康那香 (9919)-大昌券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
5,350張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	21.95	0	22.03	22.05	1	2,631	0.04%
2024/04/22	0	0.00	4	22.03	22.00	-4	2,649	-0.15%
2024/04/19	46	23.38	37	22.30	22.35	9	2,629	0.34%
2024/04/18	59	21.72	57	22.07	22.80	2	2,488	0.08%
2024/04/15	0	0.00	12	21.14	20.75	-12	2,684	-0.45%
2024/04/12	8	21.49	0	0.00	21.45	8	2,693	0.30%
2024/04/01	10	22.54	0	0.00	22.45	10	4,528	0.22%
2024/03/26	0	21.70	1	21.55	21.40	-1	6,023	-0.02%
2024/03/25	1	21.65	0	0.00	21.80	1	6,157	0.02%
2024/03/22	3	21.52	0	0.00	21.50	3	6,290	0.05%
2024/03/21	2	21.40	0	0.00	21.55	2	6,360	0.03%
2024/03/20	0	21.95	0	0.00	21.45	0	6,366	0.00%
2024/03/18	0	21.80	0	0.00	21.90	0	6,396	0.00%
2024/03/14	0	0.00	2	22.30	22.15	-2	6,491	-0.03%
2024/03/13	0	0.00	1	22.10	22.10	-1	6,512	-0.02%
2024/03/12	1	22.80	0	0.00	22.50	1	6,563	0.02%
2024/03/11	0	0.00	3	22.98	22.90	-3	6,715	-0.04%
2024/03/08	0	0.00	30	22.72	22.45	-30	6,862	-0.44%
2024/03/07	3	22.83	2	22.95	22.70	1	8,534	0.01%
2024/03/06	1	23.25	1	23.30	23.10	0	9,393	0.00%
2024/03/05	1	23.15	0	0.00	23.10	1	10,141	0.01%
2024/03/04	1	23.75	0	0.00	23.55	1	10,532	0.01%
2024/03/01	10	24.29	0	0.00	24.05	10	10,911	0.09%
2024/02/29	3	25.18	0	0.00	24.90	3	10,979	0.03%
2024/02/23	0	25.40	0	0.00	25.10	0	10,915	0.00%
2024/02/22	0	25.65	0	0.00	25.55	0	10,995	0.00%
2024/02/21	0	25.55	1	25.65	25.60	-1	11,083	-0.01%
2024/02/19	7	25.26	0	0.00	25.40	7	11,219	0.06%
2024/02/16	0	0.00	1	25.20	25.25	-1	11,323	-0.01%
2024/02/15	3	25.03	0	0.00	24.95	3	11,386	0.03%
2024/02/02	1	26.40	7	26.21	26.00	-6	11,325	-0.05%
2024/02/01	10	26.19	6	26.53	25.95	4	11,353	0.04%
2024/01/31	12	26.00	14	26.24	26.45	-2	11,278	-0.02%
2024/01/30	4	25.30	0	0.00	25.10	4	11,124	0.04%
2024/01/29	3	25.70	10	25.80	25.65	-7	11,140	-0.06%
2024/01/25	0	0.00	2	26.50	26.15	-2	11,211	-0.02%
2024/01/24	3	26.80	0	0.00	26.65	3	11,291	0.03%
2024/01/23	3	26.77	0	0.00	26.80	3	11,384	0.03%
2024/01/22	1	26.55	2	26.55	26.80	-1	11,481	-0.01%
2024/01/18	3	26.73	2	27.10	26.75	1	11,623	0.01%
2024/01/17	4	27.25	4	27.15	27.05	0	11,646	0.00%
2024/01/16	35	28.30	2	28.38	27.25	33	11,690	0.28%
2024/01/15	0	0.00	2	27.50	27.60	-2	11,669	-0.02%
2024/01/12	3	27.80	2	27.83	27.70	1	11,770	0.01%
2024/01/11	2	27.73	1	27.70	27.75	1	11,824	0.01%
2024/01/10	11	27.26	3	27.53	28.40	8	11,889	0.07%
2024/01/09	1	27.75	1	27.50	27.90	0	11,791	0.00%
2024/01/08	1	28.15	0	0.00	27.50	1	11,844	0.01%
2024/01/05	7	28.45	9	27.92	28.10	-2	11,801	-0.02%
2024/01/04	48	30.86	65	30.49	29.60	-17	11,515	-0.15%
2024/01/03	69	28.51	70	28.65	28.95	-1	10,549	-0.01%
2023/12/29	4	26.50	2	26.48	26.35	2	10,509	0.02%
2023/12/28	5	26.78	0	26.60	26.50	5	10,554	0.05%
2023/12/27	4	26.89	7	26.94	27.10	-3	10,665	-0.03%
2023/12/26	3	26.40	3	26.60	26.50	0	10,760	0.00%
2023/12/25	13	26.38	5	26.35	26.30	8	10,893	0.07%
2023/12/22	12	27.49	13	27.51	27.20	-1	10,928	-0.01%
2023/12/21	63	30.37	61	30.37	28.75	2	10,907	0.02%
2023/12/20	22	30.50	65	30.03	29.50	-43	9,853	-0.44%
2023/12/19	49	29.19	27	29.08	29.90	22	9,740	0.23%
2023/12/18	23	26.84	7	26.86	27.40	16	9,690	0.17%
2023/12/14	1	25.40	0	0.00	25.45	1	9,890	0.01%
2023/12/13	1	25.70	3	25.88	25.90	-2	10,012	-0.02%
2023/12/12	3	25.12	0	0.00	25.05	3	10,033	0.03%
2023/12/11	5	26.55	0	0.00	26.05	5	10,113	0.05%
2023/12/08	1	27.90	2	28.13	28.00	-1	10,120	-0.01%
2023/12/07	5	28.02	4	28.49	27.80	1	10,166	0.01%
2023/12/06	7	27.46	9	27.82	29.00	-2	10,281	-0.02%
2023/12/05	15	29.55	53	29.55	29.55	-38	10,287	-0.37%
2023/12/04	93	33.15	62	33.34	32.80	31	10,162	0.31%
2023/12/01	50	30.60	66	30.87	31.50	-16	8,547	-0.19%
2023/11/30	50	27.91	77	27.86	28.65	-27	7,804	-0.35%
2023/11/29	36	24.64	50	25.26	26.05	-14	7,375	-0.19%
2023/11/28	26	23.26	66	23.47	23.70	-40	7,184	-0.56%
2023/11/27	58	21.33	15	21.53	21.55	43	6,938	0.62%
2023/11/24	2	19.58	1	19.45	19.60	1	6,861	0.01%
2023/11/22	0	0.00	5	19.80	19.50	-5	7,060	-0.07%
2023/11/21	0	0.00	4	19.43	19.55	-4	7,210	-0.06%
2023/11/20	0	0.00	4	19.23	19.20	-4	7,170	-0.06%
2023/11/17	2	19.13	4	19.14	19.15	-2	7,239	-0.03%
2023/11/15	2	18.70	3	18.87	18.90	-1	7,476	-0.01%
2023/11/10	0	0.00	1	18.25	18.15	-1	7,463	-0.01%
2023/11/09	1	18.45	4	18.39	18.35	-3	7,555	-0.04%
2023/11/08	2	18.10	0	0.00	18.05	2	7,577	0.03%
2023/11/07	7	18.16	0	0.00	18.10	7	7,593	0.09%
2023/11/06	8	18.24	0	0.00	18.20	8	7,596	0.11%
2023/11/03	4	18.29	0	0.00	18.25	4	7,576	0.05%
2023/11/01	3	18.65	0	0.00	18.35	3	7,505	0.04%
2023/10/31	0	0.00	5	18.80	18.60	-5	7,445	-0.07%
2023/10/27	0	0.00	2	18.50	18.45	-2	7,329	-0.03%
2023/10/26	2	18.60	0	0.00	18.40	2	7,278	0.03%
2023/10/25	4	18.78	0	0.00	18.60	4	7,217	0.06%
2023/10/24	2	19.05	2	19.15	19.00	0	7,204	0.00%
2023/10/23	2	18.75	2	19.05	18.95	0	7,170	0.00%
2023/10/20	3	18.15	4	18.78	19.00	-1	7,221	-0.01%
2023/10/18	3	18.38	0	0.00	18.25	3	7,179	0.04%
2023/10/17	2	18.90	1	18.80	18.70	1	7,121	0.01%
2023/10/16	6	18.50	4	19.11	19.10	2	7,167	0.03%
2023/10/13	2	18.80	1	18.75	18.55	1	7,157	0.01%
2023/10/12	10	18.84	0	0.00	18.80	10	7,220	0.14%
2023/10/11	0	0.00	1	19.05	19.05	-1	7,198	-0.01%
2023/10/06	4	18.85	0	0.00	18.80	4	7,119	0.06%
