康那香 (9919)-大昌-新店券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.35	0	0.00	22.00	1	2,716	0.04%
2024/05/02	1	22.00	0	0.00	21.90	1	2,647	0.04%
2024/04/26	2	22.00	0	0.00	21.90	2	2,606	0.08%
2024/04/24	2	21.95	2	22.35	22.35	0	2,554	0.00%
2024/04/23	1	22.30	0	0.00	21.75	1	2,587	0.04%
2024/04/22	10	22.23	7	22.03	22.00	3	2,649	0.11%
2024/04/19	21	23.18	7	22.56	22.35	14	2,629	0.53%
2024/04/18	2	22.73	12	22.55	22.80	-10	2,488	-0.40%
2024/04/15	16	21.05	0	0.00	20.75	16	2,684	0.60%
2024/04/12	5	21.50	0	0.00	21.45	5	2,693	0.19%
2024/04/10	0	22.10	0	0.00	21.80	0	4,113	0.00%
2024/04/09	5	21.70	0	0.00	21.70	5	4,386	0.11%
2024/04/02	3	22.48	4	22.30	22.30	-1	4,472	-0.02%
2024/04/01	0	0.00	2	22.45	22.45	-2	4,528	-0.04%
2024/03/29	5	22.30	3	22.47	22.10	2	4,585	0.04%
2024/03/26	0	22.07	0	0.00	21.40	0	6,023	0.00%
2024/03/25	0	0.00	3	21.70	21.80	-3	6,157	-0.05%
2024/03/22	1	21.65	0	0.00	21.50	1	6,290	0.02%
2024/03/20	9	21.42	0	0.00	21.45	9	6,366	0.14%
2024/03/19	5	21.44	0	0.00	21.40	5	6,362	0.08%
2024/03/13	0	0.00	50	22.28	22.10	-50	6,512	-0.77%
2024/03/07	1	22.90	1	22.70	22.70	0	8,534	0.00%
2024/03/05	3	23.15	0	0.00	23.10	3	10,141	0.03%
2024/03/04	3	23.80	3	23.72	23.55	0	10,532	0.00%
2024/03/01	5	24.33	3	24.12	24.05	2	10,911	0.02%
2024/02/29	9	24.99	4	25.18	24.90	5	10,979	0.05%
2024/02/27	2	25.43	0	0.00	25.35	2	10,942	0.02%
2024/02/26	2	25.55	0	0.00	25.55	2	10,928	0.02%
2024/02/23	0	0.00	3	25.10	25.10	-3	10,915	-0.03%
2024/02/22	1	25.35	1	25.55	25.55	0	10,995	0.00%
2024/02/21	1	25.70	5	25.41	25.60	-4	11,083	-0.04%
2024/02/20	12	25.45	0	0.00	25.30	12	11,151	0.11%
2024/02/19	1	25.25	1	25.25	25.40	0	11,219	0.00%
2024/02/16	4	25.08	2	25.00	25.25	2	11,323	0.02%
2024/02/15	2	25.55	0	0.00	24.95	2	11,386	0.02%
2024/02/01	4	26.28	6	26.45	25.95	-2	11,353	-0.02%
2024/01/31	5	25.85	0	0.00	26.45	5	11,278	0.04%
2024/01/29	1	25.65	0	0.00	25.65	1	11,140	0.01%
2024/01/26	2	25.93	1	25.95	25.85	1	11,158	0.01%
2024/01/25	1	26.65	2	26.15	26.15	-1	11,211	-0.01%
2024/01/24	2	26.80	6	26.74	26.65	-4	11,291	-0.04%
2024/01/23	6	26.81	18	27.04	26.80	-12	11,384	-0.11%
2024/01/22	5	26.65	2	26.70	26.80	3	11,481	0.03%
2024/01/19	3	26.47	1	26.40	26.45	2	11,535	0.02%
2024/01/18	1	26.85	1	26.75	26.75	0	11,623	0.00%
2024/01/17	4	27.43	8	26.94	27.05	-4	11,646	-0.03%
2024/01/16	14	27.53	3	27.45	27.25	11	11,690	0.09%
2024/01/15	50	27.80	1	27.60	27.60	49	11,669	0.42%
2024/01/12	5	27.83	1	27.85	27.70	4	11,770	0.03%
2024/01/11	11	27.83	3	27.75	27.75	8	11,824	0.07%
2024/01/10	11	27.53	13	27.90	28.40	-2	11,889	-0.02%
2024/01/09	12	27.34	12	27.70	27.90	0	11,791	0.00%
2024/01/08	10	27.86	3	27.88	27.50	7	11,844	0.06%
2024/01/05	36	27.86	63	27.88	28.10	-27	11,801	-0.23%
2024/01/04	75	30.89	30	30.85	29.60	45	11,515	0.39%
2024/01/03	1	28.00	23	28.53	28.95	-22	10,549	-0.21%
2024/01/02	10	26.10	0	0.00	26.35	10	10,407	0.10%
2023/12/29	0	0.00	10	26.35	26.35	-10	10,509	-0.10%
2023/12/28	2	26.60	0	0.00	26.50	2	10,554	0.02%
2023/12/27	13	26.77	46	26.83	27.10	-33	10,665	-0.31%
2023/12/26	2	26.58	0	0.00	26.50	2	10,760	0.02%
2023/12/25	2	26.50	10	26.24	26.30	-8	10,893	-0.07%
2023/12/22	20	27.16	0	0.00	27.20	20	10,928	0.18%
2023/12/21	73	30.36	47	30.42	28.75	26	10,907	0.24%
2023/12/20	19	30.11	13	30.23	29.50	6	9,853	0.06%
2023/12/19	9	29.71	9	29.04	29.90	0	9,740	0.00%
2023/12/18	6	27.11	20	27.12	27.40	-14	9,690	-0.14%
2023/12/14	1	25.45	0	0.00	25.45	1	9,890	0.01%
2023/12/13	2	25.83	0	0.00	25.90	2	10,012	0.02%
2023/12/12	3	25.27	12	25.40	25.05	-9	10,033	-0.09%
2023/12/11	12	26.56	0	0.00	26.05	12	10,113	0.12%
2023/12/08	1	28.00	0	0.00	28.00	1	10,120	0.01%
2023/12/07	5	27.94	2	28.45	27.80	3	10,166	0.03%
2023/12/06	4	27.84	18	27.41	29.00	-14	10,281	-0.14%
2023/12/05	10	29.61	8	29.66	29.55	2	10,287	0.02%
2023/12/04	49	33.45	26.2	33.08	32.80	22.8	10,162	0.22%
2023/12/01	25	30.49	20	30.92	31.50	5	8,547	0.06%
2023/11/30	32	27.71	31	27.68	28.65	1	7,804	0.01%
2023/11/29	20	25.10	13	25.91	26.05	7	7,375	0.09%
2023/11/28	8	23.19	29	23.65	23.70	-21	7,184	-0.29%
2023/11/27	3	21.42	82.3	21.55	21.55	-79.3	6,938	-1.14%
2023/11/24	0	0.00	6	19.51	19.60	-6	6,861	-0.09%
2023/11/21	0	0.00	2	19.55	19.55	-2	7,210	-0.03%
2023/11/20	1	19.20	0	0.00	19.20	1	7,170	0.01%
2023/11/15	1	18.70	0	18.60	18.90	1	7,476	0.01%
2023/11/10	30	18.22	0	0.00	18.15	30	7,463	0.40%
2023/11/09	20	18.35	0	0.00	18.35	20	7,555	0.26%
2023/11/08	1	18.10	0	0.00	18.05	1	7,577	0.01%
2023/10/30	1	18.40	0	0.00	18.40	1	7,390	0.01%
2023/10/20	1	18.70	2	18.82	19.00	-1	7,221	-0.01%
2023/10/17	1	18.70	0	0.00	18.70	1	7,121	0.01%
2023/10/06	4	18.90	0	0.00	18.80	4	7,119	0.06%
2023/10/05	10	19.04	3	19.07	19.05	7	7,102	0.10%
2023/10/03	1	20.10	3	20.07	20.00	-2	7,055	-0.03%
2023/09/28	1	19.95	1	19.90	20.20	0	6,834	0.00%
2023/09/27	2	20.00	0	0.00	19.75	2	6,734	0.03%
2023/09/26	1	20.35	15	20.24	20.25	-14	6,622	-0.21%
2023/09/25	10	19.50	0	0.00	19.75	10	6,453	0.15%
2023/09/21	1	19.35	2	19.35	19.45	-1	6,379	-0.02%
2023/09/20	1	19.30	1	19.10	19.30	0	6,319	0.00%
2023/09/19	2	19.35	1	19.20	19.10	1	6,258	0.02%
2023/09/14	5	18.85	2	18.75	18.80	3	6,278	0.05%
2023/09/12	4	19.50	4	19.20	19.15	0	6,437	0.00%
2023/09/11	16	19.46	0	0.00	19.50	16	6,448	0.25%
2023/09/08	5	20.04	0	0.00	19.95	5	6,317	0.08%
2023/09/06	10	20.80	2	20.95	20.60	8	6,177	0.13%
2023/09/04	3	21.43	5	21.30	21.25	-2	6,048	-0.03%
2023/09/01	0	0.00	43	20.02	20.35	-43	5,761	-0.75%
2023/08/25	2	18.23	10	18.20	18.35	-8	5,621	-0.14%
2023/08/24	2	18.10	0	0.00	17.80	2	5,516	0.04%
2023/08/23	4	18.43	0	0.00	18.15	4	5,511	0.07%
2023/08/22	2	18.45	3.8	18.43	18.50	-1.8	5,387	-0.03%
