554 | 0.08% |
|
| 2021/06/23 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 9,437 | 0.01% |
|
| 2021/06/22 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 9,449 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 9,528 | -0.01% |
|
| 2021/06/16 | 1 | 34.45 | 5 | 34.30 | 34.40 | -4 | 9,544 | -0.04% |
|
| 2021/06/15 | 3 | 34.07 | 11 | 34.17 | 34.30 | -8 | 9,555 | -0.08% |
|
| 2021/06/11 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 9,555 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 7 | 35.67 | 35.60 | -7 | 9,582 | -0.07% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 9,612 | -0.03% |
|
| 2021/06/04 | 7 | 37.32 | 11 | 36.93 | 36.30 | -4 | 9,542 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 36.23 | 36.30 | -4 | 9,455 | -0.04% |
|
| 2021/06/02 | 2 | 35.78 | 1 | 36.00 | 36.05 | 1 | 9,453 | 0.01% |
|
| 2021/06/01 | 1 | 35.80 | 1.2 | 35.91 | 36.10 | -0.2 | 9,416 | 0.00% |
|
| 2021/05/31 | 10 | 35.71 | 10.2 | 35.58 | 35.70 | -0.2 | 9,402 | 0.00% |
|
| 2021/05/28 | 10 | 36.30 | 12 | 36.34 | 36.30 | -2 | 9,363 | -0.02% |
|
| 2021/05/27 | 16 | 36.49 | 15 | 36.71 | 36.50 | 1 | 9,459 | 0.01% |
|
| 2021/05/26 | 26 | 37.21 | 20 | 36.98 | 36.45 | 6 | 10,027 | 0.06% |
|
| 2021/05/25 | 29 | 35.75 | 29 | 36.11 | 35.45 | 0 | 9,910 | 0.00% |
|
| 2021/05/24 | 28 | 38.21 | 23 | 37.88 | 36.85 | 5 | 9,717 | 0.05% |
|
| 2021/05/21 | 14 | 37.34 | 10 | 37.42 | 37.80 | 4 | 9,440 | 0.04% |
|
| 2021/05/20 | 47 | 41.82 | 34 | 42.01 | 39.50 | 13 | 9,144 | 0.14% |
|
| 2021/05/19 | 61 | 41.99 | 81.5 | 41.39 | 40.20 | -20.5 | 8,711 | -0.24% |
|
| 2021/05/18 | 99.5 | 44.00 | 96 | 44.06 | 43.55 | 3.5 | 8,114 | 0.04% |
|
| 2021/05/17 | 2 | 43.80 | 5 | 43.80 | 43.80 | -3 | 6,894 | -0.04% |
|
| 2021/05/14 | 188.7 | 43.54 | 192.3 | 43.64 | 39.85 | -3.6 | 6,890 | -0.05% |
大買/大賣/
|
| 2021/05/13 | 16 | 43.00 | 2 | 43.00 | 43.00 | 14 | 4,913 | 0.28% |
|
| 2021/05/12 | 28 | 38.59 | 27.1 | 39.06 | 39.10 | 0.9 | 4,854 | 0.02% |
|
| 2021/05/11 | 26 | 34.68 | 25 | 34.89 | 35.55 | 1 | 4,634 | 0.02% |
|
| 2021/05/10 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 4,454 | 0.02% |
|
| 2021/05/07 | 2 | 32.43 | 2 | 32.40 | 32.60 | 0 | 4,501 | 0.00% |
|
| 2021/05/06 | 1.3 | 32.51 | 2 | 32.43 | 32.50 | -0.7 | 4,587 | -0.02% |
|
| 2021/05/04 | 11 | 33.96 | 13 | 33.52 | 33.15 | -2 | 4,901 | -0.04% |
|
| 2021/05/03 | 30 | 36.35 | 28 | 35.81 | 34.90 | 2 | 5,150 | 0.04% |
|
| 2021/04/29 | 5 | 34.10 | 11.5 | 34.05 | 34.15 | -6.5 | 5,000 | -0.13% |
|
| 2021/04/28 | 3 | 33.38 | 2 | 33.43 | 33.45 | 1 | 5,510 | 0.02% |
|
| 2021/04/27 | 5 | 33.77 | 5 | 33.71 | 33.70 | 0 | 6,038 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 33.60 | 33.65 | -2 | 6,161 | -0.03% |
|
| 2021/04/23 | 3 | 33.13 | 0 | 0.00 | 33.15 | 3 | 6,359 | 0.05% |
|
| 2021/04/22 | 1 | 33.30 | 1 | 33.10 | 33.20 | 0 | 6,372 | 0.00% |
|
| 2021/04/21 | 3 | 33.90 | 2 | 34.15 | 34.00 | 1 | 6,382 | 0.02% |
|
| 2021/04/20 | 11 | 33.60 | 4 | 33.65 | 33.70 | 7 | 6,563 | 0.11% |
|
| 2021/04/16 | 2 | 33.68 | 3 | 33.80 | 33.80 | -1 | 6,875 | -0.01% |
|
| 2021/04/14 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/13 | 4 | 34.04 | 0 | 0.00 | 34.00 | 4 | 6,923 | 0.06% |