2023/10/05	7	19.01	1	19.05	19.05	6	7,102	0.08%
2023/10/04	1	19.90	0	0.00	19.80	1	7,084	0.01%
2023/10/03	0	0.00	2	20.03	20.00	-2	7,055	-0.03%
2023/10/02	2	20.25	0	0.00	20.00	2	6,915	0.03%
2023/09/28	1	19.95	2	20.28	20.20	-1	6,834	-0.01%
2023/09/27	0	20.00	2	19.90	19.75	-2	6,734	-0.03%
2023/09/26	0	0.00	3	20.30	20.25	-3	6,622	-0.05%
2023/09/22	2	19.25	2	19.30	19.35	0	6,373	0.00%
2023/09/21	0	0.00	1	19.35	19.45	-1	6,379	-0.02%
2023/09/20	3	19.20	3	19.30	19.30	0	6,319	0.00%
2023/09/19	2	19.10	2	19.28	19.10	0	6,258	0.00%
2023/09/18	2	19.20	3	19.23	19.20	-1	6,164	-0.02%
2023/09/14	3	18.92	2	18.70	18.80	1	6,278	0.02%
2023/09/13	4	19.00	0	19.15	18.80	4	6,339	0.06%
2023/09/12	2	19.40	0	0.00	19.15	2	6,437	0.03%
2023/09/11	2	19.55	0	0.00	19.50	2	6,448	0.03%
2023/09/08	1	20.00	0	0.00	19.95	1	6,317	0.02%
2023/09/07	1	20.10	1	20.20	20.25	0	6,188	0.00%
2023/09/06	3	20.80	0	0.00	20.60	3	6,177	0.05%
2023/09/05	0	0.00	1	21.00	21.05	-1	6,118	-0.02%
2023/09/04	16	21.36	15	21.24	21.25	1	6,048	0.02%
2023/09/01	2	20.35	14	20.04	20.35	-12	5,761	-0.21%
2023/08/31	1	18.55	0	0.00	18.50	1	5,629	0.02%
2023/08/22	0	0.00	2	18.00	18.50	-2	5,387	-0.04%
2023/08/18	6	16.78	0	0.00	17.00	6	5,165	0.12%
2023/08/17	3	17.07	0	0.00	17.05	3	5,170	0.06%
2023/08/16	4	17.43	0	0.00	17.35	4	5,234	0.08%
2023/08/11	0	0.00	1	20.00	20.05	-1	5,294	-0.02%
2023/08/04	0	0.00	4	19.41	19.55	-4	5,510	-0.07%
2023/07/31	0	0.00	4	19.25	19.05	-4	5,554	-0.07%
2023/07/28	0	0.00	1	19.05	19.05	-1	5,580	-0.02%
2023/07/27	0	0.00	1	19.15	19.10	-1	5,634	-0.02%
2023/07/21	1	18.40	0	0.00	18.65	1	5,828	0.02%
2023/07/20	0	0.00	0	18.70	18.70	0	5,863	0.00%
2023/07/19	2	18.70	0	18.85	18.60	2	5,942	0.03%
2023/07/18	0	0.00	1	18.65	18.75	-1	5,865	-0.02%
2023/07/13	0	0.00	0	18.85	18.65	0	5,786	0.00%
2023/07/11	0	0.00	1	18.40	18.85	-1	5,789	-0.02%
2023/07/10	1	18.00	0	0.00	18.00	1	5,719	0.02%
2023/07/07	1	18.25	7	18.15	18.00	-6	5,760	-0.10%
2023/07/05	1	18.90	3	19.35	19.10	-2	5,772	-0.03%
2023/07/04	3	19.17	0	0.00	19.10	3	5,709	0.05%
2023/06/29	1	19.80	1	19.30	19.50	0	5,698	0.00%
2023/06/28	1	19.50	10	19.25	19.25	-9	5,675	-0.16%
2023/06/27	1	19.85	13	20.04	19.60	-12	5,712	-0.21%
2023/06/26	2	20.05	1	20.00	19.85	1	5,639	0.02%
2023/06/21	5	20.35	2	20.00	19.90	3	5,567	0.05%
2023/06/20	2	19.75	8	19.70	19.70	-6	5,440	-0.11%
2023/06/19	1	19.50	7	19.54	19.45	-6	5,270	-0.11%
2023/06/16	0	0.00	7	19.09	19.20	-7	5,077	-0.14%
2023/06/09	1	18.65	0	0.00	18.70	1	4,669	0.02%
2023/06/08	4	18.78	2	18.80	18.70	2	4,648	0.04%
2023/06/07	4	18.85	0	0.00	18.85	4	4,577	0.09%
2023/06/05	5	19.10	0	0.00	19.00	5	4,428	0.11%
2023/06/02	11	19.42	2	19.30	19.05	9	4,376	0.21%
2023/06/01	11	19.00	7	18.89	19.05	4	4,284	0.09%
2023/05/25	0	0.00	1	18.10	18.10	-1	3,822	-0.03%
2023/05/24	2	17.90	1	17.95	18.00	1	3,717	0.03%
2023/05/19	0	0.00	1	17.80	17.75	-1	3,453	-0.03%
2023/05/16	2	17.50	1	17.55	17.55	1	3,059	0.03%
2023/05/15	6	16.83	6	16.98	17.55	0	2,970	0.00%
2023/05/11	0	0.00	7	17.90	17.80	-7	2,825	-0.25%
2023/05/02	1	18.20	1	18.30	17.85	0	2,311	0.00%
2023/04/26	1	17.65	1	17.35	17.35	0	1,848	0.00%
2023/04/17	0	0.00	2	18.10	18.10	-2	1,321	-0.15%
2023/04/12	0	17.70	2	17.70	17.80	-2	1,239	-0.16%
2023/04/10	0	17.80	0	0.00	17.80	0	1,158	0.00%
2023/04/06	0	17.80	10	17.56	17.70	-10	1,271	-0.79%
2023/03/31	0	17.95	0	0.00	17.55	0	1,398	0.00%
2023/03/29	0	0.00	1	17.65	17.55	-1	1,497	-0.07%
2023/03/27	0	17.35	0	0.00	17.25	0	2,235	0.00%
2023/03/22	5	17.10	0	0.00	17.00	5	2,242	0.22%
2023/03/16	0	0.00	4	16.55	16.50	-4	2,714	-0.15%
2023/03/14	1	16.85	0	0.00	16.85	1	2,865	0.03%
2023/03/13	1	16.90	0	0.00	17.10	1	3,022	0.03%
2023/03/10	0	17.73	0	0.00	17.30	0	3,148	0.00%
2023/03/09	0	17.95	1	17.80	17.80	-1	3,287	-0.03%
2023/03/08	0	17.80	0	0.00	17.80	0	3,410	0.00%
2023/03/01	0	0.00	1	17.65	17.55	-1	4,019	-0.02%
2023/02/24	0	17.60	0	0.00	17.55	0	4,135	0.00%
2023/02/22	1	17.40	1	17.45	17.45	0	4,392	0.00%
2023/02/21	0	0.00	0	17.55	17.40	0	4,511	0.00%
2023/02/14	5	17.10	5	17.35	17.40	0	4,764	0.00%
2023/02/10	0	0.00	10	17.45	17.25	-10	5,050	-0.20%
2023/02/08	0	0.00	5	17.85	17.60	-5	5,370	-0.09%
2023/02/01	5	17.35	0	0.00	17.30	5	5,991	0.08%
2023/01/17	3	16.98	0	0.00	17.00	3	6,232	0.05%
2023/01/16	5	17.28	0	0.00	17.30	5	6,257	0.08%
2023/01/12	2	17.50	1	17.55	17.45	1	6,357	0.02%
2023/01/11	1	17.55	0	0.00	17.55	1	6,412	0.02%
2023/01/10	6	17.69	0	0.00	17.70	6	6,489	0.09%
2023/01/09	9	17.90	0	0.00	17.95	9	6,541	0.14%
2023/01/05	0	0.00	0	17.95	18.20	0	6,626	0.00%
2023/01/04	4	18.00	4	18.20	18.00	0	6,665	0.00%
2022/12/29	2	17.85	1	17.70	18.05	1	6,726	0.01%
2022/12/28	1	17.95	0	0.00	17.80	1	6,738	0.01%
2022/12/27	2	18.18	4	18.13	18.20	-2	6,766	-0.03%
2022/12/26	12	19.02	14	18.73	18.60	-2	6,771	-0.03%
2022/12/23	9	18.27	3	18.35	17.90	6	6,655	0.09%
2022/12/21	4	17.71	1	17.45	17.50	3	6,580	0.05%
2022/12/20	26	20.41	27	19.97	18.10	-1	6,530	-0.02%
2022/12/19	0	0.00	2	18.85	18.85	-2	5,780	-0.03%
2022/12/16	2	17.28	1	17.20	17.15	1	5,793	0.02%
2022/12/09	0	0.00	4	18.70	18.70	-4	5,979	-0.07%
2022/12/07	2	17.28	0	0.00	17.25	2	5,830	0.03%
2022/12/05	2	17.85	3	18.00	17.90	-1	5,756	-0.02%
2022/12/01	1	17.50	0	0.00	17.45	1	5,528	0.02%