2023/08/21	2	17.50	1	17.45	17.70	1	5,282	0.02%
2023/08/18	0.2	16.90	0	16.95	17.00	0.2	5,165	0.00%
2023/08/16	15	17.53	1.4	17.50	17.35	13.6	5,234	0.26%
2023/08/15	1	19.25	0	0.00	19.25	1	5,283	0.02%
2023/08/11	0	0.00	7.1	20.06	20.05	-7.1	5,294	-0.13%
2023/08/10	0	0.00	1.1	19.60	19.45	-1.1	5,321	-0.02%
2023/08/08	0	0.00	1	19.65	19.55	-1	5,406	-0.02%
2023/08/02	5	19.46	6	19.25	19.25	-1	5,528	-0.02%
2023/08/01	0	0.00	0	19.35	19.35	0	5,548	0.00%
2023/07/31	0	0.00	0	19.10	19.05	0	5,554	0.00%
2023/07/25	1	18.95	0	0.00	18.75	1	5,824	0.02%
2023/07/24	0	0.00	3	19.00	18.75	-3	5,866	-0.05%
2023/07/21	3	18.45	0	0.00	18.65	3	5,828	0.05%
2023/07/14	0	0.00	2	18.55	18.70	-2	5,819	-0.03%
2023/07/12	3	19.07	0	0.00	18.95	3	5,835	0.05%
2023/07/11	2	18.85	0	0.00	18.85	2	5,789	0.03%
2023/07/10	1	18.15	2.1	18.05	18.00	-1.1	5,719	-0.02%
2023/07/07	10	18.10	0	0.00	18.00	10	5,760	0.17%
2023/06/30	22	19.43	3	19.33	19.50	19	5,718	0.33%
2023/06/28	0	0.00	20	19.20	19.25	-20	5,675	-0.35%
2023/06/21	4	19.84	4	19.99	19.90	0	5,567	0.00%
2023/06/16	0	0.00	1	19.15	19.20	-1	5,077	-0.02%
2023/06/15	0	0.00	0.1	18.75	18.80	-0.1	4,902	0.00%
2023/06/14	10	18.45	0	0.00	18.70	10	4,807	0.21%
2023/06/12	10	18.75	0	0.00	18.60	10	4,713	0.21%
2023/06/08	0	0.00	1	18.80	18.70	-1	4,648	-0.02%
2023/06/06	0	0.00	1	18.90	18.90	-1	4,523	-0.02%
2023/06/05	2	19.10	2	19.00	19.00	0	4,428	0.00%
2023/06/02	0	0.00	11	19.11	19.05	-11	4,376	-0.25%
2023/06/01	1.3	19.05	6	19.01	19.05	-4.7	4,284	-0.11%
2023/05/25	0	0.00	20	18.20	18.10	-20	3,822	-0.52%
2023/05/24	10	17.80	0	0.00	18.00	10	3,717	0.27%
2023/05/17	1	17.80	1	17.65	17.55	0	3,216	0.00%
2023/05/15	1	16.90	2	17.05	17.55	-1	2,970	-0.03%
2023/05/12	3	17.40	2	17.45	17.35	1	2,872	0.03%
2023/05/09	21	17.82	1	17.90	17.90	20	2,695	0.74%
2023/05/08	1	18.30	1	18.30	18.35	0	2,634	0.00%
2023/05/03	1	18.00	2	18.05	18.15	-1	2,421	-0.04%
2023/05/02	3	18.02	2	17.83	17.85	1	2,311	0.04%
2023/04/28	0	0.00	1	18.00	18.15	-1	2,152	-0.05%
2023/04/27	1	17.70	0	0.00	17.60	1	2,009	0.05%
2023/04/24	2	17.75	3	17.87	17.90	-1	1,679	-0.06%
2023/04/12	0	17.80	0	0.00	17.80	0	1,239	0.00%
2023/04/10	0	0.00	1	17.80	17.80	-1	1,158	-0.09%
2023/03/30	3	17.70	3	17.65	17.60	0	1,378	0.00%
2023/03/28	0	0.00	0	17.50	17.35	0	2,248	0.00%
2023/03/20	0	0.00	1	16.80	16.95	-1	2,351	-0.04%
2023/03/17	1	16.90	0	0.00	16.90	1	2,575	0.04%
2023/03/07	0	0.00	5	17.75	17.75	-5	3,602	-0.14%
2023/03/02	0	0.00	3	17.65	17.65	-3	3,932	-0.08%
2023/02/14	0	0.00	0	17.35	17.40	0	4,764	0.00%
2023/02/02	5	17.50	4	17.45	17.55	1	5,954	0.02%
2023/02/01	0	0.00	0.1	17.35	17.30	-0.1	5,991	0.00%
2023/01/31	0	0.00	3	17.30	17.30	-3	6,068	-0.05%
2023/01/30	0	0.00	1	17.15	17.15	-1	6,136	-0.02%
2023/01/17	0	0.00	1	17.00	17.00	-1	6,232	-0.02%
2023/01/10	1	17.65	0	0.00	17.70	1	6,489	0.02%
2023/01/06	11	18.34	11	18.05	18.00	0	6,617	0.00%
2023/01/05	4	18.20	1	18.35	18.20	3	6,626	0.05%
2022/12/30	3	18.10	3	17.95	18.45	0	6,705	0.00%
2022/12/28	2	17.95	2	17.85	17.80	0	6,738	0.00%
2022/12/27	3	18.55	3	18.23	18.20	0	6,766	0.00%
2022/12/26	1	18.00	10	18.98	18.60	-9	6,771	-0.13%
2022/12/23	9	18.46	7	18.04	17.90	2	6,655	0.03%
2022/12/22	3	17.45	4	17.63	17.60	-1	6,569	-0.02%
2022/12/21	7	17.59	13	17.64	17.50	-6	6,580	-0.09%
2022/12/20	61	19.59	42.1	20.36	18.10	18.9	6,530	0.29%
2022/12/19	0	0.00	6	18.85	18.85	-6	5,780	-0.10%
2022/12/13	0	0.00	0	17.80	17.65	0	6,000	0.00%
2022/12/12	5	17.95	5	17.45	17.50	0	6,021	0.00%
2022/12/05	0	0.00	5	17.95	17.90	-5	5,756	-0.09%
2022/12/02	2	17.45	0	0.00	17.35	2	5,637	0.04%
2022/12/01	3	17.50	0	0.00	17.45	3	5,528	0.05%
2022/11/30	15	17.83	19	17.56	17.50	-4	5,414	-0.07%
2022/11/29	10	17.05	10.2	17.70	17.65	-0.2	5,312	0.00%
2022/11/28	1	16.45	1	16.70	16.70	0	5,136	0.00%
2022/11/25	3	16.92	7	16.80	16.80	-4	5,044	-0.08%
2022/11/24	3	17.32	1	17.25	17.20	2	5,075	0.04%
2022/11/23	11	17.61	10	17.30	17.30	1	5,017	0.02%
2022/11/22	2	17.75	2	17.75	17.75	0	4,968	0.00%
2022/11/21	2	16.90	4	17.03	17.00	-2	4,892	-0.04%
2022/11/17	2	16.85	2	17.05	16.75	0	4,677	0.00%
2022/11/16	6	16.88	2	16.55	16.45	4	4,586	0.09%
2022/11/11	5	17.30	5	17.10	17.10	0	4,413	0.00%
2022/11/10	6	17.68	6	17.20	17.05	0	4,403	0.00%
2022/11/09	4	17.43	4	17.95	17.80	0	4,381	0.00%
2022/11/08	0	0.00	6	17.14	17.20	-6	4,266	-0.14%
2022/11/07	1	15.85	1	16.00	16.25	0	4,108	0.00%
2022/11/04	7	16.18	2	16.23	15.95	5	3,954	0.13%
2022/11/03	2	16.75	1	16.85	16.65	1	3,786	0.03%
2022/11/02	19	17.15	20	17.55	17.90	-1	3,664	-0.03%
2022/11/01	0	0.00	5	16.70	16.70	-5	3,418	-0.15%
2022/10/31	1	15.15	1	15.15	15.20	0	3,276	0.00%
2022/10/27	2	15.15	2	15.20	15.20	0	3,185	0.00%
2022/10/25	2	15.00	12	15.17	15.25	-10	3,040	-0.33%
2022/10/17	0	0.00	1	14.90	15.10	-1	2,668	-0.04%
2022/10/14	5	15.20	0	0.00	15.00	5	2,605	0.19%
2022/10/13	1	15.00	2	14.95	14.80	-1	2,529	-0.04%
2022/10/07	0	0.00	1	16.55	16.40	-1	2,452	-0.04%
2022/10/06	1	16.40	0	0.00	16.40	1	2,405	0.04%
2022/10/04	0	0.00	2	16.18	16.30	-2	2,345	-0.09%
2022/09/29	0	0.00	1	15.50	15.85	-1	2,236	-0.04%
2022/09/28	1	15.00	0	0.00	15.00	1	2,160	0.05%
2022/09/27	6	15.90	1	15.85	16.00	5	2,126	0.24%
2022/09/21	0	0.00	1	17.50	17.50	-1	1,800	-0.06%
2022/09/19	5	17.95	0	0.00	17.90	5	1,711	0.29%
2022/09/15	11	18.90	1	18.65	19.05	10	1,649	0.61%
2022/09/12	0	0.00	0.1	18.55	18.55	-0.1	1,472	0.00%
2022/09/06	0	0.00	10	18.85	18.60	-10	1,439	-0.69%
2022/09/05	0	0.00	1	19.25	19.05	-1	1,433	-0.07%
2022/09/01	13	18.84	0	0.00	18.95	13	1,420	0.92%
2022/08/31	1	19.15	1.2	19.28	18.95	-0.2	1,397	-0.01%
2022/08/30	0	0.00	3	18.63	18.35	-3	1,281	-0.23%