|
| 2021/04/12 | 11 | 34.30 | 0 | 0.00 | 34.25 | 11 | 6,934 | 0.16% |
|
| 2021/04/06 | 7 | 34.68 | 1 | 34.45 | 34.70 | 6 | 7,151 | 0.08% |
|
| 2021/04/01 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 7,122 | 0.03% |
|
| 2021/03/31 | 8 | 35.50 | 6 | 35.34 | 35.30 | 2 | 7,183 | 0.03% |
|
| 2021/03/29 | 5 | 34.90 | 6 | 34.84 | 34.85 | -1 | 8,068 | -0.01% |
|
| 2021/03/26 | 2 | 34.35 | 1 | 34.40 | 34.40 | 1 | 8,235 | 0.01% |
|
| 2021/03/25 | 7 | 34.30 | 0 | 0.00 | 34.15 | 7 | 8,271 | 0.08% |
|
| 2021/03/24 | 1 | 34.35 | 1 | 34.70 | 34.20 | 0 | 8,278 | 0.00% |
|
| 2021/03/23 | 2 | 33.88 | 2 | 33.93 | 34.50 | 0 | 8,265 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 8,277 | -0.01% |
|
| 2021/03/18 | 5 | 34.71 | 0 | 0.00 | 34.70 | 5 | 8,284 | 0.06% |
|
| 2021/03/16 | 2 | 34.73 | 1 | 34.85 | 34.50 | 1 | 8,303 | 0.01% |
|
| 2021/03/15 | 4.2 | 34.17 | 4 | 34.28 | 34.40 | 0.2 | 8,295 | 0.00% |
|
| 2021/03/12 | 6.3 | 33.90 | 0 | 0.00 | 33.95 | 6.3 | 8,376 | 0.08% |
|
| 2021/03/11 | 4 | 33.90 | 1 | 34.10 | 33.95 | 3 | 8,427 | 0.04% |
|
| 2021/03/10 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 8,445 | 0.01% |
|
| 2021/03/09 | 3 | 34.12 | 14 | 34.34 | 33.95 | -11 | 8,440 | -0.13% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 33.35 | 33.85 | -2 | 8,373 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 33.35 | 33.45 | -4 | 8,407 | -0.05% |
|
| 2021/03/04 | 11 | 33.92 | 2 | 33.35 | 33.50 | 9 | 8,494 | 0.11% |
|
| 2021/03/03 | 7 | 33.30 | 1 | 33.40 | 33.20 | 6 | 8,551 | 0.07% |
|
| 2021/03/02 | 10 | 33.80 | 8 | 33.78 | 33.70 | 2 | 8,555 | 0.02% |
|
| 2021/02/26 | 41 | 33.94 | 30 | 33.90 | 34.30 | 11 | 8,565 | 0.13% |
|
| 2021/02/25 | 6 | 31.31 | 5 | 31.09 | 31.90 | 1 | 8,000 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 7,909 | -0.01% |
|
| 2021/02/23 | 3 | 29.03 | 2 | 29.00 | 29.00 | 1 | 7,904 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 7,930 | -0.01% |
|
| 2021/02/19 | 4 | 28.89 | 0 | 0.00 | 29.05 | 4 | 7,965 | 0.05% |
|
| 2021/02/17 | 2 | 29.45 | 2 | 28.15 | 28.20 | 0 | 8,077 | 0.00% |
|
| 2021/02/04 | 1 | 30.75 | 5 | 31.23 | 30.75 | -4 | 8,034 | -0.05% |
|
| 2021/02/02 | 1 | 30.85 | 1 | 30.70 | 31.35 | 0 | 8,347 | 0.00% |
|
| 2021/02/01 | 1 | 32.00 | 10 | 31.37 | 31.20 | -9 | 8,394 | -0.11% |
|
| 2021/01/29 | 1 | 30.60 | 2 | 31.43 | 30.60 | -1 | 8,269 | -0.01% |
|
| 2021/01/28 | 3 | 31.57 | 3 | 32.17 | 31.30 | 0 | 8,272 | 0.00% |
|
| 2021/01/27 | 9 | 33.22 | 4 | 33.21 | 32.95 | 5 | 8,203 | 0.06% |
|
| 2021/01/26 | 21 | 35.18 | 17 | 35.11 | 34.05 | 4 | 8,138 | 0.05% |
|
| 2021/01/25 | 24 | 35.26 | 31 | 35.40 | 34.85 | -7 | 7,957 | -0.09% |
|
| 2021/01/22 | 9 | 33.61 | 3 | 34.08 | 33.10 | 6 | 7,696 | 0.08% |
|
| 2021/01/21 | 71 | 34.64 | 85 | 34.70 | 33.95 | -14 | 8,364 | -0.17% |
|
| 2021/01/20 | 24 | 33.40 | 42 | 34.13 | 34.85 | -18 | 7,821 | -0.23% |
|
| 2021/01/19 | 15 | 31.65 | 9 | 32.29 | 31.70 | 6 | 7,581 | 0.08% |
|
| 2021/01/18 | 9 | 31.57 | 14 | 31.59 | 31.00 | -5 | 7,473 | -0.07% |
|
| 2021/01/15 | 2 | 30.00 | 0 | 0.00 | 29.85 | 2 | 7,291 | 0.03% |
|
| 2021/01/13 | 5 | 30.75 | 15 | 30.61 | 30.45 | -10 | 7,387 | -0.14% |
|