2022/11/29	0	0.00	4	17.54	17.65	-4	5,312	-0.08%
2022/11/28	1	16.50	1	16.55	16.70	0	5,136	0.00%
2022/11/25	1	16.80	0	0.00	16.80	1	5,044	0.02%
2022/11/24	1	17.20	0	0.00	17.20	1	5,075	0.02%
2022/11/08	0	0.00	1	17.00	17.20	-1	4,266	-0.02%
2022/11/07	1	15.80	1	16.25	16.25	0	4,108	0.00%
2022/11/04	1	16.30	0	0.00	15.95	1	3,954	0.03%
2022/11/03	1	17.05	2	16.90	16.65	-1	3,786	-0.03%
2022/11/02	5	17.68	4	18.00	17.90	1	3,664	0.03%
2022/11/01	0	0.00	2	16.70	16.70	-2	3,418	-0.06%
2022/10/27	1	15.20	1	15.15	15.20	0	3,185	0.00%
2022/10/19	0	0.00	1	15.05	15.25	-1	2,809	-0.04%
2022/10/17	0	0.00	0	15.00	15.10	0	2,668	0.00%
2022/10/07	0	0.00	3	16.30	16.40	-3	2,452	-0.12%
2022/09/27	2	15.70	0	0.00	16.00	2	2,126	0.09%
2022/09/19	1	18.20	0	0.00	17.90	1	1,711	0.06%
2022/09/15	1	19.10	1	18.90	19.05	0	1,649	0.00%
2022/09/14	4	19.39	4	19.33	18.60	0	1,577	0.00%
2022/09/13	0	0.00	2	18.50	18.65	-2	1,468	-0.14%
2022/09/12	3	18.58	1	18.70	18.55	2	1,472	0.14%
2022/09/02	10	19.03	2	19.13	19.00	8	1,433	0.56%
2022/09/01	0	0.00	1	19.05	18.95	-1	1,420	-0.07%
2022/08/31	4	19.01	0	0.00	18.95	4	1,397	0.29%
2022/08/30	5	18.60	6	18.46	18.35	-1	1,281	-0.08%
2022/08/24	0	0.00	17	18.00	18.05	-17	1,086	-1.56%
2022/08/18	1	17.40	0	0.00	17.30	1	1,031	0.10%
2022/08/05	0	0.00	6	16.45	16.50	-6	1,155	-0.52%
2022/08/03	3	15.95	0	0.00	16.00	3	1,149	0.26%
2022/07/29	2	16.45	0	0.00	16.40	2	1,210	0.17%
2022/07/28	2	16.63	0	0.00	16.50	2	1,231	0.16%
2022/07/27	1	16.55	1	16.55	16.70	0	1,272	0.00%
2022/07/11	1	17.50	0	0.00	17.65	1	2,156	0.05%
2022/07/06	0	0.00	3	17.25	17.00	-3	2,243	-0.13%
2022/07/04	0	0.00	1	17.00	17.20	-1	2,442	-0.04%
2022/06/30	0	0.00	2	17.15	16.95	-2	3,059	-0.07%
2022/06/29	2	18.45	0	0.00	18.25	2	3,464	0.06%
2022/06/13	1	20.65	0	0.00	20.40	1	3,968	0.03%
2022/06/10	1	20.60	0	0.00	20.60	1	3,977	0.03%
2022/06/09	1	20.70	0	0.00	20.65	1	4,007	0.02%
2022/06/08	1	20.70	0	0.00	20.60	1	4,005	0.02%
2022/06/01	8	20.70	0	0.00	20.75	8	4,053	0.20%
2022/05/27	0	0.00	0	20.90	20.80	0	4,057	0.00%
2022/05/19	2	21.65	1	21.60	20.95	1	4,129	0.02%
2022/05/18	2	21.55	0	0.00	21.55	2	4,077	0.05%
2022/05/13	1	20.65	1	20.65	20.65	0	4,044	0.00%
2022/05/11	3	22.07	0	0.00	21.60	3	4,114	0.07%
2022/05/10	1	22.45	5	22.45	22.50	-4	4,120	-0.10%
2022/05/05	1	22.60	1	22.90	23.15	0	4,168	0.00%
2022/05/04	0	0.00	3	22.55	22.55	-3	4,216	-0.07%
2022/05/03	10	22.65	7	22.30	22.30	3	4,275	0.07%
2022/04/29	4	24.11	6	24.22	23.75	-2	4,539	-0.04%
2022/04/28	3	25.18	3	25.52	24.70	0	4,690	0.00%
2022/04/27	5	25.38	2	25.88	25.35	3	4,751	0.06%
2022/04/26	12	25.54	12	25.43	25.70	0	4,779	0.00%
2022/04/25	15	26.33	30	26.37	26.90	-15	4,727	-0.32%
2022/04/22	5	24.79	3	24.95	24.65	2	4,571	0.04%
2022/04/21	0	0.00	0	24.48	24.50	0	5,023	0.00%
2022/04/20	2	24.25	2	24.30	24.40	0	5,561	0.00%
2022/04/19	5	23.63	7	23.53	23.65	-2	6,058	-0.03%
2022/04/18	10	24.30	9	24.42	24.10	1	6,380	0.02%
2022/04/15	7	24.41	5	24.45	24.20	2	7,271	0.03%
2022/04/14	12	24.41	6	24.51	24.20	6	7,780	0.08%
2022/04/13	5	24.76	3	25.18	24.75	2	8,011	0.02%
2022/04/12	7	25.20	4	25.23	25.00	3	8,265	0.04%
2022/04/11	7	26.81	3	26.95	26.10	4	8,488	0.05%
2022/04/08	7	26.24	3	26.28	26.55	4	8,445	0.05%
2022/04/07	59	27.29	25	27.54	27.05	34	8,349	0.41%
2022/04/06	1	28.10	89	27.93	27.00	-88	8,018	-1.10%
2022/04/01	105	26.75	13	26.48	26.40	92	7,715	1.19%	大買/
2022/03/31	3	25.73	6	25.79	26.00	-3	7,324	-0.04%
2022/03/30	0	0.00	2	24.80	24.75	-2	7,101	-0.03%
2022/03/29	6	24.38	3	24.28	24.15	3	7,003	0.04%
2022/03/28	0	0.00	7	25.55	25.55	-7	6,891	-0.10%
2022/03/25	0	0.00	3	23.93	23.25	-3	6,857	-0.04%
2022/03/24	4	23.78	25	23.16	23.85	-21	6,837	-0.31%
2022/03/22	15	22.82	4	22.75	22.85	11	6,924	0.16%
2022/03/18	10	22.80	0	0.00	23.00	10	6,937	0.14%
2022/03/15	0	22.63	15	22.67	22.50	-15	7,091	-0.21%
2022/03/14	6	22.59	6	23.08	22.55	0	7,077	0.00%
2022/03/11	1	22.20	0	0.00	22.10	1	7,090	0.01%
2022/03/09	1	22.00	0	0.00	22.05	1	7,150	0.01%
2022/03/07	4	22.33	2	22.35	22.35	2	7,437	0.03%
2022/03/03	3	23.38	0	0.00	23.35	3	7,702	0.04%
2022/03/01	5	23.28	0	0.00	23.50	5	7,793	0.06%
2022/02/25	3	23.20	4	23.75	23.60	-1	7,791	-0.01%
2022/02/24	6	23.65	0	0.00	23.40	6	7,774	0.08%
2022/02/23	0	0.00	0	24.45	24.40	0	7,750	0.00%
2022/02/22	2	24.30	0	24.49	24.40	2	7,739	0.03%
2022/02/21	4	24.89	1	25.00	24.90	3	7,718	0.04%
2022/02/18	1	25.35	0	0.00	25.45	1	7,699	0.01%
2022/02/17	3	25.40	0	0.00	25.35	3	7,699	0.04%
2022/02/16	2	25.45	7	25.45	25.50	-5	7,689	-0.07%
2022/02/15	0	0.00	2	25.55	25.50	-2	7,673	-0.03%
2022/02/14	2	26.03	0	0.00	25.85	2	7,653	0.03%
2022/02/11	8	27.36	7	27.10	26.85	1	7,625	0.01%
2022/02/10	5	26.57	6	26.53	26.65	-1	7,541	-0.01%
2022/02/07	6	26.20	1	25.95	26.20	5	7,461	0.07%
2022/01/24	10	30.05	11	29.97	29.80	-1	7,295	-0.01%
2022/01/21	3	29.05	0	0.00	29.05	3	6,958	0.04%
2022/01/20	4	28.40	0	0.00	28.35	4	6,764	0.06%
2022/01/19	5	29.88	4	29.45	29.20	1	6,671	0.01%
2022/01/18	0	0.00	6	29.38	29.20	-6	6,579	-0.09%
2022/01/17	9	30.58	9	29.92	29.80	0	6,431	0.00%
2022/01/14	11	30.76	8	30.35	30.05	3	6,202	0.05%
2022/01/13	10	31.12	16	31.58	30.95	-6	5,702	-0.11%
2022/01/12	37	30.39	33	30.15	29.70	4	5,147	0.08%
2022/01/11	22	32.61	8	31.79	30.95	14	4,627	0.30%