2022/08/29	2	17.80	0	0.00	17.80	2	1,199	0.17%
2022/08/25	0	0.00	2	18.13	18.05	-2	1,110	-0.18%
2022/08/24	18	18.05	0.1	18.10	18.05	17.9	1,086	1.65%
2022/08/23	3	17.57	1	17.90	17.60	2	1,065	0.19%
2022/08/22	1	17.65	0	0.00	17.70	1	1,047	0.10%
2022/08/19	2	17.70	4.2	17.84	17.85	-2.2	1,043	-0.21%
2022/08/18	0	0.00	1	17.50	17.30	-1	1,031	-0.10%
2022/08/10	0	0.00	14	16.72	16.60	-14	1,091	-1.28%
2022/08/09	1	16.75	0	0.00	16.75	1	1,102	0.09%
2022/08/05	5	16.50	0	0.00	16.50	5	1,155	0.43%
2022/08/02	1	16.40	0	0.00	16.35	1	1,160	0.09%
2022/08/01	6	16.35	0	0.00	16.60	6	1,186	0.51%
2022/07/29	2	16.40	0	0.00	16.40	2	1,210	0.17%
2022/07/28	0	0.00	0	16.80	16.50	0	1,231	0.00%
2022/07/27	5	16.60	0	0.00	16.70	5	1,272	0.39%
2022/07/13	0	0.00	0.2	17.50	17.65	-0.2	2,131	-0.01%
2022/07/04	0	0.00	8	16.90	17.20	-8	2,442	-0.33%
2022/06/30	1	17.35	1	16.95	16.95	0	3,059	0.00%
2022/06/21	0	0.00	2.1	18.56	18.80	-2.1	4,026	-0.05%
2022/06/20	0	0.00	0.1	19.85	18.40	-0.1	4,036	0.00%
2022/06/15	0	0.00	20	20.52	20.65	-20	3,995	-0.50%
2022/06/14	0	0.00	0.1	20.51	20.40	-0.1	3,986	0.00%
2022/06/13	0	0.00	2	20.50	20.40	-2	3,968	-0.05%
2022/06/10	20	20.78	0	0.00	20.60	20	3,977	0.50%
2022/06/02	2	20.70	0	0.00	20.65	2	4,039	0.05%
2022/05/31	2	20.80	0	0.00	20.80	2	4,055	0.05%
2022/05/27	0	0.00	1	20.90	20.80	-1	4,057	-0.02%
2022/05/25	0	0.00	1	20.90	21.00	-1	4,081	-0.02%
2022/05/24	0	0.00	2	21.25	21.00	-2	4,101	-0.05%
2022/05/20	2	21.20	2	21.20	21.20	0	4,116	0.00%
2022/05/19	13	21.54	6	21.35	20.95	7	4,129	0.17%
2022/05/16	0	0.00	2	21.20	21.00	-2	4,062	-0.05%
2022/05/12	12	21.44	8	21.40	20.75	4	4,054	0.10%
2022/05/11	11	21.89	3	21.70	21.60	8	4,114	0.19%
2022/05/10	1	22.45	5	22.43	22.50	-4	4,120	-0.10%
2022/05/09	1	23.20	1	23.15	23.05	0	4,126	0.00%
2022/05/06	0	0.00	10	23.15	23.30	-10	4,139	-0.24%
2022/05/05	0	0.00	10	22.75	23.15	-10	4,168	-0.24%
2022/05/04	13	22.57	2	22.50	22.55	11	4,216	0.26%
2022/05/03	5	22.69	16	22.25	22.30	-11	4,275	-0.26%
2022/04/29	11	23.90	2	23.88	23.75	9	4,539	0.20%
2022/04/28	5	25.55	6	25.21	24.70	-1	4,690	-0.02%
2022/04/27	1	25.45	0	0.00	25.35	1	4,751	0.02%
2022/04/26	11	25.50	0	0.00	25.70	11	4,779	0.23%
2022/04/25	45	26.47	54	26.77	26.90	-9	4,727	-0.19%
2022/04/22	1	25.10	2	24.83	24.65	-1	4,571	-0.02%
2022/04/19	2	24.05	2	23.75	23.65	0	6,058	0.00%
2022/04/18	2	24.25	20	24.21	24.10	-18	6,380	-0.28%
2022/04/15	20	24.37	0	0.00	24.20	20	7,271	0.28%
2022/04/14	12	24.49	0	0.00	24.20	12	7,780	0.15%
2022/04/13	0	0.00	7	24.92	24.75	-7	8,011	-0.09%
2022/04/12	0	0.00	3	25.90	25.00	-3	8,265	-0.04%
2022/04/11	0	0.00	1	26.85	26.10	-1	8,488	-0.01%
2022/04/08	1	26.70	2	26.25	26.55	-1	8,445	-0.01%
2022/04/07	3	27.18	14	27.45	27.05	-11	8,349	-0.13%
2022/04/06	41	27.41	38	27.42	27.00	3	8,018	0.04%
2022/04/01	18	26.26	16	26.30	26.40	2	7,715	0.03%
2022/03/31	22	25.62	24	25.84	26.00	-2	7,324	-0.03%
2022/03/30	3	24.55	1	24.50	24.75	2	7,101	0.03%
2022/03/29	5	24.27	2	24.50	24.15	3	7,003	0.04%
2022/03/28	11	25.45	6	25.55	25.55	5	6,891	0.07%
2022/03/25	2	23.53	2	23.58	23.25	0	6,857	0.00%
2022/03/24	1	23.85	2	23.58	23.85	-1	6,837	-0.01%
2022/03/23	0	0.00	1	23.10	23.05	-1	6,935	-0.01%
2022/03/21	0	0.00	2	23.05	23.05	-2	6,927	-0.03%
2022/03/15	0	0.00	0.1	22.75	22.50	-0.1	7,091	0.00%
2022/03/14	0	0.00	0.1	22.75	22.55	-0.1	7,077	0.00%
2022/03/11	1	22.10	0	0.00	22.10	1	7,090	0.01%
2022/03/08	0	0.00	4	21.94	21.70	-4	7,308	-0.05%
2022/03/03	0	0.00	9	23.45	23.35	-9	7,702	-0.12%
2022/03/02	4	23.35	4	23.30	23.35	0	7,802	0.00%
2022/02/25	0	0.00	3	23.50	23.60	-3	7,791	-0.04%
2022/02/22	1	24.45	2	24.45	24.40	-1	7,739	-0.01%
2022/02/21	13	24.91	0	0.00	24.90	13	7,718	0.17%
2022/02/18	0	0.00	2	25.30	25.45	-2	7,699	-0.03%
2022/02/16	0	0.00	1	25.45	25.50	-1	7,689	-0.01%
2022/02/14	2	25.95	1	25.85	25.85	1	7,653	0.01%
2022/02/11	3	27.72	3	26.85	26.85	0	7,625	0.00%
2022/02/10	0	0.00	3	26.57	26.65	-3	7,541	-0.04%
2022/02/09	3	26.10	2	26.25	26.25	1	7,521	0.01%
2022/02/08	2	25.75	2	25.90	26.15	0	7,501	0.00%
2022/02/07	22	26.24	6	26.14	26.20	16	7,461	0.21%
2022/01/26	11	27.74	7	27.19	28.00	4	7,423	0.05%
2022/01/24	40	29.88	77	29.85	29.80	-37	7,295	-0.51%
2022/01/21	15	29.14	15	29.39	29.05	0	6,958	0.00%
2022/01/20	16	28.80	12	28.23	28.35	4	6,764	0.06%
2022/01/19	25	29.74	26	29.34	29.20	-1	6,671	-0.01%
2022/01/18	37	29.26	11	29.30	29.20	26	6,579	0.40%
2022/01/17	6	30.01	1	29.80	29.80	5	6,431	0.08%
2022/01/14	18	31.03	23	30.44	30.05	-5	6,202	-0.08%
2022/01/13	43	31.24	45	31.57	30.95	-2	5,702	-0.04%
2022/01/12	20	29.94	12	30.15	29.70	8	5,147	0.16%
2022/01/11	11	31.39	13	31.55	30.95	-2	4,627	-0.04%
2022/01/10	25	33.53	32	33.80	34.35	-7	4,289	-0.16%
2022/01/07	16	30.18	31	30.23	31.25	-15	3,379	-0.44%
2022/01/06	36	29.08	48	28.56	28.60	-12	2,837	-0.42%
2022/01/05	9	27.93	28	28.08	27.35	-19	2,543	-0.75%
2022/01/04	17	27.88	27	28.07	28.35	-10	2,273	-0.44%
2022/01/03	0	0.00	17	26.54	26.35	-17	2,007	-0.85%
2021/12/27	5	26.15	6	25.91	25.95	-1	1,968	-0.05%
2021/12/24	1	25.75	1	25.80	25.80	0	1,959	0.00%
2021/12/21	7	26.14	6	26.29	25.95	1	1,957	0.05%
2021/12/17	9	26.32	5	26.58	25.95	4	1,902	0.21%
2021/12/15	0	0.00	1	25.05	25.05	-1	1,752	-0.06%
2021/12/14	1	24.85	1	25.70	24.85	0	1,779	0.00%
2021/12/13	2	24.85	0	0.00	25.10	2	1,749	0.11%
2021/12/10	8	26.44	11	26.10	25.45	-3	1,742	-0.17%
2021/12/09	2	24.80	0	0.00	24.60	2	1,631	0.12%
2021/12/08	6	25.07	0	0.00	25.05	6	1,664	0.36%
2021/12/07	2	24.75	0	0.00	25.65	2	1,752	0.11%
2021/12/06	1	25.65	5	25.81	25.70	-4	2,352	-0.17%
2021/12/03	9	25.36	14	25.46	25.90	-5	2,645	-0.19%
2021/12/02	5	26.51	12	26.17	26.10	-7	2,779	-0.25%