| 2021/01/12 | 21 | 32.04 | 15 | 32.01 | 32.45 | 6 | 7,546 | 0.08% |
|
| 2021/01/11 | 2 | 30.40 | 4 | 29.58 | 29.50 | -2 | 7,383 | -0.03% |
|
| 2021/01/07 | 3 | 32.15 | 3 | 31.45 | 31.45 | 0 | 7,633 | 0.00% |
|
| 2021/01/06 | 17 | 32.66 | 1 | 32.05 | 31.85 | 16 | 7,656 | 0.21% |
|
| 2021/01/05 | 7 | 33.06 | 6 | 33.32 | 32.85 | 1 | 7,689 | 0.01% |
|
| 2021/01/04 | 6 | 33.21 | 17 | 32.82 | 32.70 | -11 | 7,733 | -0.14% |
|
| 2020/12/31 | 1 | 33.35 | 4 | 33.58 | 33.60 | -3 | 7,744 | -0.04% |
|
| 2020/12/30 | 33 | 32.52 | 34 | 32.74 | 32.55 | -1 | 7,763 | -0.01% |
|
| 2020/12/29 | 1 | 32.55 | 4 | 32.58 | 32.10 | -3 | 8,138 | -0.04% |
|
| 2020/12/28 | 11 | 33.28 | 3 | 33.43 | 33.15 | 8 | 8,416 | 0.10% |
|
| 2020/12/25 | 19 | 33.06 | 13 | 33.34 | 33.00 | 6 | 8,418 | 0.07% |
|
| 2020/12/24 | 1 | 34.10 | 8 | 33.73 | 33.85 | -7 | 8,375 | -0.08% |
|
| 2020/12/23 | 103 | 36.66 | 89 | 36.38 | 35.00 | 14 | 8,312 | 0.17% |
大買/
|
| 2020/12/22 | 31 | 34.28 | 33 | 32.19 | 34.45 | -2 | 7,588 | -0.03% |
|
| 2020/12/21 | 1 | 31.75 | 1 | 32.00 | 31.35 | 0 | 7,440 | 0.00% |
|
| 2020/12/18 | 6 | 31.70 | 2 | 31.80 | 31.10 | 4 | 7,425 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 7,481 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 31.25 | 31.40 | -2 | 7,548 | -0.03% |
|
| 2020/12/15 | 2 | 31.15 | 1 | 31.30 | 31.10 | 1 | 7,480 | 0.01% |
|
| 2020/12/14 | 5 | 31.00 | 5 | 31.75 | 31.25 | 0 | 7,560 | 0.00% |
|
| 2020/12/11 | 1 | 31.05 | 0 | 0.00 | 31.30 | 1 | 7,553 | 0.01% |
|
| 2020/12/10 | 10 | 32.65 | 12 | 32.93 | 32.70 | -2 | 7,539 | -0.03% |
|
| 2020/12/09 | 0 | 0.00 | 18 | 32.82 | 32.60 | -18 | 7,716 | -0.23% |
|
| 2020/12/08 | 2 | 33.35 | 5.2 | 33.38 | 33.40 | -3.2 | 7,795 | -0.04% |
|
| 2020/12/07 | 29 | 32.96 | 31 | 32.32 | 32.10 | -2 | 7,774 | -0.03% |
|
| 2020/12/04 | 25 | 33.50 | 25 | 33.30 | 33.35 | 0 | 7,732 | 0.00% |
|
| 2020/12/03 | 2 | 34.23 | 0 | 0.00 | 33.95 | 2 | 7,736 | 0.03% |
|
| 2020/12/01 | 1 | 35.25 | 1 | 35.45 | 35.10 | 0 | 7,843 | 0.00% |
|
| 2020/11/30 | 2 | 35.70 | 0 | 0.00 | 35.65 | 2 | 7,836 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 7,794 | -0.01% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 33.70 | 33.60 | -2 | 7,786 | -0.03% |
|
| 2020/11/25 | 1 | 34.30 | 2 | 33.85 | 33.50 | -1 | 7,965 | -0.01% |
|
| 2020/11/24 | 3 | 35.18 | 1 | 35.25 | 35.05 | 2 | 8,319 | 0.02% |
|
| 2020/11/23 | 3 | 35.80 | 1 | 35.15 | 35.70 | 2 | 8,341 | 0.02% |
|
| 2020/11/20 | 2 | 36.60 | 4 | 36.60 | 36.65 | -2 | 8,374 | -0.02% |
|
| 2020/11/19 | 5 | 36.84 | 4 | 37.09 | 36.85 | 1 | 8,500 | 0.01% |
|
| 2020/11/18 | 1 | 36.10 | 1 | 36.40 | 36.40 | 0 | 8,560 | 0.00% |
|
| 2020/11/17 | 10 | 36.87 | 5 | 36.70 | 36.75 | 5 | 8,674 | 0.06% |
|
| 2020/11/16 | 0.5 | 38.85 | 0 | 0.00 | 38.70 | 0.5 | 8,826 | 0.01% |
|
| 2020/11/13 | 0.1 | 38.70 | 7 | 38.93 | 38.80 | -6.9 | 8,958 | -0.08% |
|
| 2020/11/12 | 3.2 | 38.22 | 0 | 0.00 | 38.35 | 3.2 | 9,323 | 0.03% |
|
| 2020/11/11 | 26 | 38.79 | 27 | 38.89 | 38.70 | -1 | 9,481 | -0.01% |
|
| 2020/11/10 | 40.2 | 38.49 | 24 | 38.98 | 39.80 | 16.2 | 9,804 | 0.17% |
|
| 2020/11/09 | 4 | 41.56 | 4 | 42.09 | 41.45 | 0 | 9,835 | 0.00% |
|