2022/01/10	25	33.73	30	33.61	34.35	-5	4,289	-0.12%
2022/01/07	9	30.51	16	30.48	31.25	-7	3,379	-0.21%
2022/01/06	80	28.94	87	29.02	28.60	-7	2,837	-0.25%
2022/01/05	18	28.18	10	28.05	27.35	8	2,543	0.31%
2022/01/04	10	28.02	16	28.02	28.35	-6	2,273	-0.26%
2022/01/03	1	26.45	1	26.45	26.35	0	2,007	0.00%
2021/12/30	0	0.00	1	26.15	26.15	-1	1,965	-0.05%
2021/12/27	2	26.15	2	25.90	25.95	0	1,968	0.00%
2021/12/23	0	0.00	1	25.75	25.75	-1	1,955	-0.05%
2021/12/22	3	25.83	0	0.00	25.80	3	1,952	0.15%
2021/12/17	7	26.56	9	26.74	25.95	-2	1,902	-0.11%
2021/12/15	2	25.10	2	25.10	25.05	0	1,752	0.00%
2021/12/14	0	0.00	1	25.75	24.85	-1	1,779	-0.06%
2021/12/13	3	24.75	2	25.00	25.10	1	1,749	0.06%
2021/12/10	11	25.98	8	26.50	25.45	3	1,742	0.17%
2021/12/08	0	0.00	2	25.30	25.05	-2	1,664	-0.12%
2021/12/06	0	0.00	2	25.65	25.70	-2	2,352	-0.09%
2021/12/03	3	25.38	4	25.63	25.90	-1	2,645	-0.04%
2021/12/02	25	26.60	21	26.21	26.10	4	2,779	0.14%
2021/12/01	7	25.71	6	25.79	25.35	1	2,678	0.04%
2021/11/30	3	24.88	12	25.09	24.85	-9	2,536	-0.35%
2021/11/29	0	0.00	3	27.40	27.40	-3	2,353	-0.13%
2021/11/25	10	22.75	0	0.00	22.70	10	2,148	0.47%
2021/11/24	0	0.00	2	22.90	22.90	-2	2,158	-0.09%
2021/11/19	0	0.00	5	22.55	22.30	-5	2,151	-0.23%
2021/11/16	0	0.00	1	22.55	22.50	-1	2,162	-0.05%
2021/11/12	1	22.25	0	0.00	22.20	1	2,181	0.05%
2021/11/08	1	22.20	0	0.00	22.25	1	2,267	0.04%
2021/11/03	1	22.80	0	0.00	22.75	1	2,359	0.04%
2021/11/02	1	23.00	1	23.00	23.10	0	2,347	0.00%
2021/10/28	5	22.20	2	22.18	22.20	3	2,353	0.13%
2021/10/18	0	0.00	1	22.15	22.25	-1	2,507	-0.04%
2021/10/13	2	22.15	2	22.10	21.85	0	2,629	0.00%
2021/10/12	0	0.00	3	22.37	22.30	-3	2,638	-0.11%
2021/10/06	1	22.50	1	22.25	22.40	0	2,687	0.00%
2021/09/24	2	23.70	0	0.00	23.60	2	2,727	0.07%
2021/09/16	1	24.70	0	0.00	24.70	1	2,759	0.04%
2021/09/15	1	24.70	0	0.00	24.70	1	2,892	0.03%
2021/09/14	1	25.70	2	25.30	25.10	-1	2,895	-0.03%
2021/09/13	2	24.80	0	0.00	24.85	2	2,880	0.07%
2021/09/09	10	28.95	7	27.66	27.30	3	2,772	0.11%
2021/09/08	8	28.65	14	28.21	29.15	-6	2,141	-0.28%
2021/09/07	21	24.98	15	26.14	26.50	6	1,856	0.32%
2021/09/06	7	24.02	5	24.10	24.10	2	1,742	0.11%
2021/09/03	0	0.00	1	22.55	22.50	-1	1,711	-0.06%
2021/08/31	3	23.05	0	0.00	23.10	3	1,812	0.17%
2021/08/20	0	0.00	0	22.70	22.60	0	2,476	0.00%
2021/08/16	1	23.80	0	0.00	23.45	1	3,394	0.03%
2021/08/13	0	0.00	1	25.00	25.00	-1	3,717	-0.03%
2021/08/11	0	0.00	6	25.45	25.55	-6	4,810	-0.12%
2021/08/09	1	27.75	1	27.60	27.60	0	6,124	0.00%
2021/07/30	4	33.93	1	33.90	33.85	3	8,738	0.03%
2021/07/29	0	0.00	5	33.91	33.90	-5	8,729	-0.06%
2021/07/28	0	0.00	2	33.50	33.55	-2	8,730	-0.02%
2021/07/27	0	0.00	2	33.90	33.80	-2	8,837	-0.02%
2021/07/26	0	0.00	3	34.05	34.05	-3	9,168	-0.03%
2021/07/23	0	0.00	5	33.60	33.75	-5	9,245	-0.05%
2021/07/21	0	0.00	3	33.20	33.20	-3	9,289	-0.03%
2021/07/20	6	33.77	3	34.00	33.55	3	9,302	0.03%
2021/07/19	0	0.00	2	33.50	33.55	-2	9,222	-0.02%
2021/07/16	5	33.44	0	0.00	33.40	5	9,257	0.05%
2021/07/14	4	32.44	1	32.20	32.35	3	9,284	0.03%
2021/07/12	5	33.75	0	0.00	33.60	5	9,267	0.05%
2021/07/09	2	33.88	0	0.00	33.80	2	9,274	0.02%
2021/07/08	1	33.60	0	0.00	33.80	1	9,303	0.01%
2021/07/07	0	0.00	3	33.65	33.70	-3	9,325	-0.03%
2021/07/06	0	0.00	1	33.80	33.85	-1	9,359	-0.01%
2021/07/01	5	34.70	0	0.00	34.20	5	9,384	0.05%
2021/06/30	2	34.65	0	0.00	34.70	2	9,435	0.02%
2021/06/29	0	0.00	5	34.27	34.25	-5	9,439	-0.05%
2021/06/28	3	35.00	0	0.00	34.70	3	9,476	0.03%
2021/06/25	0	0.00	2	34.58	34.60	-2	9,509	-0.02%
2021/06/24	1	35.65	3	34.52	34.60	-2	9,554	-0.02%
2021/06/22	2	33.73	3	33.88	33.80	-1	9,449	-0.01%
2021/06/21	2	34.30	2	33.75	33.70	0	9,452	0.00%
2021/06/18	1	34.30	1	34.15	34.15	0	9,501	0.00%
2021/06/17	3	34.33	1	34.20	34.20	2	9,528	0.02%
2021/06/16	1	34.20	6	34.56	34.40	-5	9,544	-0.05%
2021/06/15	5	34.25	4	34.14	34.30	1	9,555	0.01%
2021/06/11	2	35.40	2	35.23	35.10	0	9,555	0.00%
2021/06/10	4	35.71	1	35.60	35.60	3	9,582	0.03%
2021/06/09	2	36.25	1	36.10	36.10	1	9,598	0.01%
2021/06/08	2	36.48	4	36.49	36.25	-2	9,611	-0.02%
2021/06/07	15	36.83	8	36.69	36.50	7	9,612	0.07%
2021/06/04	12	37.28	15	36.84	36.30	-3	9,542	-0.03%
2021/06/03	3	36.12	5	36.33	36.30	-2	9,455	-0.02%
2021/06/02	2	36.23	10	36.22	36.05	-8	9,453	-0.08%
2021/06/01	4	35.95	1	36.10	36.10	3	9,416	0.03%
2021/05/31	5	35.66	4	35.49	35.70	1	9,402	0.01%
2021/05/28	10	36.26	12	36.26	36.30	-2	9,363	-0.02%
2021/05/27	2	36.65	11	36.78	36.50	-9	9,459	-0.10%
2021/05/26	28	37.11	15	36.98	36.45	13	10,027	0.13%
2021/05/25	15	35.73	21	35.75	35.45	-6	9,910	-0.06%
2021/05/24	16	37.86	12	38.29	36.85	4	9,717	0.04%
2021/05/21	20	37.70	49	37.61	37.80	-29	9,440	-0.31%
2021/05/20	24	41.27	32	41.41	39.50	-8	9,144	-0.09%
2021/05/19	60	41.76	69	41.67	40.20	-9	8,711	-0.10%
2021/05/18	119	44.39	92	44.00	43.55	27	8,114	0.33%	大買/
2021/05/17	5	43.80	6	43.80	43.80	-1	6,894	-0.01%
2021/05/14	143	43.66	117	43.22	39.85	26	6,890	0.38%	大買/大賣/
2021/05/13	10	43.00	2	43.00	43.00	8	4,913	0.16%
2021/05/12	10	38.95	7	38.97	39.10	3	4,854	0.06%
2021/05/11	10	34.18	20	34.44	35.55	-10	4,634	-0.22%
2021/05/10	11	32.16	0	0.00	32.35	11	4,454	0.25%
2021/05/06	2	32.50	0	0.00	32.50	2	4,587	0.04%