2021/12/01	36	25.88	28	25.58	25.35	8	2,678	0.30%
2021/11/30	11	24.73	2	24.98	24.85	9	2,536	0.35%
2021/11/29	4	27.40	14	27.40	27.40	-10	2,353	-0.42%
2021/11/26	2	24.60	1	24.95	24.95	1	2,255	0.04%
2021/11/25	1	22.90	1	22.70	22.70	0	2,148	0.00%
2021/11/24	0	0.00	5	22.74	22.90	-5	2,158	-0.23%
2021/11/23	0	0.00	5	22.61	22.65	-5	2,151	-0.23%
2021/11/22	4	22.35	6	22.58	22.75	-2	2,153	-0.09%
2021/11/16	0	0.00	3	22.60	22.50	-3	2,162	-0.14%
2021/11/15	0	0.00	5	22.20	22.25	-5	2,159	-0.23%
2021/11/11	0	0.00	3	22.20	22.10	-3	2,207	-0.14%
2021/11/08	5	22.35	0	0.00	22.25	5	2,267	0.22%
2021/11/05	1	22.50	0	0.00	22.55	1	2,300	0.04%
2021/11/04	2	22.70	1	22.55	22.60	1	2,340	0.04%
2021/11/03	12	22.79	1	23.20	22.75	11	2,359	0.47%
2021/11/02	2	22.95	2	23.00	23.10	0	2,347	0.00%
2021/11/01	0	0.00	0.1	22.10	22.05	-0.1	2,321	0.00%
2021/10/21	0	0.00	2	22.43	22.45	-2	2,487	-0.08%
2021/10/15	1	22.10	0	0.00	22.15	1	2,520	0.04%
2021/10/14	0	0.00	3	22.00	22.15	-3	2,625	-0.11%
2021/10/13	0	0.00	1	21.90	21.85	-1	2,629	-0.04%
2021/10/12	1	22.20	2	22.40	22.30	-1	2,638	-0.04%
2021/10/08	1	22.40	2	22.40	22.40	-1	2,640	-0.04%
2021/10/07	0	0.00	1	22.60	22.60	-1	2,648	-0.04%
2021/10/04	1	22.90	1	22.00	22.00	0	2,681	0.00%
2021/10/01	1	22.80	0	0.00	22.85	1	2,675	0.04%
2021/09/29	0	0.00	3	23.45	23.40	-3	2,683	-0.11%
2021/09/28	0	0.00	1	23.85	23.85	-1	2,703	-0.04%
2021/09/27	1	23.40	3	23.50	23.60	-2	2,702	-0.07%
2021/09/23	0	0.00	1	23.80	23.80	-1	2,750	-0.04%
2021/09/22	2	23.85	2	23.90	23.85	0	2,764	0.00%
2021/09/17	2	25.08	3	25.42	24.75	-1	2,776	-0.04%
2021/09/16	1	24.75	0	0.00	24.70	1	2,759	0.04%
2021/09/15	4	24.69	0	0.00	24.70	4	2,892	0.14%
2021/09/13	9	24.93	15	24.95	24.85	-6	2,880	-0.21%
2021/09/10	33	26.12	4	25.86	26.00	29	2,863	1.01%
2021/09/09	44	29.14	10	28.15	27.30	34	2,772	1.23%
2021/09/08	87.1	28.86	104	28.98	29.15	-16.9	2,141	-0.79%	大賣/
2021/09/07	11	25.55	17	26.16	26.50	-6	1,856	-0.32%
2021/09/06	3	23.82	14	23.71	24.10	-11	1,742	-0.63%
2021/09/02	1	22.85	0	0.00	22.55	1	1,744	0.06%
2021/08/26	5	22.75	0	0.00	22.75	5	2,159	0.23%
2021/08/24	1	22.90	0	0.00	22.80	1	2,307	0.04%
2021/08/23	1	23.10	0	0.00	23.00	1	2,408	0.04%
2021/08/20	1	22.60	0	0.00	22.60	1	2,476	0.04%
2021/08/19	2	22.95	0	0.00	22.60	2	2,561	0.08%
2021/08/18	2	22.48	0	0.00	23.50	2	2,877	0.07%
2021/08/17	3	23.13	6	23.25	23.15	-3	3,086	-0.10%
2021/08/16	0	0.00	1	23.60	23.45	-1	3,394	-0.03%
2021/08/13	2	25.00	0	0.00	25.00	2	3,717	0.05%
2021/08/12	1	25.55	0	0.00	25.50	1	4,185	0.02%
2021/08/11	1	26.20	1	25.90	25.55	0	4,810	0.00%
2021/08/09	2	27.58	0	0.00	27.60	2	6,124	0.03%
2021/08/05	4	28.34	4	28.20	28.20	0	8,209	0.00%
2021/08/04	1	28.60	0	0.00	28.65	1	8,465	0.01%
2021/08/03	3	28.50	2	28.50	28.55	1	8,798	0.01%
2021/08/02	2	28.78	0	0.00	29.15	2	8,792	0.02%
2021/07/30	1	33.85	2	33.95	33.85	-1	8,738	-0.01%
2021/07/29	2	33.93	1	33.85	33.90	1	8,729	0.01%
2021/07/27	2	33.75	0	0.00	33.80	2	8,837	0.02%
2021/07/26	1	34.05	1	34.05	34.05	0	9,168	0.00%
2021/07/22	0	0.00	1	33.45	33.40	-1	9,260	-0.01%
2021/07/21	0	0.00	1	33.25	33.20	-1	9,289	-0.01%
2021/07/20	8	33.88	8	34.73	33.55	0	9,302	0.00%
2021/07/15	2	32.78	1	32.90	32.85	1	9,272	0.01%
2021/07/14	2	32.08	0	0.00	32.35	2	9,284	0.02%
2021/07/13	8	32.97	1	33.05	32.70	7	9,289	0.08%
2021/07/12	4	33.68	0	0.00	33.60	4	9,267	0.04%
2021/07/09	1	33.80	0	0.00	33.80	1	9,274	0.01%
2021/07/08	2	33.58	1	33.80	33.80	1	9,303	0.01%
2021/07/07	0	0.00	4	33.60	33.70	-4	9,325	-0.04%
2021/07/06	3	33.80	5	33.80	33.85	-2	9,359	-0.02%
2021/07/05	3	33.85	0	0.00	33.95	3	9,369	0.03%
2021/07/02	0	0.00	2	34.35	34.25	-2	9,369	-0.02%
2021/07/01	7	34.40	7	34.41	34.20	0	9,384	0.00%
2021/06/30	9	34.68	5	34.76	34.70	4	9,435	0.04%
2021/06/29	2	34.28	0	0.00	34.25	2	9,439	0.02%
2021/06/28	0	0.00	1	34.60	34.70	-1	9,476	-0.01%
2021/06/25	2	34.45	0	0.00	34.60	2	9,509	0.02%
2021/06/24	6	34.83	2	34.40	34.60	4	9,554	0.04%
2021/06/23	1	33.80	1	33.60	33.90	0	9,437	0.00%
2021/06/22	3	33.78	4	33.85	33.80	-1	9,449	-0.01%
2021/06/18	2	34.23	1	34.15	34.15	1	9,501	0.01%
2021/06/17	0	0.00	1	34.25	34.20	-1	9,528	-0.01%
2021/06/15	6	34.15	3	34.13	34.30	3	9,555	0.03%
2021/06/11	6	35.20	2	35.20	35.10	4	9,555	0.04%
2021/06/10	7	35.66	0	0.00	35.60	7	9,582	0.07%
2021/06/09	1	36.25	1	36.10	36.10	0	9,598	0.00%
2021/06/08	3	36.35	2	36.25	36.25	1	9,611	0.01%
2021/06/07	4	37.10	10	37.04	36.50	-6	9,612	-0.06%
2021/06/04	9	37.48	28	36.85	36.30	-19	9,542	-0.20%
2021/06/02	10	36.10	4	36.18	36.05	6	9,453	0.06%
2021/06/01	13	35.99	9	35.93	36.10	4	9,416	0.04%
2021/05/31	5	35.69	2	35.65	35.70	3	9,402	0.03%
2021/05/28	9	36.19	2	36.30	36.30	7	9,363	0.07%
2021/05/27	12	36.69	10	36.66	36.50	2	9,459	0.02%
2021/05/26	44	36.37	52	36.68	36.45	-8	10,027	-0.08%
2021/05/25	28	35.64	21.4	35.76	35.45	6.6	9,910	0.07%
2021/05/24	27	37.67	14	37.53	36.85	13	9,717	0.13%
2021/05/21	17	37.40	19	37.43	37.80	-2	9,440	-0.02%
2021/05/20	22	41.25	32.3	40.84	39.50	-10.3	9,144	-0.11%
2021/05/19	44	40.83	35	41.93	40.20	9	8,711	0.10%
2021/05/18	75	44.22	79	44.03	43.55	-4	8,114	-0.05%
2021/05/17	0	0.00	1.3	43.80	43.80	-1.3	6,894	-0.02%
2021/05/14	80	43.40	82.1	43.20	39.85	-2.1	6,890	-0.03%
2021/05/13	4	43.00	6	43.00	43.00	-2	4,913	-0.04%
2021/05/12	7	38.67	33	39.08	39.10	-26	4,854	-0.54%
2021/05/11	8	34.05	49	35.09	35.55	-41	4,634	-0.88%
2021/05/07	3	32.43	1	32.40	32.60	2	4,501	0.04%
2021/05/04	3	32.63	1	33.10	33.15	2	4,901	0.04%
2021/05/03	10	35.86	16	35.75	34.90	-6	5,150	-0.12%
2021/04/29	7	33.86	6	34.17	34.15	1	5,000	0.02%
2021/04/28	0	0.00	11	33.35	33.45	-11	5,510	-0.20%