| 2020/11/06 | 2 | 41.18 | 0 | 0.00 | 41.20 | 2 | 10,253 | 0.02% |
|
| 2020/11/05 | 1 | 41.05 | 11 | 41.14 | 40.75 | -10 | 11,040 | -0.09% |
|
| 2020/11/04 | 5 | 40.60 | 7 | 40.46 | 40.60 | -2 | 11,831 | -0.02% |
|
| 2020/11/03 | 127 | 40.80 | 5 | 40.85 | 40.85 | 122 | 13,543 | 0.90% |
大買/鉅額交易
|
| 2020/10/30 | 8 | 41.19 | 5 | 41.22 | 41.15 | 3 | 14,841 | 0.02% |
|
| 2020/10/29 | 71 | 43.07 | 101 | 42.33 | 41.75 | -30 | 15,279 | -0.20% |
大賣/
|
| 2020/10/28 | 0 | 41.50 | 5 | 41.18 | 41.10 | -5 | 14,546 | -0.03% |
|
| 2020/10/27 | 30 | 42.20 | 35 | 42.33 | 41.50 | -5 | 14,573 | -0.03% |
|
| 2020/10/26 | 3 | 41.05 | 10 | 41.07 | 41.05 | -7 | 14,400 | -0.05% |
|
| 2020/10/22 | 15 | 41.75 | 11 | 41.85 | 41.70 | 4 | 14,770 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 18 | 41.20 | 41.30 | -18 | 14,826 | -0.12% |
|
| 2020/10/20 | 53 | 42.39 | 35 | 42.17 | 41.30 | 18 | 14,919 | 0.12% |
|
| 2020/10/19 | 13 | 40.81 | 4 | 40.91 | 40.80 | 9 | 14,861 | 0.06% |
|
| 2020/10/16 | 10.2 | 42.72 | 16 | 42.36 | 41.10 | -5.8 | 15,316 | -0.04% |
|
| 2020/10/15 | 18 | 40.05 | 1 | 39.80 | 39.85 | 17 | 15,244 | 0.11% |
|
| 2020/10/13 | 3 | 40.57 | 1 | 40.35 | 40.95 | 2 | 15,880 | 0.01% |
|
| 2020/10/12 | 1 | 41.00 | 0 | 0.00 | 40.10 | 1 | 15,863 | 0.01% |
|
| 2020/10/08 | 1 | 42.20 | 1 | 42.60 | 42.20 | 0 | 15,870 | 0.00% |
|
| 2020/10/07 | 7 | 42.26 | 7 | 42.64 | 42.80 | 0 | 16,047 | 0.00% |
|
| 2020/10/06 | 15 | 42.93 | 15 | 42.80 | 42.25 | 0 | 16,365 | 0.00% |
|
| 2020/10/05 | 10 | 42.45 | 16 | 42.88 | 43.10 | -6 | 16,582 | -0.04% |
|
| 2020/09/30 | 1 | 39.20 | 1 | 39.00 | 39.20 | 0 | 16,412 | 0.00% |
|
| 2020/09/29 | 1 | 39.50 | 1 | 39.70 | 38.90 | 0 | 16,483 | 0.00% |
|
| 2020/09/28 | 5 | 39.27 | 1 | 39.15 | 39.20 | 4 | 16,583 | 0.02% |
|
| 2020/09/25 | 5 | 39.70 | 2 | 39.50 | 39.95 | 3 | 16,639 | 0.02% |
|
| 2020/09/24 | 44 | 42.10 | 3 | 42.02 | 41.75 | 41 | 16,614 | 0.25% |
|
| 2020/09/23 | 3 | 41.70 | 4 | 41.58 | 41.65 | -1 | 16,669 | -0.01% |
|
| 2020/09/22 | 2 | 42.70 | 0 | 0.00 | 42.00 | 2 | 16,807 | 0.01% |
|
| 2020/09/21 | 1 | 43.25 | 0 | 0.00 | 42.30 | 1 | 17,017 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 43.00 | 42.55 | -1 | 17,483 | -0.01% |
|
| 2020/09/15 | 3 | 42.35 | 0 | 0.00 | 42.60 | 3 | 18,017 | 0.02% |
|
| 2020/09/14 | 9 | 42.08 | 18 | 42.54 | 42.85 | -9 | 18,254 | -0.05% |
|
| 2020/09/11 | 4 | 40.28 | 4 | 40.78 | 40.40 | 0 | 18,339 | 0.00% |
|
| 2020/09/10 | 7 | 41.69 | 19 | 42.31 | 41.60 | -12 | 18,519 | -0.06% |
|
| 2020/09/09 | 1 | 42.45 | 2 | 42.95 | 42.70 | -1 | 18,766 | -0.01% |
|
| 2020/09/08 | 0 | 0.00 | 13 | 42.82 | 42.75 | -13 | 19,330 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 43.29 | 42.90 | -4 | 19,965 | -0.02% |
|
| 2020/09/04 | 17 | 44.35 | 10 | 43.89 | 43.50 | 7 | 21,109 | 0.03% |
|
| 2020/09/03 | 9 | 44.70 | 2 | 44.50 | 44.00 | 7 | 21,681 | 0.03% |
|
| 2020/09/02 | 1 | 45.15 | 1 | 45.65 | 44.70 | 0 | 21,662 | 0.00% |
|
| 2020/09/01 | 2 | 44.95 | 6 | 44.58 | 44.85 | -4 | 21,619 | -0.02% |
|
| 2020/08/31 | 14 | 45.24 | 31 | 45.06 | 45.50 | -17 | 21,531 | -0.08% |
|
| 2020/08/28 | 10 | 44.74 | 10 | 45.01 | 43.85 | 0 | 21,305 | 0.00% |
|
| 2020/08/27 | 2 | 42.68 | 12 | 43.12 | 43.00 | -10 | 20,818 | -0.05% |