2021/05/05	0	0.00	6	33.17	33.10	-6	4,659	-0.13%
2021/05/04	11	33.93	8	33.41	33.15	3	4,901	0.06%
2021/05/03	20	36.27	22	35.91	34.90	-2	5,150	-0.04%
2021/04/29	0	0.00	6	33.86	34.15	-6	5,000	-0.12%
2021/04/28	3	33.42	0	0.00	33.45	3	5,510	0.05%
2021/04/27	20	34.10	21	33.71	33.70	-1	6,038	-0.02%
2021/04/26	10	33.80	14	33.67	33.65	-4	6,161	-0.06%
2021/04/23	0	0.00	7	32.90	33.15	-7	6,359	-0.11%
2021/04/22	6	33.43	0	0.00	33.20	6	6,372	0.09%
2021/04/21	0	0.00	9	34.06	34.00	-9	6,382	-0.14%
2021/04/20	1	33.55	6	33.70	33.70	-5	6,563	-0.08%
2021/04/19	0	0.00	7	34.00	33.95	-7	6,806	-0.10%
2021/04/16	0	0.00	2	33.70	33.80	-2	6,875	-0.03%
2021/04/14	1	33.50	0	0.00	33.40	1	6,917	0.01%
2021/04/13	4	34.16	3	34.00	34.00	1	6,923	0.01%
2021/04/12	2	34.30	0	0.00	34.25	2	6,934	0.03%
2021/04/09	2	34.70	2	34.95	34.75	0	6,941	0.00%
2021/04/08	0	0.00	2	34.70	34.70	-2	7,123	-0.03%
2021/04/07	0	34.60	0	0.00	34.60	0	7,128	0.00%
2021/04/06	4	34.40	1	34.30	34.70	3	7,151	0.04%
2021/04/01	0	35.10	0	0.00	35.10	0	7,122	0.00%
2021/03/31	24	35.65	29	35.58	35.30	-5	7,183	-0.07%
2021/03/30	0	0.00	3	35.23	35.30	-3	7,272	-0.04%
2021/03/29	3	34.90	4	34.80	34.85	-1	8,068	-0.01%
2021/03/26	1	34.35	3	34.50	34.40	-2	8,235	-0.02%
2021/03/25	1	34.25	3	34.35	34.15	-2	8,271	-0.02%
2021/03/24	2	34.20	0	0.00	34.20	2	8,278	0.02%
2021/03/23	6	33.95	2	34.05	34.50	4	8,265	0.05%
2021/03/22	1	34.45	0	0.00	34.45	1	8,288	0.01%
2021/03/19	5	34.70	2	34.90	34.80	3	8,277	0.04%
2021/03/18	0	0.00	6	34.72	34.70	-6	8,284	-0.07%
2021/03/16	0	34.65	2	34.68	34.50	-2	8,303	-0.02%
2021/03/15	0	0.00	5	34.27	34.40	-5	8,295	-0.06%
2021/03/12	4	33.99	2	34.33	33.95	2	8,376	0.02%
2021/03/11	3	33.95	1	34.20	33.95	2	8,427	0.02%
2021/03/10	1	34.00	2	33.95	34.00	-1	8,445	-0.01%
2021/03/09	6	34.16	16	34.26	33.95	-10	8,440	-0.12%
2021/03/08	2	33.30	2	33.70	33.85	0	8,373	0.00%
2021/03/05	0	0.00	1	33.45	33.45	-1	8,407	-0.01%
2021/03/04	3	33.62	2	33.70	33.50	1	8,494	0.01%
2021/03/03	1	33.30	3	33.38	33.20	-2	8,551	-0.02%
2021/03/02	16	33.84	2	33.75	33.70	14	8,555	0.16%
2021/02/26	38	33.86	25	34.12	34.30	13	8,565	0.15%
2021/02/25	12	31.40	75	31.05	31.90	-63	8,000	-0.79%
2021/02/24	1	29.50	3	29.10	29.00	-2	7,909	-0.03%
2021/02/23	70	29.05	0	0.00	29.00	70	7,904	0.89%
2021/02/22	4	29.10	0	0.00	29.10	4	7,930	0.05%
2021/02/18	2	28.35	5	28.40	28.75	-3	8,083	-0.04%
2021/02/17	3	28.02	2	28.10	28.20	1	8,077	0.01%
2021/02/05	6	30.27	3	30.43	30.35	3	8,015	0.04%
2021/02/04	20	31.32	22	31.06	30.75	-2	8,034	-0.02%
2021/02/03	1	31.35	9	30.94	30.95	-8	8,081	-0.10%
2021/02/02	0	0.00	2	30.85	31.35	-2	8,347	-0.02%
2021/02/01	13	32.15	25	31.81	31.20	-12	8,394	-0.14%
2021/01/29	13	30.77	5	31.14	30.60	8	8,269	0.10%
2021/01/28	3	31.82	19	31.55	31.30	-16	8,272	-0.19%
2021/01/27	30	33.31	29	33.31	32.95	1	8,203	0.01%
2021/01/26	49	34.62	42	34.87	34.05	7	8,138	0.09%
2021/01/25	33	35.69	20	35.75	34.85	13	7,957	0.16%
2021/01/22	22	33.86	20	34.28	33.10	2	7,696	0.03%
2021/01/21	48	34.26	44	34.31	33.95	4	8,364	0.05%
2021/01/20	88	33.45	131	34.01	34.85	-43	7,821	-0.55%	大賣/
2021/01/19	41	31.84	43	31.79	31.70	-2	7,581	-0.03%
2021/01/18	79	31.67	29	31.78	31.00	50	7,473	0.67%
2021/01/15	4	29.88	3	30.32	29.85	1	7,291	0.01%
2021/01/14	10	30.78	13	30.75	30.55	-3	7,378	-0.04%
2021/01/13	49	30.97	22	30.53	30.45	27	7,387	0.37%
2021/01/12	17	31.53	31	31.85	32.45	-14	7,546	-0.19%
2021/01/11	7	29.96	2	29.85	29.50	5	7,383	0.07%
2021/01/08	1	31.00	2	30.85	30.85	-1	7,610	-0.01%
2021/01/07	8	31.68	9	31.73	31.45	-1	7,633	-0.01%
2021/01/06	2	32.55	2	32.38	31.85	0	7,656	0.00%
2021/01/05	15	33.09	16	33.18	32.85	-1	7,689	-0.01%
2021/01/04	1	32.90	1	32.75	32.70	0	7,733	0.00%
2020/12/31	12	34.14	19	33.60	33.60	-7	7,744	-0.09%
2020/12/30	0	0.00	14	32.55	32.55	-14	7,763	-0.18%
2020/12/29	3	32.73	8	32.68	32.10	-5	8,138	-0.06%
2020/12/28	19	33.62	16	33.16	33.15	3	8,416	0.04%
2020/12/25	13	33.41	1	33.00	33.00	12	8,418	0.14%
2020/12/24	6	34.07	5	34.04	33.85	1	8,375	0.01%
2020/12/23	57	36.56	42	36.21	35.00	15	8,312	0.18%
2020/12/22	23	33.37	25	33.85	34.45	-2	7,588	-0.03%
2020/12/18	2	31.70	12	31.50	31.10	-10	7,425	-0.13%
2020/12/16	4	30.90	6	31.18	31.40	-2	7,548	-0.03%
2020/12/14	0	0.00	5	31.40	31.25	-5	7,560	-0.07%
2020/12/11	0	0.00	1	31.35	31.30	-1	7,553	-0.01%
2020/12/10	11	33.00	16	32.85	32.70	-5	7,539	-0.07%
2020/12/09	5	32.68	2	32.60	32.60	3	7,716	0.04%
2020/12/08	13	33.52	13	33.42	33.40	0	7,795	0.00%
2020/12/07	0	0.00	12	32.71	32.10	-12	7,774	-0.15%
2020/12/04	6	33.77	1	33.35	33.35	5	7,732	0.06%
2020/12/03	0	0.00	3	33.95	33.95	-3	7,736	-0.04%
2020/12/02	0	0.00	1	35.25	34.50	-1	7,748	-0.01%
2020/12/01	2	35.40	1	36.15	35.10	1	7,843	0.01%
2020/11/30	3	35.30	0	0.00	35.65	3	7,836	0.04%
2020/11/27	11	34.68	11	34.50	34.55	0	7,794	0.00%
2020/11/25	4	34.01	11	34.60	33.50	-7	7,965	-0.09%
2020/11/24	0	0.00	2	35.10	35.05	-2	8,319	-0.02%
2020/11/23	2	35.75	6	35.85	35.70	-4	8,341	-0.05%
2020/11/20	0	0.00	5	36.70	36.65	-5	8,374	-0.06%
2020/11/19	6	36.80	9	36.87	36.85	-3	8,500	-0.04%
2020/11/18	13	36.25	25	36.31	36.40	-12	8,560	-0.14%
2020/11/17	5	36.86	3	36.63	36.75	2	8,674	0.02%
2020/11/16	1	38.70	2	38.95	38.70	-1	8,826	-0.01%