2021/04/27	0	0.00	1	34.05	33.70	-1	6,038	-0.02%
2021/04/26	1	33.65	1	33.80	33.65	0	6,161	0.00%
2021/04/23	3	32.97	0	0.00	33.15	3	6,359	0.05%
2021/04/22	9	33.43	0	0.00	33.20	9	6,372	0.14%
2021/04/21	0	0.00	2	33.93	34.00	-2	6,382	-0.03%
2021/04/20	1	33.65	1	33.90	33.70	0	6,563	0.00%
2021/04/19	3	33.82	0	0.00	33.95	3	6,806	0.04%
2021/04/16	4	33.68	3	33.72	33.80	1	6,875	0.01%
2021/04/15	10	33.83	3	33.80	34.00	7	6,897	0.10%
2021/04/14	14.1	33.60	3	33.40	33.40	11.1	6,917	0.16%
2021/04/13	8	34.10	0	0.00	34.00	8	6,923	0.12%
2021/04/12	7	34.33	2	34.25	34.25	5	6,934	0.07%
2021/04/09	1	34.75	3	34.90	34.75	-2	6,941	-0.03%
2021/04/08	1	34.65	0	0.00	34.70	1	7,123	0.01%
2021/04/07	1	34.45	3	34.45	34.60	-2	7,128	-0.03%
2021/04/06	14	34.33	2	34.45	34.70	12	7,151	0.17%
2021/04/01	9	35.26	0	0.00	35.10	9	7,122	0.13%
2021/03/31	2	35.53	3	35.67	35.30	-1	7,183	-0.01%
2021/03/30	0	0.00	8	35.28	35.30	-8	7,272	-0.11%
2021/03/29	5	34.90	18	34.91	34.85	-13	8,068	-0.16%
2021/03/25	0	0.00	10	34.40	34.15	-10	8,271	-0.12%
2021/03/24	2	34.55	1	34.30	34.20	1	8,278	0.01%
2021/03/23	0	0.00	5	33.81	34.50	-5	8,265	-0.06%
2021/03/22	2	34.65	3	34.53	34.45	-1	8,288	-0.01%
2021/03/19	1	34.80	13	34.76	34.80	-12	8,277	-0.14%
2021/03/18	7	34.72	2	34.73	34.70	5	8,284	0.06%
2021/03/17	6	34.61	2	34.70	34.80	4	8,329	0.05%
2021/03/16	8	34.59	0	0.00	34.50	8	8,303	0.10%
2021/03/15	7	34.30	8	34.28	34.40	-1	8,295	-0.01%
2021/03/12	4	33.86	6	34.09	33.95	-2	8,376	-0.02%
2021/03/11	1	33.90	41	34.10	33.95	-40	8,427	-0.47%
2021/03/10	5.3	33.86	10	33.73	34.00	-4.7	8,445	-0.06%
2021/03/09	10	34.09	18.1	34.14	33.95	-8.1	8,440	-0.10%
2021/03/08	2.2	33.40	2	33.68	33.85	0.2	8,373	0.00%
2021/03/05	1.5	33.45	7	33.51	33.45	-5.5	8,407	-0.07%
2021/03/04	37	33.42	22	33.73	33.50	15	8,494	0.18%
2021/03/03	4.1	33.36	13	33.26	33.20	-8.9	8,551	-0.10%
2021/03/02	6	33.80	44	33.79	33.70	-38	8,555	-0.44%
2021/02/26	103	33.84	35	34.16	34.30	68	8,565	0.79%	大買/
2021/02/25	26	31.25	24	31.31	31.90	2	8,000	0.02%
2021/02/24	0	0.00	12	29.04	29.00	-12	7,909	-0.15%
2021/02/23	5	29.03	2	28.93	29.00	3	7,904	0.04%
2021/02/22	10	28.98	0	0.00	29.10	10	7,930	0.13%
2021/02/19	2	29.15	6	29.13	29.05	-4	7,965	-0.05%
2021/02/18	2	28.63	3	28.63	28.75	-1	8,083	-0.01%
2021/02/17	10	28.67	3	27.98	28.20	7	8,077	0.09%
2021/02/05	8	30.26	4	30.43	30.35	4	8,015	0.05%
2021/02/04	2	30.75	2	31.15	30.75	0	8,034	0.00%
2021/02/03	3	31.02	2	31.35	30.95	1	8,081	0.01%
2021/02/02	6	31.19	4	30.80	31.35	2	8,347	0.02%
2021/02/01	15	32.01	10	31.87	31.20	5	8,394	0.06%
2021/01/29	6	30.79	3	31.33	30.60	3	8,269	0.04%
2021/01/28	3	31.60	6	31.81	31.30	-3	8,272	-0.04%
2021/01/27	1	32.70	7	33.09	32.95	-6	8,203	-0.07%
2021/01/26	15	34.71	8	34.73	34.05	7	8,138	0.09%
2021/01/25	20	35.81	19	35.57	34.85	1	7,957	0.01%
2021/01/22	19	33.89	8	33.56	33.10	11	7,696	0.14%
2021/01/21	11	34.15	9	34.17	33.95	2	8,364	0.02%
2021/01/20	23	33.83	28	34.71	34.85	-5	7,821	-0.06%
2021/01/19	3	31.52	7	31.79	31.70	-4	7,581	-0.05%
2021/01/18	5	31.81	13	32.08	31.00	-8	7,473	-0.11%
2021/01/15	6	30.28	1	29.85	29.85	5	7,291	0.07%
2021/01/13	21	30.68	6	30.68	30.45	15	7,387	0.20%
2021/01/12	6	31.37	21	32.08	32.45	-15	7,546	-0.20%
2021/01/11	4	29.71	3	29.48	29.50	1	7,383	0.01%
2021/01/08	5	31.04	1	31.00	30.85	4	7,610	0.05%
2021/01/07	8	31.60	1	31.50	31.45	7	7,633	0.09%
2021/01/06	7	32.14	0	0.00	31.85	7	7,656	0.09%
2021/01/05	3	33.15	8	33.31	32.85	-5	7,689	-0.07%
2021/01/04	0	0.00	2	32.80	32.70	-2	7,733	-0.03%
2020/12/31	4	33.88	15	33.78	33.60	-11	7,744	-0.14%
2020/12/29	6	32.39	0	0.00	32.10	6	8,138	0.07%
2020/12/28	1	33.20	2	33.55	33.15	-1	8,416	-0.01%
2020/12/25	6	33.07	0	0.00	33.00	6	8,418	0.07%
2020/12/24	9	33.97	4	34.10	33.85	5	8,375	0.06%
2020/12/23	10	36.24	12	36.43	35.00	-2	8,312	-0.02%
2020/12/22	6	32.16	12	32.75	34.45	-6	7,588	-0.08%
2020/12/21	3	31.57	7	31.60	31.35	-4	7,440	-0.05%
2020/12/18	4	31.36	2	32.00	31.10	2	7,425	0.03%
2020/12/17	0	0.00	1	31.55	31.40	-1	7,481	-0.01%
2020/12/16	0	0.00	40	30.49	31.40	-40	7,548	-0.53%
2020/12/15	2	31.23	1	31.25	31.10	1	7,480	0.01%
2020/12/14	0	0.00	5	31.35	31.25	-5	7,560	-0.07%
2020/12/11	7	31.31	6	31.23	31.30	1	7,553	0.01%
2020/12/10	10	32.90	0	0.00	32.70	10	7,539	0.13%
2020/12/09	1	32.60	1	33.15	32.60	0	7,716	0.00%
2020/12/08	1	33.50	4	33.50	33.40	-3	7,795	-0.04%
2020/12/07	4	32.43	1	33.65	32.10	3	7,774	0.04%
2020/12/04	1	33.50	2	33.40	33.35	-1	7,732	-0.01%
2020/12/03	3	34.33	3	33.93	33.95	0	7,736	0.00%
2020/12/02	3	34.53	1	34.35	34.50	2	7,748	0.03%
2020/12/01	5	35.86	12	35.38	35.10	-7	7,843	-0.09%
2020/11/30	14	35.07	13	35.55	35.65	1	7,836	0.01%
2020/11/27	14	33.87	5	34.33	34.55	9	7,794	0.12%
2020/11/26	1	33.50	2	33.63	33.60	-1	7,786	-0.01%
2020/11/25	7	34.06	32	33.68	33.50	-25	7,965	-0.31%
2020/11/24	6	35.25	3	35.23	35.05	3	8,319	0.04%
2020/11/23	14	35.55	15	35.78	35.70	-1	8,341	-0.01%
2020/11/20	3	36.58	1	36.60	36.65	2	8,374	0.02%
2020/11/19	0	0.00	2	36.80	36.85	-2	8,500	-0.02%
2020/11/18	7	36.34	0	0.00	36.40	7	8,560	0.08%
2020/11/17	51	37.58	7	36.57	36.75	44	8,674	0.51%
2020/11/16	1	38.90	1	38.65	38.70	0	8,826	0.00%
2020/11/13	0	0.00	6	38.86	38.80	-6	8,958	-0.07%
2020/11/12	11	38.23	3	38.27	38.35	8	9,323	0.09%
2020/11/11	3	38.77	9	38.79	38.70	-6	9,481	-0.06%
2020/11/10	10	38.56	21	38.87	39.80	-11	9,804	-0.11%
2020/11/09	1	42.10	3	41.75	41.45	-2	9,835	-0.02%
2020/11/06	1	41.20	0	0.00	41.20	1	10,253	0.01%
2020/11/05	0	0.00	2	41.48	40.75	-2	11,040	-0.02%
2020/11/04	2	40.58	4	40.60	40.60	-2	11,831	-0.02%
2020/11/03	5	40.78	3	40.80	40.85	2	13,543	0.01%
2020/11/02	0	0.00	1	41.40	40.75	-1	14,631	-0.01%