|
| 2020/08/26 | 2 | 42.48 | 4 | 42.74 | 42.85 | -2 | 20,804 | -0.01% |
|
| 2020/08/25 | 14 | 42.37 | 1 | 42.50 | 42.25 | 13 | 20,741 | 0.06% |
|
| 2020/08/24 | 7 | 44.38 | 16 | 44.05 | 43.60 | -9 | 20,645 | -0.04% |
|
| 2020/08/21 | 5 | 44.54 | 3 | 44.70 | 45.00 | 2 | 20,690 | 0.01% |
|
| 2020/08/20 | 26 | 44.39 | 38 | 42.66 | 43.50 | -12 | 20,558 | -0.06% |
|
| 2020/08/19 | 6 | 45.00 | 4 | 45.00 | 44.85 | 2 | 21,161 | 0.01% |
|
| 2020/08/18 | 36 | 46.67 | 27 | 45.95 | 45.20 | 9 | 21,173 | 0.04% |
|
| 2020/08/17 | 15 | 45.03 | 13 | 45.48 | 44.95 | 2 | 21,383 | 0.01% |
|
| 2020/08/14 | 55 | 44.78 | 55 | 45.14 | 44.60 | 0 | 21,322 | 0.00% |
|
| 2020/08/13 | 3 | 44.62 | 3 | 43.60 | 42.90 | 0 | 21,045 | 0.00% |
|
| 2020/08/12 | 57 | 44.50 | 63 | 44.58 | 44.90 | -6 | 20,887 | -0.03% |
|
| 2020/08/11 | 50 | 46.83 | 59 | 45.86 | 44.55 | -9 | 20,401 | -0.04% |
|
| 2020/08/10 | 59 | 48.80 | 42 | 48.88 | 48.80 | 17 | 19,722 | 0.09% |
|
| 2020/08/07 | 171 | 49.30 | 258 | 49.26 | 47.70 | -87 | 18,984 | -0.46% |
大買/大賣/
|
| 2020/08/06 | 128 | 45.77 | 99 | 45.79 | 47.15 | 29 | 17,473 | 0.17% |
大買/
|
| 2020/08/05 | 23 | 43.05 | 76 | 42.92 | 42.90 | -53 | 16,631 | -0.32% |
|
| 2020/08/04 | 75 | 42.92 | 79 | 42.71 | 42.00 | -4 | 16,377 | -0.02% |
|
| 2020/08/03 | 0 | 0.00 | 21 | 41.20 | 41.25 | -21 | 15,918 | -0.13% |
|
| 2020/07/31 | 8 | 37.69 | 22 | 37.82 | 37.50 | -14 | 16,568 | -0.08% |
|
| 2020/07/30 | 3 | 37.48 | 3 | 37.70 | 37.95 | 0 | 16,521 | 0.00% |
|
| 2020/07/29 | 7 | 38.06 | 6 | 38.13 | 37.15 | 1 | 16,398 | 0.01% |
|
| 2020/07/28 | 11 | 37.34 | 19 | 36.98 | 36.35 | -8 | 16,201 | -0.05% |
|
| 2020/07/27 | 7 | 36.96 | 8 | 36.69 | 37.15 | -1 | 16,177 | -0.01% |
|
| 2020/07/24 | 1 | 39.20 | 17 | 39.78 | 39.00 | -16 | 16,527 | -0.10% |
|
| 2020/07/23 | 4 | 40.04 | 109 | 40.33 | 40.00 | -105 | 17,579 | -0.60% |
大賣/鉅額交易
|
| 2020/07/22 | 46 | 41.26 | 50 | 41.07 | 39.65 | -4 | 18,164 | -0.02% |
|
| 2020/07/21 | 24 | 39.87 | 16 | 39.60 | 39.00 | 8 | 18,716 | 0.04% |
|
| 2020/07/20 | 37 | 40.19 | 35 | 37.99 | 40.40 | 2 | 18,688 | 0.01% |
|
| 2020/07/17 | 28 | 39.31 | 16 | 37.31 | 37.50 | 12 | 18,374 | 0.07% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 41.00 | 40.45 | -2 | 18,279 | -0.01% |
|
| 2020/07/15 | 4 | 42.53 | 13 | 41.81 | 40.80 | -9 | 18,332 | -0.05% |
|
| 2020/07/14 | 17 | 43.85 | 20 | 43.95 | 42.80 | -3 | 18,413 | -0.02% |
|
| 2020/07/13 | 77 | 43.61 | 63 | 43.73 | 42.90 | 14 | 18,295 | 0.08% |
|
| 2020/07/10 | 16 | 42.45 | 25 | 42.89 | 42.90 | -9 | 17,974 | -0.05% |
|
| 2020/07/09 | 12 | 40.38 | 12 | 40.53 | 39.85 | 0 | 17,604 | 0.00% |
|
| 2020/07/08 | 26 | 41.80 | 27 | 41.41 | 41.25 | -1 | 17,724 | -0.01% |
|
| 2020/07/07 | 6 | 41.78 | 6 | 41.68 | 41.20 | 0 | 17,747 | 0.00% |
|
| 2020/07/06 | 14 | 42.73 | 7 | 42.67 | 42.25 | 7 | 17,678 | 0.04% |
|
| 2020/07/03 | 5 | 43.16 | 16 | 43.22 | 43.00 | -11 | 17,670 | -0.06% |
|
| 2020/07/02 | 16 | 43.98 | 2 | 44.15 | 43.65 | 14 | 17,985 | 0.08% |
|
| 2020/07/01 | 8 | 43.11 | 4 | 43.68 | 43.65 | 4 | 18,241 | 0.02% |
|
| 2020/06/30 | 16 | 44.18 | 21 | 43.92 | 43.25 | -5 | 18,155 | -0.03% |
|