2020/11/13	1	38.80	1	38.90	38.80	0	8,958	0.00%
2020/11/12	11	38.25	0	0.00	38.35	11	9,323	0.12%
2020/11/11	3	39.17	1	38.70	38.70	2	9,481	0.02%
2020/11/10	11	38.58	5	38.84	39.80	6	9,804	0.06%
2020/11/09	0	0.00	1	42.00	41.45	-1	9,835	-0.01%
2020/11/06	5	41.30	6	41.11	41.20	-1	10,253	-0.01%
2020/11/05	10	41.07	10	41.05	40.75	0	11,040	0.00%
2020/11/04	3	40.67	0	0.00	40.60	3	11,831	0.03%
2020/11/03	9	41.35	3	40.85	40.85	6	13,543	0.04%
2020/11/02	2	41.03	2	41.03	40.75	0	14,631	0.00%
2020/10/30	14	41.46	2	41.25	41.15	12	14,841	0.08%
2020/10/29	83	42.54	79	42.07	41.75	4	15,279	0.03%
2020/10/27	7	42.22	17	42.68	41.50	-10	14,573	-0.07%
2020/10/23	4	41.68	13	41.68	41.85	-9	14,606	-0.06%
2020/10/22	24	42.02	21	41.69	41.70	3	14,770	0.02%
2020/10/21	6	41.23	7	41.31	41.30	-1	14,826	-0.01%
2020/10/20	101	42.66	73	42.11	41.30	28	14,919	0.19%	大買/
2020/10/19	3	41.08	4	40.94	40.80	-1	14,861	-0.01%
2020/10/16	15	41.34	20	42.65	41.10	-5	15,316	-0.03%
2020/10/15	1	39.75	11	39.99	39.85	-10	15,244	-0.07%
2020/10/14	3	40.28	3	40.40	40.30	0	15,770	0.00%
2020/10/13	4	39.88	4	40.27	40.95	0	15,880	0.00%
2020/10/12	4	40.78	1	40.10	40.10	3	15,863	0.02%
2020/10/07	10	43.00	11	42.66	42.80	-1	16,047	-0.01%
2020/10/06	26	43.14	10	42.76	42.25	16	16,365	0.10%
2020/10/05	20	41.94	47	42.35	43.10	-27	16,582	-0.16%
2020/09/30	1	38.75	1	38.85	39.20	0	16,412	0.00%
2020/09/29	2	39.23	1	39.50	38.90	1	16,483	0.01%
2020/09/28	1	39.15	0	0.00	39.20	1	16,583	0.01%
2020/09/25	14	41.14	7	41.01	39.95	7	16,639	0.04%
2020/09/24	3	41.97	7	42.00	41.75	-4	16,614	-0.02%
2020/09/23	1	42.00	3	42.17	41.65	-2	16,669	-0.01%
2020/09/22	1	42.00	3	42.97	42.00	-2	16,807	-0.01%
2020/09/21	4	42.96	2	42.48	42.30	2	17,017	0.01%
2020/09/18	1	42.25	4	42.58	42.35	-3	17,262	-0.02%
2020/09/17	25	43.01	53	43.04	42.55	-28	17,483	-0.16%
2020/09/16	3	42.00	2	42.13	42.00	1	17,744	0.01%
2020/09/15	38	42.40	3	42.33	42.60	35	18,017	0.19%
2020/09/14	6	41.98	38	41.73	42.85	-32	18,254	-0.18%
2020/09/11	5	40.19	10	40.78	40.40	-5	18,339	-0.03%
2020/09/10	2	42.33	3	41.95	41.60	-1	18,519	-0.01%
2020/09/08	8	42.89	0	0.00	42.75	8	19,330	0.04%
2020/09/07	0	0.00	5	43.32	42.90	-5	19,965	-0.03%
2020/09/04	11	44.09	11	44.32	43.50	0	21,109	0.00%
2020/09/03	1	44.30	6	44.30	44.00	-5	21,681	-0.02%
2020/09/02	11	45.16	11	44.90	44.70	0	21,662	0.00%
2020/08/31	41	45.30	50	45.26	45.50	-9	21,531	-0.04%
2020/08/28	122	44.40	106	45.05	43.85	16	21,305	0.08%	大買/大賣/
2020/08/27	8	42.74	8	42.87	43.00	0	20,818	0.00%
2020/08/26	3	42.85	4	42.95	42.85	-1	20,804	0.00%
2020/08/25	1	42.30	6	42.31	42.25	-5	20,741	-0.02%
2020/08/24	20	44.25	4	44.06	43.60	16	20,645	0.08%
2020/08/21	2	44.90	13	45.24	45.00	-11	20,690	-0.05%
2020/08/20	8	44.33	16	44.59	43.50	-8	20,558	-0.04%
2020/08/19	33	45.15	43	44.88	44.85	-10	21,161	-0.05%
2020/08/18	164	46.43	161	45.43	45.20	3	21,173	0.01%	大買/大賣/
2020/08/17	92	44.70	85.6	45.07	44.95	6.4	21,383	0.03%
2020/08/14	71	44.49	73	44.80	44.60	-2	21,322	-0.01%
2020/08/13	18	44.45	10	44.40	42.90	8	21,045	0.04%
2020/08/12	45	44.81	53	44.58	44.90	-8	20,887	-0.04%
2020/08/11	143	45.17	131	45.47	44.55	12	20,401	0.06%	大買/大賣/
2020/08/10	76	48.63	67	49.30	48.80	9	19,722	0.05%
2020/08/07	141	48.89	126	49.48	47.70	15	18,984	0.08%	大買/大賣/
2020/08/06	71	46.51	144	46.09	47.15	-73	17,473	-0.42%	大賣/
2020/08/05	47	42.81	150	42.52	42.90	-103	16,631	-0.62%	大賣/鉅額交易
2020/08/04	73	42.87	58	42.55	42.00	15	16,377	0.09%
2020/08/03	2	41.10	30	41.19	41.25	-28	15,918	-0.18%
2020/07/30	1	37.20	2	37.85	37.95	-1	16,521	-0.01%
2020/07/29	196	37.35	198	37.70	37.15	-2	16,398	-0.01%	大買/大賣/
2020/07/28	166	37.03	155	37.53	36.35	11	16,201	0.07%	大買/大賣/
2020/07/27	234	37.30	246	36.46	37.15	-12	16,177	-0.07%	大買/大賣/
2020/07/24	33	39.49	42	39.26	39.00	-9	16,527	-0.05%
2020/07/23	30	40.62	27	41.04	40.00	3	17,579	0.02%
2020/07/22	184	41.21	163	40.83	39.65	21	18,164	0.12%	大買/大賣/
2020/07/21	15	39.85	9	39.72	39.00	6	18,716	0.03%
2020/07/20	149	38.59	155	39.56	40.40	-6	18,688	-0.03%	大買/大賣/
2020/07/17	9	38.58	18	37.61	37.50	-9	18,374	-0.05%
2020/07/16	6	41.12	0	0.00	40.45	6	18,279	0.03%
2020/07/15	33	42.43	36	40.80	40.80	-3	18,332	-0.02%
2020/07/14	35	43.42	34	43.38	42.80	1	18,413	0.01%
2020/07/13	74	43.77	83	43.94	42.90	-9	18,295	-0.05%
2020/07/10	48	42.09	43	42.50	42.90	5	17,974	0.03%
2020/07/09	54	40.64	57	39.90	39.85	-3	17,604	-0.02%
2020/07/08	1	41.50	1	42.00	41.25	0	17,724	0.00%
2020/07/07	84	42.01	64	41.37	41.20	20	17,747	0.11%
2020/07/06	19	42.41	7	42.57	42.25	12	17,678	0.07%
2020/07/03	59	43.18	5	43.52	43.00	54	17,670	0.31%
2020/07/02	40	43.99	8	43.96	43.65	32	17,985	0.18%
2020/07/01	59	43.65	19	43.11	43.65	40	18,241	0.22%
2020/06/30	18	44.03	2	43.45	43.25	16	18,155	0.09%
2020/06/29	21	43.91	29	44.00	44.95	-8	17,899	-0.04%
2020/06/24	14	42.49	17	42.75	40.90	-3	17,664	-0.02%
2020/06/23	28	43.53	21	44.03	43.80	7	17,487	0.04%
2020/06/22	25	45.42	8	44.73	43.60	17	17,195	0.10%
2020/06/19	29	45.57	23	45.95	46.50	6	17,072	0.04%
2020/06/18	30	48.51	35	48.95	47.50	-5	16,902	-0.03%
2020/06/17	43	48.44	26	48.78	48.10	17	16,717	0.10%
2020/06/16	26	48.37	6	48.15	47.85	20	16,560	0.12%
2020/06/15	82	49.59	61	49.66	48.85	21	16,495	0.13%