2020/10/30	16	41.38	7	41.28	41.15	9	14,841	0.06%
2020/10/29	36	42.53	49	42.79	41.75	-13	15,279	-0.09%
2020/10/28	1	41.00	0	0.00	41.10	1	14,546	0.01%
2020/10/27	23	42.04	3	42.15	41.50	20	14,573	0.14%
2020/10/26	2	41.13	2	41.45	41.05	0	14,400	0.00%
2020/10/23	2	41.50	1	41.70	41.85	1	14,606	0.01%
2020/10/22	4	41.95	5	42.09	41.70	-1	14,770	-0.01%
2020/10/21	3	41.25	2	41.20	41.30	1	14,826	0.01%
2020/10/20	18	42.51	70	41.92	41.30	-52	14,919	-0.35%
2020/10/19	35	40.82	5	41.31	40.80	30	14,861	0.20%
2020/10/16	53	42.32	10	42.64	41.10	43	15,316	0.28%
2020/10/15	1	39.80	0	0.00	39.85	1	15,244	0.01%
2020/10/14	3	40.48	1	40.35	40.30	2	15,770	0.01%
2020/10/13	4	41.00	12	39.94	40.95	-8	15,880	-0.05%
2020/10/12	7	41.16	4	42.14	40.10	3	15,863	0.02%
2020/10/08	3	42.30	4	42.33	42.20	-1	15,870	-0.01%
2020/10/07	22	42.75	29	43.00	42.80	-7	16,047	-0.04%
2020/10/06	28	42.69	12	42.64	42.25	16	16,365	0.10%
2020/10/05	2	42.40	6	42.39	43.10	-4	16,582	-0.02%
2020/09/30	4	38.89	3	39.20	39.20	1	16,412	0.01%
2020/09/29	9	39.00	4	39.46	38.90	5	16,483	0.03%
2020/09/28	14	38.99	5	39.36	39.20	9	16,583	0.05%
2020/09/25	18	41.26	10	39.04	39.95	8	16,639	0.05%
2020/09/24	7	42.06	7	42.22	41.75	0	16,614	0.00%
2020/09/23	4	41.84	1	41.60	41.65	3	16,669	0.02%
2020/09/22	4	42.26	2	42.75	42.00	2	16,807	0.01%
2020/09/21	2	42.65	20	42.95	42.30	-18	17,017	-0.11%
2020/09/18	2	42.40	2	42.45	42.35	0	17,262	0.00%
2020/09/17	14	42.81	6	42.93	42.55	8	17,483	0.05%
2020/09/16	5	42.03	7	42.27	42.00	-2	17,744	-0.01%
2020/09/15	4	42.54	2	42.70	42.60	2	18,017	0.01%
2020/09/14	14	42.07	15	42.48	42.85	-1	18,254	-0.01%
2020/09/11	9	40.31	16	41.23	40.40	-7	18,339	-0.04%
2020/09/10	29	41.96	3	42.13	41.60	26	18,519	0.14%
2020/09/09	4	42.69	18	42.48	42.70	-14	18,766	-0.07%
2020/09/08	6	42.88	2	43.15	42.75	4	19,330	0.02%
2020/09/07	3	43.20	0	0.00	42.90	3	19,965	0.02%
2020/09/04	28	44.16	7	44.12	43.50	21	21,109	0.10%
2020/09/03	6	44.38	5	44.30	44.00	1	21,681	0.00%
2020/09/02	13	44.82	1	44.95	44.70	12	21,662	0.06%
2020/09/01	5	44.74	5	44.84	44.85	0	21,619	0.00%
2020/08/31	3	45.17	17	45.51	45.50	-14	21,531	-0.07%
2020/08/28	18	44.88	54	45.28	43.85	-36	21,305	-0.17%
2020/08/27	10	42.99	12	42.88	43.00	-2	20,818	-0.01%
2020/08/26	23	42.72	21	42.79	42.85	2	20,804	0.01%
2020/08/25	7	42.32	3	42.52	42.25	4	20,741	0.02%
2020/08/24	16	44.03	3	44.15	43.60	13	20,645	0.06%
2020/08/21	3	43.78	9	44.53	45.00	-6	20,690	-0.03%
2020/08/20	36	43.26	28	43.73	43.50	8	20,558	0.04%
2020/08/19	4	45.06	13	44.98	44.85	-9	21,161	-0.04%
2020/08/18	42	46.52	55	46.20	45.20	-13	21,173	-0.06%
2020/08/17	8	44.41	15	45.16	44.95	-7	21,383	-0.03%
2020/08/14	44	44.95	31	45.08	44.60	13	21,322	0.06%
2020/08/13	28	43.61	5	44.70	42.90	23	21,045	0.11%
2020/08/12	31	44.87	38	44.90	44.90	-7	20,887	-0.03%
2020/08/11	49	46.24	38	45.58	44.55	11	20,401	0.05%
2020/08/10	82	48.53	63	48.80	48.80	19	19,722	0.10%
2020/08/07	146	49.17	130	49.35	47.70	16	18,984	0.08%	大買/大賣/
2020/08/06	28	46.10	50	46.31	47.15	-22	17,473	-0.13%
2020/08/05	24	42.88	37	43.04	42.90	-13	16,631	-0.08%
2020/08/04	76	42.55	55	42.50	42.00	21	16,377	0.13%
2020/08/03	3	41.08	17	41.19	41.25	-14	15,918	-0.09%
2020/07/31	18	37.73	15	37.69	37.50	3	16,568	0.02%
2020/07/30	26	37.48	26	37.48	37.95	0	16,521	0.00%
2020/07/29	40	37.83	46	38.08	37.15	-6	16,398	-0.04%
2020/07/28	3	36.78	5	37.29	36.35	-2	16,201	-0.01%
2020/07/27	17	37.07	12	37.67	37.15	5	16,177	0.03%
2020/07/24	31	39.25	30	39.30	39.00	1	16,527	0.01%
2020/07/23	51	40.15	40	40.15	40.00	11	17,579	0.06%
2020/07/22	44	40.85	34	40.80	39.65	10	18,164	0.06%
2020/07/21	28	39.61	29	39.58	39.00	-1	18,716	-0.01%
2020/07/20	30	39.54	40	39.24	40.40	-10	18,688	-0.05%
2020/07/17	49	38.03	45	38.41	37.50	4	18,374	0.02%
2020/07/16	4	41.05	3	40.92	40.45	1	18,279	0.01%
2020/07/15	5	42.61	7	42.46	40.80	-2	18,332	-0.01%
2020/07/14	27	43.16	18	43.14	42.80	9	18,413	0.05%
2020/07/13	25	44.07	13	44.22	42.90	12	18,295	0.07%
2020/07/10	20	41.76	17	42.86	42.90	3	17,974	0.02%
2020/07/09	11	40.32	21	40.57	39.85	-10	17,604	-0.06%
2020/07/08	7	41.65	5	41.53	41.25	2	17,724	0.01%
2020/07/07	29	42.29	28	41.98	41.20	1	17,747	0.01%
2020/07/06	14	42.72	11	42.80	42.25	3	17,678	0.02%
2020/07/03	10	43.11	20	43.32	43.00	-10	17,670	-0.06%
2020/07/02	8	44.09	13	43.82	43.65	-5	17,985	-0.03%
2020/07/01	26	43.38	27	43.27	43.65	-1	18,241	-0.01%
2020/06/30	33	43.79	15.1	43.73	43.25	18	18,155	0.10%
2020/06/29	21	43.82	7	44.46	44.95	14	17,899	0.08%
2020/06/24	6	42.12	27	41.60	40.90	-21	17,664	-0.12%
2020/06/23	22	43.77	34	43.77	43.80	-12	17,487	-0.07%
2020/06/22	22	44.64	10	45.44	43.60	12	17,195	0.07%
2020/06/19	16	45.65	20.3	45.86	46.50	-4.3	17,072	-0.03%
2020/06/18	51.3	48.29	14	48.04	47.50	37.3	16,902	0.22%
2020/06/17	14	48.52	12	48.35	48.10	2	16,717	0.01%
2020/06/16	17	48.39	23	48.28	47.85	-6	16,560	-0.04%
2020/06/15	27	49.99	29	49.53	48.85	-2	16,495	-0.01%
2020/06/12	39	48.41	31	48.32	48.55	8	16,143	0.05%
2020/06/11	86	48.12	44	47.60	46.95	42	15,784	0.27%
2020/06/10	15	46.09	24	46.23	46.85	-9	14,904	-0.06%
2020/06/09	5	43.00	2	43.00	42.60	3	14,432	0.02%
2020/06/08	2	43.50	0	0.00	41.35	2	14,668	0.01%
2020/06/04	0	0.00	14	40.86	41.05	-14	15,136	-0.09%
2020/06/03	0	0.00	2	41.70	41.45	-2	15,412	-0.01%
2020/06/01	0	0.00	3	44.28	44.00	-3	16,146	-0.02%
2020/05/29	0	0.00	8	44.88	45.40	-8	16,548	-0.05%
2020/05/28	2	41.43	33	39.21	41.30	-31	16,806	-0.18%
2020/05/27	0	0.00	1	43.25	43.25	-1	17,108	-0.01%
2020/05/26	93	47.41	51	47.59	48.05	42	17,733	0.24%
2020/05/25	6	43.70	1	43.70	43.70	5	17,104	0.03%