| 2020/06/29 | 13 | 43.95 | 12 | 44.90 | 44.95 | 1 | 17,899 | 0.01% |
|
| 2020/06/24 | 26 | 42.25 | 21 | 41.61 | 40.90 | 5 | 17,664 | 0.03% |
|
| 2020/06/23 | 10 | 43.69 | 19 | 43.54 | 43.80 | -9 | 17,487 | -0.05% |
|
| 2020/06/22 | 24 | 44.66 | 14 | 44.95 | 43.60 | 10 | 17,195 | 0.06% |
|
| 2020/06/19 | 21 | 46.08 | 9 | 45.80 | 46.50 | 12 | 17,072 | 0.07% |
|
| 2020/06/18 | 6 | 48.87 | 2 | 48.80 | 47.50 | 4 | 16,902 | 0.02% |
|
| 2020/06/17 | 11 | 49.39 | 17 | 48.74 | 48.10 | -6 | 16,717 | -0.04% |
|
| 2020/06/16 | 20 | 48.41 | 22 | 48.16 | 47.85 | -2 | 16,560 | -0.01% |
|
| 2020/06/15 | 66 | 49.25 | 57 | 49.16 | 48.85 | 9 | 16,495 | 0.05% |
|
| 2020/06/12 | 25 | 48.33 | 43 | 48.55 | 48.55 | -18 | 16,143 | -0.11% |
|
| 2020/06/11 | 141 | 46.88 | 161 | 46.88 | 46.95 | -20 | 15,784 | -0.13% |
大買/大賣/
|
| 2020/06/10 | 24 | 45.48 | 53 | 45.89 | 46.85 | -29 | 14,904 | -0.19% |
|
| 2020/06/09 | 6 | 40.72 | 8 | 42.98 | 42.60 | -2 | 14,432 | -0.01% |
|
| 2020/06/08 | 13 | 42.94 | 3 | 43.40 | 41.35 | 10 | 14,668 | 0.07% |
|
| 2020/06/05 | 7 | 42.67 | 4 | 42.41 | 43.00 | 3 | 14,929 | 0.02% |
|
| 2020/06/04 | 8 | 42.83 | 8 | 42.08 | 41.05 | 0 | 15,136 | 0.00% |
|
| 2020/06/03 | 5.1 | 41.38 | 11 | 40.85 | 41.45 | -5.9 | 15,412 | -0.04% |
|
| 2020/06/02 | 41 | 40.49 | 1 | 39.60 | 39.80 | 40 | 16,030 | 0.25% |
|
| 2020/06/01 | 45 | 45.53 | 0 | 0.00 | 44.00 | 45 | 16,146 | 0.28% |
|
| 2020/05/29 | 8 | 43.90 | 12 | 44.89 | 45.40 | -4 | 16,548 | -0.02% |
|
| 2020/05/28 | 19 | 42.02 | 20 | 39.37 | 41.30 | -1 | 16,806 | -0.01% |
|
| 2020/05/27 | 22 | 46.03 | 6 | 44.30 | 43.25 | 16 | 17,108 | 0.09% |
|
| 2020/05/26 | 73 | 47.74 | 41 | 48.02 | 48.05 | 32 | 17,733 | 0.18% |
|
| 2020/05/25 | 15 | 43.70 | 11 | 43.70 | 43.70 | 4 | 17,104 | 0.02% |
|
| 2020/05/22 | 18 | 39.27 | 37 | 39.62 | 39.75 | -19 | 17,909 | -0.11% |
|
| 2020/05/21 | 6 | 35.07 | 16 | 34.39 | 36.15 | -10 | 17,901 | -0.06% |
|
| 2020/05/20 | 3 | 31.70 | 22 | 32.72 | 32.90 | -19 | 18,253 | -0.10% |
|
| 2020/05/19 | 43 | 29.74 | 0 | 0.00 | 29.95 | 43 | 18,197 | 0.24% |
|
| 2020/05/18 | 1 | 29.25 | 5 | 29.25 | 29.25 | -4 | 18,096 | -0.02% |
|
| 2020/05/15 | 3 | 26.33 | 3 | 27.02 | 26.60 | 0 | 18,113 | 0.00% |
|
| 2020/05/14 | 23 | 29.74 | 3 | 28.30 | 28.25 | 20 | 18,059 | 0.11% |
|
| 2020/05/13 | 32 | 31.12 | 6 | 30.90 | 31.35 | 26 | 17,985 | 0.14% |
|
| 2020/05/12 | 22 | 30.60 | 17 | 30.86 | 29.70 | 5 | 17,868 | 0.03% |
|
| 2020/05/11 | 11 | 32.95 | 1 | 32.95 | 32.95 | 10 | 17,680 | 0.06% |
|
| 2020/05/08 | 12 | 36.88 | 0 | 0.00 | 36.60 | 12 | 17,708 | 0.07% |
|
| 2020/05/07 | 44 | 42.73 | 73 | 42.36 | 40.65 | -29 | 17,789 | -0.16% |
|
| 2020/05/04 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 17,719 | 0.01% |
|
| 2020/04/30 | 30 | 30.60 | 30 | 30.65 | 30.65 | 0 | 18,813 | 0.00% |
|
| 2020/04/29 | 36 | 27.57 | 14 | 27.64 | 27.90 | 22 | 18,662 | 0.12% |
|
| 2020/04/28 | 51 | 25.03 | 44 | 25.14 | 25.40 | 7 | 18,157 | 0.04% |
|
| 2020/04/27 | 47 | 22.66 | 29 | 22.85 | 23.10 | 18 | 16,950 | 0.11% |
|
| 2020/04/24 | 48 | 20.19 | 82 | 20.58 | 21.00 | -34 | 16,182 | -0.21% |
|
| 2020/04/23 | 6 | 19.08 | 3 | 19.28 | 19.10 | 3 | 15,249 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 7 | 19.11 | 18.95 | -7 | 15,083 | -0.05% |