2020/06/12	28	48.37	27	48.81	48.55	1	16,143	0.01%
2020/06/11	77	48.52	76	48.84	46.95	1	15,784	0.01%
2020/06/10	36	46.16	54	46.20	46.85	-18	14,904	-0.12%
2020/06/08	2	43.60	0	0.00	41.35	2	14,668	0.01%
2020/06/05	5	41.85	0	0.00	43.00	5	14,929	0.03%
2020/06/04	0	0.00	1	41.00	41.05	-1	15,136	-0.01%
2020/06/03	0	0.00	1.1	40.83	41.45	-1.1	15,412	-0.01%
2020/06/02	6	39.87	11	39.60	39.80	-5	16,030	-0.03%
2020/06/01	10	47.25	1	44.55	44.00	9	16,146	0.06%
2020/05/29	1	44.80	4	44.28	45.40	-3	16,548	-0.02%
2020/05/28	9	39.57	10	39.02	41.30	-1	16,806	-0.01%
2020/05/27	16	46.06	1	44.30	43.25	15	17,108	0.09%
2020/05/26	45	47.34	78	47.97	48.05	-33	17,733	-0.19%
2020/05/25	7	43.70	29	43.70	43.70	-22	17,104	-0.13%
2020/05/22	34	39.75	6	39.37	39.75	28	17,909	0.16%
2020/05/21	8	36.15	3	36.05	36.15	5	17,901	0.03%
2020/05/20	0	0.00	3	32.30	32.90	-3	18,253	-0.02%
2020/05/19	11	29.51	23	29.86	29.95	-12	18,197	-0.07%
2020/05/18	5	29.25	5	28.44	29.25	0	18,096	0.00%
2020/05/15	11	27.59	2	26.63	26.60	9	18,113	0.05%
2020/05/14	4	29.13	4	29.00	28.25	0	18,059	0.00%
2020/05/13	1	30.50	5	30.24	31.35	-4	17,985	-0.02%
2020/05/12	8	31.30	54	30.34	29.70	-46	17,868	-0.26%
2020/05/08	1	36.60	13	36.70	36.60	-12	17,708	-0.07%
2020/05/07	87	43.34	33	40.72	40.65	54	17,789	0.30%
2020/05/06	2	40.75	0	40.75	40.75	2	17,278	0.01%
2020/05/05	1	37.05	0	0.00	37.05	1	17,392	0.01%
2020/05/04	1	33.70	0	0.00	33.70	1	17,719	0.01%
2020/04/30	1	30.60	29	30.51	30.65	-28	18,813	-0.15%
2020/04/29	41	27.67	17	27.84	27.90	24	18,662	0.13%
2020/04/28	121	25.04	40	25.02	25.40	81	18,157	0.45%	大買/
2020/04/27	47	22.56	72	22.88	23.10	-25	16,950	-0.15%
2020/04/24	100	20.69	130	20.61	21.00	-30	16,182	-0.19%	大賣/
2020/04/23	26	18.86	50	19.19	19.10	-24	15,249	-0.16%
2020/04/22	30	19.06	11	19.36	18.95	19	15,083	0.13%
2020/04/21	1	18.45	1	18.70	18.50	0	14,872	0.00%
2020/04/20	3	19.00	4	19.19	19.00	-1	14,808	-0.01%
2020/04/17	16	18.43	26	18.44	18.60	-10	14,704	-0.07%
2020/04/16	3	19.12	5	19.18	19.00	-2	14,537	-0.01%
2020/04/15	10	19.16	8	19.16	18.90	2	14,440	0.01%
2020/04/14	19	19.94	5	19.91	19.75	14	14,241	0.10%
2020/04/13	47	20.14	74	20.05	20.05	-27	14,044	-0.19%
2020/04/10	12	20.00	16	19.84	19.55	-4	13,919	-0.03%
2020/04/09	16	19.54	16	19.64	19.50	0	13,830	0.00%
2020/04/08	14	19.60	1	19.60	19.40	13	13,914	0.09%
2020/04/07	39	20.60	23	20.48	19.35	16	13,867	0.12%
2020/04/06	30	19.91	40	19.54	20.15	-10	13,445	-0.07%
2020/04/01	6	18.35	13	18.40	18.35	-7	13,050	-0.05%
2020/03/31	6	18.12	0	0.00	18.25	6	12,951	0.05%
2020/03/30	2	18.20	4	18.30	18.10	-2	12,901	-0.02%
2020/03/27	6	18.22	15	17.92	17.80	-9	12,798	-0.07%
2020/03/26	16	18.19	22	18.25	18.30	-6	12,739	-0.05%
2020/03/25	18	18.21	14	18.10	18.10	4	12,671	0.03%
2020/03/24	2	17.75	16	17.88	18.10	-14	12,486	-0.11%
2020/03/23	16	18.21	66	18.19	17.95	-50	12,337	-0.41%
2020/03/20	17	18.44	28	18.27	18.25	-11	12,215	-0.09%
2020/03/19	22	18.12	20	18.41	18.00	2	12,056	0.02%
2020/03/18	60	19.18	50	19.01	18.85	10	11,763	0.09%
2020/03/17	53	19.16	25	18.85	19.10	28	11,493	0.24%
2020/03/16	12	17.85	27	18.10	18.95	-15	11,149	-0.13%
2020/03/13	58	17.42	59	17.45	17.25	-1	10,823	-0.01%
2020/03/12	25	18.64	35	18.70	19.00	-10	10,582	-0.09%
2020/03/11	35	19.03	37	19.29	18.95	-2	10,291	-0.02%
2020/03/10	44	18.37	26	18.44	18.45	18	9,986	0.18%
2020/03/09	11	20.96	20	21.01	19.75	-9	9,746	-0.09%
2020/03/06	72	21.62	42	21.53	21.05	30	9,442	0.32%
2020/03/05	18	20.54	19	20.88	20.90	-1	8,773	-0.01%
2020/03/04	62	21.69	29	21.78	21.05	33	8,549	0.39%
2020/03/03	27	20.78	18	20.94	21.20	9	8,052	0.11%
2020/03/02	75	21.42	137	21.42	21.35	-62	7,726	-0.80%	大賣/
2020/02/27	63	20.70	140	20.99	20.55	-77	7,231	-1.06%	大賣/
2020/02/26	20	20.60	12	20.12	19.90	8	6,528	0.12%
2020/02/25	140	20.66	90	20.97	20.00	50	6,233	0.80%	大買/
2020/02/24	39	19.83	22	20.27	20.40	17	5,243	0.32%
2020/02/21	130	18.50	41	18.58	18.55	89	4,621	1.93%	大買/
2020/02/19	1	16.85	5	16.90	16.85	-4	4,005	-0.10%
2020/02/18	9	17.50	8	17.14	17.15	1	3,932	0.03%
2020/02/17	5	17.28	10	17.28	17.20	-5	3,882	-0.13%
2020/02/14	7	16.61	0	0.00	16.60	7	3,782	0.19%
2020/02/13	5	16.51	0	0.00	16.80	5	3,729	0.13%
2020/02/12	2	17.25	4	16.83	17.00	-2	3,607	-0.06%
2020/02/11	7	17.92	2	17.83	17.75	5	3,500	0.14%
2020/02/10	18	18.46	5	17.72	18.00	13	3,430	0.38%
2020/02/07	31	17.85	2	17.80	18.45	29	3,259	0.89%
2020/02/06	2	17.60	10	16.80	16.80	-8	2,982	-0.27%
2020/02/05	23	19.38	14	18.98	18.65	9	2,830	0.32%
2020/02/04	65	19.21	52	18.76	19.25	13	2,486	0.52%
2020/01/30	0	0.00	2	14.50	14.50	-2	1,257	-0.16%
2020/01/20	5	13.10	22	13.20	13.20	-17	1,248	-1.36%
2020/01/17	2	12.20	20	12.15	12.00	-18	1,116	-1.61%
2020/01/16	0	0.00	0	11.40	11.40	0	943	0.00%
2020/01/15	21	11.63	18	11.17	11.50	3	926	0.32%
2020/01/14	26	10.84	15	10.85	10.80	11	854	1.29%
2020/01/13	3	11.05	3	11.10	11.00	0	844	0.00%
2020/01/10	10	10.90	10	10.95	10.90	0	832	0.00%
2020/01/09	12	11.20	14	11.21	11.10	-2	816	-0.25%
2020/01/08	20	11.10	52	11.05	10.90	-32	784	-4.08%
2020/01/07	44	11.34	37	11.38	11.50	7	760	0.92%
2020/01/06	7	11.87	13	11.93	11.85	-6	702	-0.85%
2020/01/03	28	11.02	20	11.02	11.00	8	543	1.47%
2020/01/02	48	11.79	19	11.55	11.70	29	480	6.03%