2020/05/22	21	39.64	2	39.73	39.75	19	17,909	0.11%
2020/05/21	1	33.20	2	36.08	36.15	-1	17,901	-0.01%
2020/05/20	0	0.00	2	32.90	32.90	-2	18,253	-0.01%
2020/05/15	0	0.00	1	25.50	26.60	-1	18,113	-0.01%
2020/05/14	10	28.90	0	0.00	28.25	10	18,059	0.06%
2020/05/13	0	0.00	12.7	30.38	31.35	-12.7	17,985	-0.07%
2020/05/12	0	0.00	18	30.10	29.70	-18	17,868	-0.10%
2020/05/11	0	0.00	5	32.95	32.95	-5	17,680	-0.03%
2020/05/08	0	0.00	7	36.72	36.60	-7	17,708	-0.04%
2020/05/07	48	41.66	75	39.01	40.65	-27	17,789	-0.15%
2020/05/06	11	40.75	10	40.75	40.75	1	17,278	0.01%
2020/05/05	7	37.05	0	0.00	37.05	7	17,392	0.04%
2020/05/04	1	33.70	0	0.00	33.70	1	17,719	0.01%
2020/04/30	6	30.59	12	30.64	30.65	-6	18,813	-0.03%
2020/04/29	15	27.66	15	27.87	27.90	0	18,662	0.00%
2020/04/28	74	24.90	64.6	25.17	25.40	9.4	18,157	0.05%
2020/04/27	23	22.44	93	22.88	23.10	-70	16,950	-0.41%
2020/04/24	75	20.47	53	20.80	21.00	22	16,182	0.14%
2020/04/23	11	18.84	12	18.97	19.10	-1	15,249	-0.01%
2020/04/22	5	19.04	40	19.29	18.95	-35	15,083	-0.23%
2020/04/21	7	18.45	7	18.50	18.50	0	14,872	0.00%
2020/04/20	10	18.92	2	19.00	19.00	8	14,808	0.05%
2020/04/17	33	18.22	4	18.55	18.60	29	14,704	0.20%
2020/04/16	11	19.14	8	19.06	19.00	3	14,537	0.02%
2020/04/15	14	19.08	16	18.96	18.90	-2	14,440	-0.01%
2020/04/14	53	19.96	17	19.83	19.75	36	14,241	0.25%
2020/04/13	11	20.24	36	20.09	20.05	-25	14,044	-0.18%
2020/04/10	5	19.86	9	19.86	19.55	-4	13,919	-0.03%
2020/04/09	3	19.55	2	19.65	19.50	1	13,830	0.01%
2020/04/08	4	19.44	10	19.57	19.40	-6	13,914	-0.04%
2020/04/07	43	20.38	15	20.14	19.35	28	13,867	0.20%
2020/04/06	25	19.15	19	19.89	20.15	6	13,445	0.04%
2020/04/01	11	18.45	3	18.40	18.35	8	13,050	0.06%
2020/03/31	1	18.10	3	18.30	18.25	-2	12,951	-0.02%
2020/03/30	11	18.29	13	18.18	18.10	-2	12,901	-0.02%
2020/03/27	8	18.03	2	18.15	17.80	6	12,798	0.05%
2020/03/26	4	18.41	5	18.33	18.30	-1	12,739	-0.01%
2020/03/25	0	0.00	20	18.27	18.10	-20	12,671	-0.16%
2020/03/24	1	17.65	0	0.00	18.10	1	12,486	0.01%
2020/03/23	2	18.18	1	18.45	17.95	1	12,337	0.01%
2020/03/20	0	0.00	2	18.45	18.25	-2	12,215	-0.02%
2020/03/19	4	18.19	13	18.63	18.00	-9	12,056	-0.07%
2020/03/18	3	19.22	5	19.28	18.85	-2	11,763	-0.02%
2020/03/17	19	19.28	16	19.16	19.10	3	11,493	0.03%
2020/03/16	14	18.56	26	18.58	18.95	-12	11,149	-0.11%
2020/03/13	12	17.44	17	17.61	17.25	-5	10,823	-0.05%
2020/03/12	31	18.93	38	19.23	19.00	-7	10,582	-0.07%
2020/03/11	62	19.19	42	19.45	18.95	20	10,291	0.19%
2020/03/10	14	18.22	25	19.49	18.45	-11	9,986	-0.11%
2020/03/09	20	20.60	29	20.71	19.75	-9	9,746	-0.09%
2020/03/06	24	21.72	41	21.63	21.05	-17	9,442	-0.18%
2020/03/05	35	20.77	36	20.74	20.90	-1	8,773	-0.01%
2020/03/04	67	21.51	60	21.52	21.05	7	8,549	0.08%
2020/03/03	14	20.81	33	20.93	21.20	-19	8,052	-0.24%
2020/03/02	58	21.36	31	21.24	21.35	27	7,726	0.35%
2020/02/27	38	20.43	44	20.55	20.55	-6	7,231	-0.08%
2020/02/26	25	20.37	11	20.52	19.90	14	6,528	0.21%
2020/02/25	76.6	20.51	37	20.64	20.00	39.6	6,233	0.64%
2020/02/24	11	20.05	22	20.22	20.40	-11	5,243	-0.21%
2020/02/21	11	18.20	42	18.76	18.55	-31	4,621	-0.67%
2020/02/20	0	0.00	2	17.05	17.25	-2	4,095	-0.05%
2020/02/19	0	0.00	1	17.00	16.85	-1	4,005	-0.02%
2020/02/18	2	17.08	2	17.20	17.15	0	3,932	0.00%
2020/02/17	4	17.35	3	17.40	17.20	1	3,882	0.03%
2020/02/14	3	16.67	5	16.56	16.60	-2	3,782	-0.05%
2020/02/13	7	16.52	17	16.38	16.80	-10	3,729	-0.27%
2020/02/12	4	17.50	1	17.65	17.00	3	3,607	0.08%
2020/02/11	8	17.91	4	18.01	17.75	4	3,500	0.11%
2020/02/10	33	18.18	8	18.41	18.00	25	3,430	0.73%
2020/02/07	10	17.64	5	18.01	18.45	5	3,259	0.15%
2020/02/06	13	16.80	5	17.55	16.80	8	2,982	0.27%
2020/02/05	11	19.24	18	18.76	18.65	-7	2,830	-0.25%
2020/02/04	117	18.91	87	18.98	19.25	30	2,486	1.21%	大買/
2020/02/03	0	0.00	1	17.50	17.50	-1	1,327	-0.08%
2020/01/31	5	15.95	4	15.95	15.95	1	1,287	0.08%
2020/01/30	0	0.00	1	14.50	14.50	-1	1,257	-0.08%
2020/01/20	1	13.20	28	13.08	13.20	-27	1,248	-2.16%
2020/01/17	29	12.12	39	12.14	12.00	-10	1,116	-0.90%
2020/01/16	4	11.58	3	11.67	11.40	1	943	0.11%
2020/01/15	2	11.38	16	11.44	11.50	-14	926	-1.51%
2020/01/14	13	10.81	0	0.00	10.80	13	854	1.52%
2020/01/13	2	11.00	2	11.25	11.00	0	844	0.00%
2020/01/10	4	10.93	0	0.00	10.90	4	832	0.48%
2020/01/09	6	11.24	7	11.51	11.10	-1	816	-0.12%
2020/01/08	4	11.10	3	11.30	10.90	1	784	0.13%
2020/01/07	8	11.30	3	11.40	11.50	5	760	0.66%
2020/01/06	6	11.95	12	11.93	11.85	-6	702	-0.85%
2020/01/03	24	11.19	19	11.55	11.00	5	543	0.92%
2020/01/02	19	11.75	23	11.57	11.70	-4	480	-0.83%
2019/12/31	20	10.78	30	10.70	11.05	-10	311	-3.21%
2019/12/23	0	0.00	1	10.10	10.10	-1	223	-0.45%
2019/12/20	2	10.10	0	0.00	10.05	2	199	1.00%
2019/12/19	2	10.25	0	0.00	10.20	2	186	1.07%
2019/12/13	4	10.23	0	0.00	10.20	4	182	2.19%
2019/12/10	0	0.00	5	10.37	10.40	-5	177	-2.82%
2019/12/05	2	10.25	0	0.00	10.25	2	176	1.13%
2019/12/02	2	10.30	0	0.00	10.30	2	176	1.13%
2019/11/29	3	10.35	0	0.00	10.35	3	175	1.71%
2019/11/22	2	10.35	0	0.00	10.35	2	172	1.16%
2019/11/21	2	10.45	0	0.00	10.50	2	165	1.21%
2019/11/20	0	0.00	3	10.48	10.50	-3	164	-1.82%
2019/11/18	4	10.43	3	10.52	10.50	1	163	0.61%
2019/11/15	0	0.00	2	10.45	10.40	-2	158	-1.26%
2019/11/14	5	10.36	4	10.43	10.35	1	160	0.62%
2019/11/13	3	10.47	0	0.00	10.50	3	160	1.87%
2019/11/12	0	0.00	6	10.52	10.55	-6	161	-3.72%
2019/11/11	5	10.37	0	0.00	10.35	5	160	3.12%
2019/11/06	2	10.45	0	0.00	10.50	2	159	1.26%
2019/11/05	0	0.00	2	10.60	10.50	-2	158	-1.26%
2019/10/29	2	10.65	0	0.00	10.60	2	152	1.31%
2019/10/28	2	10.60	0	0.00	10.70	2	154	1.29%
2019/10/24	0	0.00	2	10.65	10.70	-2	154	-1.30%