|
| 2020/04/21 | 7 | 18.63 | 3 | 18.52 | 18.50 | 4 | 14,872 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 14,808 | -0.01% |
|
| 2020/04/17 | 8 | 18.45 | 9 | 18.39 | 18.60 | -1 | 14,704 | -0.01% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 19.19 | 19.00 | -4 | 14,537 | -0.03% |
|
| 2020/04/15 | 12 | 19.28 | 4 | 19.03 | 18.90 | 8 | 14,440 | 0.06% |
|
| 2020/04/14 | 5 | 19.88 | 8 | 19.88 | 19.75 | -3 | 14,241 | -0.02% |
|
| 2020/04/13 | 11 | 20.15 | 13 | 20.01 | 20.05 | -2 | 14,044 | -0.01% |
|
| 2020/04/10 | 32 | 19.71 | 5 | 20.00 | 19.55 | 27 | 13,919 | 0.19% |
|
| 2020/04/09 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 13,830 | 0.01% |
|
| 2020/04/08 | 7 | 19.51 | 2 | 19.43 | 19.40 | 5 | 13,914 | 0.04% |
|
| 2020/04/07 | 13 | 20.53 | 32 | 20.43 | 19.35 | -19 | 13,867 | -0.14% |
|
| 2020/04/06 | 34 | 19.84 | 21 | 20.06 | 20.15 | 13 | 13,445 | 0.10% |
|
| 2020/04/01 | 1 | 18.30 | 11 | 18.31 | 18.35 | -10 | 13,050 | -0.08% |
|
| 2020/03/31 | 0 | 18.10 | 0 | 0.00 | 18.25 | 0 | 12,951 | 0.00% |
|
| 2020/03/30 | 1 | 18.40 | 0 | 0.00 | 18.10 | 1 | 12,901 | 0.01% |
|
| 2020/03/27 | 4 | 18.30 | 4 | 18.18 | 17.80 | 0 | 12,798 | 0.00% |
|
| 2020/03/26 | 3 | 18.18 | 2 | 18.35 | 18.30 | 1 | 12,739 | 0.01% |
|
| 2020/03/25 | 1 | 18.35 | 5 | 18.40 | 18.10 | -4 | 12,671 | -0.03% |
|
| 2020/03/24 | 5 | 18.01 | 2 | 17.90 | 18.10 | 3 | 12,486 | 0.02% |
|
| 2020/03/23 | 12 | 18.10 | 15 | 18.13 | 17.95 | -3 | 12,337 | -0.02% |
|
| 2020/03/20 | 3 | 18.43 | 3 | 18.73 | 18.25 | 0 | 12,215 | 0.00% |
|
| 2020/03/19 | 6 | 17.75 | 4 | 17.86 | 18.00 | 2 | 12,056 | 0.02% |
|
| 2020/03/18 | 18 | 19.24 | 12 | 19.58 | 18.85 | 6 | 11,763 | 0.05% |
|
| 2020/03/17 | 20 | 19.13 | 24 | 19.26 | 19.10 | -4 | 11,493 | -0.03% |
|
| 2020/03/16 | 6 | 18.65 | 4 | 18.95 | 18.95 | 2 | 11,149 | 0.02% |
|
| 2020/03/13 | 9 | 17.67 | 17 | 17.66 | 17.25 | -8 | 10,823 | -0.07% |
|
| 2020/03/12 | 5 | 18.78 | 5.3 | 18.76 | 19.00 | -0.3 | 10,582 | 0.00% |
|
| 2020/03/11 | 4 | 19.55 | 12 | 19.16 | 18.95 | -8 | 10,291 | -0.08% |
|
| 2020/03/10 | 17 | 18.54 | 15 | 18.40 | 18.45 | 2 | 9,986 | 0.02% |
|
| 2020/03/09 | 5 | 19.75 | 9 | 21.15 | 19.75 | -4 | 9,746 | -0.04% |
|
| 2020/03/06 | 9 | 21.42 | 26 | 21.62 | 21.05 | -17 | 9,442 | -0.18% |
|
| 2020/03/05 | 6 | 20.79 | 3 | 20.65 | 20.90 | 3 | 8,773 | 0.03% |
|
| 2020/03/04 | 10 | 21.27 | 13 | 21.55 | 21.05 | -3 | 8,549 | -0.04% |
|
| 2020/03/03 | 6 | 21.06 | 1 | 20.70 | 21.20 | 5 | 8,052 | 0.06% |
|
| 2020/03/02 | 14 | 21.23 | 23 | 21.43 | 21.35 | -9 | 7,726 | -0.12% |
|
| 2020/02/27 | 37 | 20.69 | 37 | 20.66 | 20.55 | 0 | 7,231 | 0.00% |
|
| 2020/02/26 | 14 | 20.28 | 24 | 20.51 | 19.90 | -10 | 6,528 | -0.15% |
|
| 2020/02/25 | 37 | 21.23 | 42 | 20.36 | 20.00 | -5 | 6,233 | -0.08% |
|
| 2020/02/24 | 44 | 20.21 | 18 | 19.99 | 20.40 | 26 | 5,243 | 0.50% |
|
| 2020/02/21 | 36.3 | 18.14 | 31 | 18.58 | 18.55 | 5.3 | 4,621 | 0.11% |
|
| 2020/02/20 | 7 | 17.13 | 7 | 17.20 | 17.25 | 0 | 4,095 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 4,005 | -0.02% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 3,932 | -0.03% |
|