2019/12/31	0	0.00	9	10.80	11.05	-9	311	-2.89%
2019/12/30	0	0.00	0	10.05	10.05	0	226	0.00%
2019/12/20	3	10.08	0	0.00	10.05	3	199	1.50%
2019/12/10	0	10.35	0	0.00	10.40	0	177	0.00%
2019/12/06	1	10.30	0	0.00	10.30	1	178	0.56%
2019/11/29	0	0.00	0	10.35	10.35	0	175	0.00%
2019/11/12	0	0.00	0	10.50	10.55	0	161	0.00%
2019/11/11	0	10.90	0	0.00	10.35	0	160	0.00%
2019/11/05	0	0.00	2	10.50	10.50	-2	158	-1.26%
2019/10/30	2	10.55	0	10.75	10.55	2	153	1.30%
2019/09/11	1	10.40	0	0.00	10.40	1	139	0.72%
2019/07/22	5	10.79	0	0.00	10.75	5	129	3.86%
2019/07/19	5	11.20	5	11.00	10.95	0	126	0.00%
2019/07/18	0	0.00	2	11.00	11.00	-2	116	-1.72%
2019/07/17	0	0.00	0	10.70	10.75	0	96	0.00%
2019/07/10	0	0.00	0	10.65	10.65	0	99	0.00%
2019/07/05	1	10.55	0	0.00	10.55	1	106	0.94%
2019/07/02	3	10.60	0	10.60	10.65	3	108	2.76%
2019/06/28	2	10.65	0	0.00	10.65	2	106	1.87%
2019/06/24	0	0.00	0	10.60	10.65	0	111	0.00%
2019/06/20	1	10.60	0	0.00	10.65	1	108	0.92%
2019/06/19	0	0.00	0	10.75	10.75	0	105	0.00%
2019/06/11	0	0.00	5	10.70	10.80	-5	115	-4.32%
2019/06/03	0	0.00	0	10.85	10.85	0	128	0.00%
2019/05/29	1	10.75	0	0.00	10.70	1	152	0.66%
2019/05/03	1	10.90	0	0.00	11.00	1	268	0.37%
2019/04/25	0	0.00	0	11.05	11.05	0	266	0.00%
2019/04/15	0	0.00	10	11.25	11.10	-10	261	-3.83%
2019/04/10	0	12.05	0	0.00	11.30	0	253	0.00%
2019/04/09	20	11.30	0	0.00	11.25	20	254	7.87%
2019/04/08	0	11.40	1	11.30	11.40	-1	250	-0.40%
2019/04/03	0	11.15	0	0.00	11.15	0	248	0.00%
2019/04/02	0	11.05	0	0.00	11.10	0	248	0.00%
2019/04/01	0	11.10	0	0.00	11.10	0	247	0.00%
2019/03/29	0	11.20	0	0.00	11.15	0	248	0.00%
2019/03/27	0	0.00	1	11.20	11.25	-1	253	-0.40%
2019/03/26	0	12.00	0	0.00	11.05	0	251	0.00%
2019/03/22	0	11.10	0	0.00	11.10	0	258	0.00%
2019/03/21	0	11.10	0	0.00	11.10	0	256	0.00%
2019/03/20	0	11.10	0	0.00	11.10	0	254	0.00%
2019/03/19	1	11.10	0	0.00	11.10	1	251	0.40%
2019/03/18	0	11.25	0	0.00	11.25	0	247	0.00%
2019/03/15	0	11.30	0	0.00	11.20	0	246	0.00%
2019/03/14	0	11.25	0	0.00	11.25	0	245	0.00%
2019/03/13	0	11.60	0	0.00	11.45	0	243	0.00%
2019/03/12	0	11.65	0	0.00	11.50	0	240	0.00%
2019/03/11	0	11.55	0	0.00	11.45	0	240	0.00%
2019/03/07	1	11.50	40	11.49	11.45	-39	237	-16.40%
2019/03/06	0	11.70	0	11.70	11.60	0	235	-0.01%
2019/03/05	1	11.50	1	11.75	11.75	0	224	0.00%
2019/02/26	48	11.96	4	12.06	11.40	44	198	22.13%
2019/02/25	0	0.00	2	11.60	11.60	-2	128	-1.56%
2019/02/12	0	10.20	0	0.00	10.20	0	95	0.00%
2019/01/28	0	0.00	1	10.30	10.25	-1	96	-1.04%
2019/01/24	1	10.10	0	0.00	10.15	1	93	1.06%
2019/01/22	1	10.15	0	0.00	10.15	1	104	0.96%
2019/01/17	0	10.30	0	0.00	10.20	0	103	0.00%
2019/01/16	1	10.20	0	0.00	10.20	1	104	0.96%
2019/01/14	0	10.15	0	0.00	10.20	0	105	0.00%
2018/11/29	0	0.00	0	10.40	10.35	0	116	0.00%
2018/11/15	0	0.00	0	10.50	10.55	0	119	0.00%
2018/11/14	0	0.00	10	10.55	10.50	-10	120	-8.30%
2018/11/09	10	10.73	0	0.00	10.70	10	120	8.32%
2018/11/05	0	0.00	1	10.35	10.55	-1	127	-0.79%
2018/10/30	1	9.99	0	0.00	9.99	1	127	0.78%
2018/10/23	1	10.75	0	0.00	10.70	1	120	0.84%
2018/10/05	1	11.25	0	0.00	11.35	1	129	0.77%
2018/09/20	0	0.00	1	11.55	11.50	-1	146	-0.68%
2018/09/12	1	11.30	0	0.00	11.25	1	159	0.63%
2018/09/07	1	11.70	0	0.00	11.65	1	166	0.60%
2018/09/05	0	0.00	1	11.90	11.85	-1	173	-0.58%
2018/08/24	0	0.00	1	11.85	11.90	-1	195	-0.51%
2018/08/16	1	11.70	0	0.00	11.75	1	268	0.37%
2018/08/01	1	12.05	0	0.00	12.10	1	424	0.24%
2018/06/26	0	0.00	0	12.35	12.30	0	513	0.00%
2018/06/19	1	12.35	0	0.00	12.35	1	512	0.20%
2018/05/31	0	0.00	2	12.30	12.25	-2	541	-0.37%
2018/05/28	0	0.00	3	12.30	12.25	-3	538	-0.56%
2018/05/25	0	0.00	2	12.40	12.30	-2	570	-0.35%
2018/05/24	2	12.35	1	12.25	12.15	1	609	0.16%
2018/05/23	5	12.54	6	12.35	12.40	-1	595	-0.17%
2018/05/22	4	12.48	4	12.83	12.90	0	513	0.00%
2018/04/27	1	11.75	0	0.00	11.75	1	486	0.21%
2018/04/26	1	11.80	0	0.00	11.80	1	486	0.21%
2018/04/24	1	11.95	0	0.00	11.90	1	493	0.20%
2018/04/23	16	12.54	17	12.13	12.25	-1	483	-0.21%
2018/04/20	1	11.95	0	0.00	11.90	1	440	0.23%
2018/04/17	4	11.90	0	0.00	11.95	4	454	0.88%
2018/04/11	0	12.15	0	0.00	12.15	0	501	0.00%
2018/04/10	0	12.20	0	0.00	12.10	0	522	0.00%
2018/04/09	0	12.20	0	0.00	12.10	0	565	0.00%
2018/04/02	0	0.00	1	12.20	12.10	-1	596	-0.17%
2018/03/31	0	12.00	1	12.05	12.05	-1	614	-0.16%
2018/03/29	1	11.95	0	0.00	12.00	1	733	0.14%
2018/03/26	0	11.90	0	0.00	11.95	0	745	0.00%
2018/03/23	0	12.10	0	0.00	12.15	0	743	0.00%
2018/03/21	0	12.30	0	0.00	12.20	0	738	0.00%
2018/03/20	0	12.20	0	0.00	12.10	0	687	0.00%
2018/03/09	0	13.15	0	0.00	12.00	0	697	0.00%
2018/03/08	0	13.10	0	0.00	12.05	0	701	0.00%
2018/03/05	0	13.60	0	0.00	12.10	0	734	0.00%
2018/03/02	0	13.05	0	0.00	12.40	0	734	0.00%
2018/02/27	0	12.50	0	0.00	12.30	0	738	0.00%
2018/02/26	5	12.54	3	12.95	12.95	2	708	0.28%
2018/02/21	0	0.00	2	11.70	11.65	-2	727	-0.27%
2018/02/09	2	11.28	1	11.30	11.40	1	738	0.14%
2018/02/06	2	11.50	0	0.00	11.30	2	781	0.26%
2018/01/24	0	0.00	1	12.30	12.20	-1	751	-0.13%
2018/01/15	0	0.00	2	13.00	12.85	-2	702	-0.28%
2018/01/09	0	0.00	30	12.70	12.70	-30	702	-4.27%
2018/01/08	0	0.00	25	13.05	12.85	-25	692	-3.61%
2018/01/05	27	12.94	1	12.85	12.95	26	667	3.89%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析