| 2020/02/17 | 4 | 17.24 | 0 | 0.00 | 17.20 | 4 | 3,882 | 0.10% |
|
| 2020/02/13 | 2 | 16.80 | 9 | 16.44 | 16.80 | -7 | 3,729 | -0.19% |
|
| 2020/02/12 | 7 | 17.29 | 34 | 16.86 | 17.00 | -27 | 3,607 | -0.75% |
|
| 2020/02/11 | 2 | 17.95 | 2 | 18.28 | 17.75 | 0 | 3,500 | 0.00% |
|
| 2020/02/10 | 47 | 18.24 | 75 | 18.28 | 18.00 | -28 | 3,430 | -0.82% |
|
| 2020/02/07 | 40 | 18.07 | 19 | 16.80 | 18.45 | 21 | 3,259 | 0.64% |
|
| 2020/02/06 | 15 | 16.80 | 37 | 17.04 | 16.80 | -22 | 2,982 | -0.74% |
|
| 2020/02/05 | 78 | 19.54 | 43 | 19.41 | 18.65 | 35 | 2,830 | 1.24% |
|
| 2020/02/04 | 106 | 19.21 | 84 | 18.59 | 19.25 | 22 | 2,486 | 0.88% |
大買/
|
| 2020/01/20 | 12 | 13.20 | 2 | 13.20 | 13.20 | 10 | 1,248 | 0.80% |
|
| 2020/01/17 | 4 | 11.80 | 0 | 0.00 | 12.00 | 4 | 1,116 | 0.36% |
|
| 2020/01/16 | 2 | 11.48 | 0 | 0.00 | 11.40 | 2 | 943 | 0.21% |
|
| 2020/01/15 | 1 | 11.55 | 5 | 11.37 | 11.50 | -4 | 926 | -0.43% |
|
| 2020/01/13 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 844 | 1.18% |
|
| 2020/01/10 | 0 | 0.00 | 9 | 11.04 | 10.90 | -9 | 832 | -1.08% |
|
| 2020/01/09 | 10 | 11.30 | 1 | 11.50 | 11.10 | 9 | 816 | 1.10% |
|
| 2020/01/07 | 5 | 11.31 | 3 | 11.37 | 11.50 | 2 | 760 | 0.26% |
|
| 2020/01/06 | 4 | 11.95 | 11 | 11.95 | 11.85 | -7 | 702 | -1.00% |
|
| 2020/01/03 | 8 | 11.16 | 0 | 0.00 | 11.00 | 8 | 543 | 1.47% |
|
| 2020/01/02 | 20 | 11.62 | 18 | 11.77 | 11.70 | 2 | 480 | 0.42% |
|
| 2019/12/31 | 2 | 10.85 | 0 | 0.00 | 11.05 | 2 | 311 | 0.64% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 10.30 | 10.30 | 0 | 184 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 10.35 | 10.40 | 0 | 177 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 11.00 | 10.95 | -4 | 126 | -3.15% |
|
| 2019/07/18 | 4 | 11.00 | 1 | 11.10 | 11.00 | 3 | 116 | 2.58% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 10.40 | 10.50 | -1 | 112 | -0.89% |
|
| 2018/12/26 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 112 | 0.89% |
|
| 2018/12/24 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 109 | 0.91% |
|
| 2018/08/15 | 0 | 0.00 | 0.4 | 11.70 | 11.75 | -0.4 | 352 | -0.12% |
|
| 2018/08/14 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 427 | 0.23% |
|
| 2018/08/07 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 428 | 0.23% |
|
| 2018/07/17 | 0 | 0.00 | 0 | 12.20 | 12.20 | 0 | 499 | 0.00% |
|
| 2018/07/13 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 500 | 0.40% |
|
| 2018/07/11 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 506 | 0.40% |
|
| 2018/07/10 | 2 | 12.15 | 0 | 0.00 | 12.25 | 2 | 504 | 0.40% |
|
| 2018/07/09 | 4 | 12.13 | 0 | 0.00 | 12.20 | 4 | 506 | 0.79% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 541 | -0.37% |
|
| 2018/05/23 | 2 | 12.40 | 1 | 12.40 | 12.40 | 1 | 595 | 0.17% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 456 | -2.19% |
|
| 2018/02/26 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 708 | 0.14% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 11.90 | 11.80 | -2 | 682 | -0.29% |
|
| 2018/02/21 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 727 | 0.27% |
|
| 2018/01/08 | 10 | 13.00 | 0 | 0.00 | 12.85 | 10 | 692 | 1.44% |
|