2019/10/23	0	0.00	4	10.68	10.60	-4	148	-2.69%
2019/10/21	2	10.45	0	0.00	10.50	2	112	1.78%
2019/10/18	2	10.50	0	0.00	10.55	2	110	1.81%
2019/10/15	4	10.50	2	10.60	10.55	2	137	1.45%
2019/10/02	0	0.00	10	10.30	10.30	-10	132	-7.53%
2019/09/16	0	0.00	2	10.48	10.45	-2	139	-1.44%
2019/09/12	2	10.35	0	0.00	10.35	2	141	1.41%
2019/09/09	0	0.00	2	10.45	10.45	-2	137	-1.45%
2019/09/06	3	10.35	0	0.00	10.40	3	138	2.16%
2019/09/04	3	10.40	0	0.00	10.40	3	138	2.16%
2019/08/28	0	0.00	1	10.40	10.40	-1	138	-0.72%
2019/08/23	0	0.00	1	10.55	10.50	-1	136	-0.73%
2019/08/22	0	0.00	1	10.50	10.55	-1	137	-0.73%
2019/07/22	2	10.85	0	0.00	10.75	2	129	1.54%
2019/07/19	6	11.00	4	11.15	10.95	2	126	1.58%
2019/07/18	2	11.00	12	10.94	11.00	-10	116	-8.60%
2019/07/17	0	0.00	1	10.70	10.75	-1	96	-1.04%
2019/07/08	2	10.60	0	0.00	10.55	2	105	1.90%
2019/07/03	1	10.65	0	0.00	10.55	1	107	0.93%
2019/07/02	2	10.65	0	0.00	10.65	2	108	1.84%
2019/06/20	2	10.65	0	0.00	10.65	2	108	1.84%
2019/06/19	0	0.00	2	10.75	10.75	-2	105	-1.89%
2019/06/18	2	10.60	1	10.60	10.65	1	107	0.93%
2019/06/17	0	0.00	0	10.85	10.75	0	108	-0.01%
2019/06/06	2	10.65	0	0.00	10.70	2	122	1.64%
2019/05/30	0	0.00	2	10.90	10.90	-2	146	-1.37%
2019/05/15	0	0.00	2	10.85	10.80	-2	264	-0.76%
2019/05/13	2	10.65	0	0.00	10.80	2	264	0.76%
2019/05/03	2	10.90	0	0.00	11.00	2	268	0.75%
2019/04/26	2	11.00	0	0.00	11.00	2	267	0.75%
2019/04/18	2	11.15	0	0.00	11.10	2	265	0.75%
2019/04/17	0	0.00	3	11.25	11.25	-3	264	-1.13%
2019/04/15	2	11.15	0	0.00	11.10	2	261	0.77%
2019/04/10	0	12.05	1	11.35	11.30	-1	253	-0.39%
2019/04/09	2	11.25	0	0.00	11.25	2	254	0.79%
2019/04/08	0	0.00	4	11.38	11.40	-4	250	-1.59%
2019/04/03	0	0.00	2	11.15	11.15	-2	248	-0.81%
2019/04/02	0	11.05	0	0.00	11.10	0	248	0.00%
2019/03/27	0	0.00	5	11.23	11.25	-5	253	-1.98%
2019/03/19	5	11.12	0	0.00	11.10	5	251	1.98%
2019/03/18	0	0.00	2	11.35	11.25	-2	247	-0.81%
2019/03/15	1	11.20	0	0.00	11.20	1	246	0.41%
2019/03/14	7	11.36	0	0.00	11.25	7	245	2.85%
2019/03/12	0	0.00	2	11.55	11.50	-2	240	-0.83%
2019/03/11	0	11.55	0	0.00	11.45	0	240	0.00%
2019/03/08	2	11.35	3	11.50	11.50	-1	240	-0.42%
2019/03/07	5	11.49	0	0.00	11.45	5	237	2.10%
2019/03/06	2	11.65	2	11.95	11.60	0	235	0.00%
2019/03/05	4	11.45	4	11.65	11.75	0	224	0.00%
2019/03/04	0	11.60	2	11.60	11.60	-2	218	-0.92%
2019/02/27	0	0.00	7	11.53	11.50	-7	210	-3.32%
2019/02/26	7	11.51	2	12.15	11.40	5	198	2.52%
2019/02/25	5	11.60	14	11.60	11.60	-9	128	-7.00%
2019/02/22	0	10.65	2	10.55	10.55	-2	107	-1.86%
2019/02/21	0	10.50	0	0.00	10.45	0	103	0.00%
2019/02/20	0	10.45	0	0.00	10.45	0	101	0.00%
2019/02/13	0	10.20	0	0.00	10.25	0	95	0.00%
2019/02/12	0	10.20	2	10.25	10.20	-2	95	-2.10%
2019/02/11	0	10.50	0	0.00	10.15	0	95	0.00%
2019/01/30	3	10.20	0	0.00	10.20	3	94	3.18%
2019/01/29	0	10.90	0	0.00	10.25	0	92	0.00%
2019/01/28	0	0.00	2	10.30	10.25	-2	96	-2.08%
2019/01/24	2	10.10	0	0.00	10.15	2	93	2.13%
2019/01/14	2	10.25	0	0.00	10.20	2	105	1.90%
2019/01/11	2	10.25	0	0.00	10.30	2	105	1.89%
2019/01/08	2	10.30	0	0.00	10.35	2	104	1.92%
2019/01/07	0	10.40	0	0.00	10.35	0	104	0.00%
2019/01/04	0	0.00	2	10.45	10.35	-2	107	-1.85%
2018/12/28	0	0.00	2	10.45	10.50	-2	112	-1.78%
2018/12/26	2	10.25	0	0.00	10.15	2	112	1.78%
2018/12/19	2	10.45	0	0.00	10.40	2	101	1.96%
2018/12/18	0	0.00	2	10.60	10.60	-2	101	-1.97%
2018/12/13	0	0.00	1	10.55	10.45	-1	100	-1.00%
2018/12/05	1	10.45	2	10.45	10.55	-1	107	-0.93%
2018/11/23	2	10.25	0	0.00	10.35	2	113	1.76%
2018/11/20	2	10.45	0	0.00	10.40	2	115	1.73%
2018/11/16	2	10.40	0	0.00	10.45	2	120	1.66%
2018/11/13	2	10.45	0	0.00	10.50	2	120	1.66%
2018/11/08	0	0.00	2	10.65	10.65	-2	122	-1.63%
2018/11/06	2	10.45	0	0.00	10.50	2	126	1.58%
2018/11/05	0	0.00	6	10.45	10.55	-6	127	-4.72%
2018/11/01	0	0.00	2	10.10	10.10	-2	124	-1.60%
2018/10/31	2	10.00	2	10.10	10.05	0	127	0.00%
2018/10/30	2	10.00	0	0.00	9.99	2	127	1.57%
2018/10/25	3	10.40	0	0.00	10.45	3	121	2.48%
2018/10/17	0	0.00	2	11.00	10.90	-2	126	-1.58%
2018/10/16	2	10.90	0	0.00	10.90	2	127	1.57%
2018/10/12	2	10.65	2	10.75	10.75	0	128	0.00%
2018/10/11	0	10.90	0	0.00	10.90	0	129	0.00%
2018/10/01	2	11.40	0	0.00	11.40	2	137	1.45%
2018/09/20	0	0.00	4	11.50	11.50	-4	146	-2.72%
2018/09/14	2	11.35	0	0.00	11.40	2	157	1.27%
2018/09/11	4	11.48	0	0.00	11.40	4	158	2.52%
2018/09/10	1	11.55	0	0.00	11.60	1	158	0.63%
2018/09/07	2	11.75	0	0.00	11.65	2	166	1.20%
2018/09/06	2	11.80	0	0.00	11.80	2	169	1.18%
2018/09/05	0	0.00	2	11.95	11.85	-2	173	-1.16%
2018/09/04	0	0.00	2	11.75	11.80	-2	162	-1.23%
2018/09/03	3	11.85	0	0.00	11.80	3	169	1.77%
2018/08/30	2	11.95	0	0.00	11.95	2	175	1.14%
2018/08/27	3	11.85	0	0.00	11.90	3	193	1.55%
2018/08/21	0	0.00	2	11.85	11.85	-2	212	-0.94%
2018/08/13	4	11.75	0	0.00	11.70	4	427	0.94%
2018/08/09	0	0.00	2	12.05	12.05	-2	424	-0.47%
2018/08/07	3	12.00	0	0.00	12.00	3	428	0.70%
2018/08/03	3	12.00	0	0.00	12.00	3	424	0.71%
2018/07/25	0	0.00	2	12.10	12.05	-2	418	-0.48%
2018/07/12	0	0.00	2	12.25	12.25	-2	503	-0.40%
2018/07/10	0	0.00	2	12.25	12.25	-2	504	-0.40%
2018/07/06	0	0.00	1	12.10	12.05	-1	508	-0.20%
2018/07/05	2	11.95	0	0.00	12.00	2	507	0.39%
2018/07/02	3	12.20	0	0.00	12.20	3	508	0.59%
2018/06/26	2	12.25	0	0.00	12.30	2	513	0.39%
2018/06/25	0	0.00	5	12.36	12.40	-5	508	-0.98%
2018/06/20	2	12.25	0	0.00	12.25	2	508	0.39%
2018/06/13	0	0.00	2	12.30	12.30	-2	555	-0.36%
2018/06/11	3	12.20	0	0.00	12.20	3	556	0.54%
2018/06/07	3	12.20	2	12.30	12.35	1	552	0.18%
2018/06/06	2	12.25	0	0.00	12.25	2	553	0.36%
2018/05/31	0	0.00	2	12.30	12.25	-2	541	-0.37%
2018/05/29	5	12.22	2	12.35	12.15	3	541	0.55%
2018/05/28	0	0.00	5	12.27	12.25	-5	538	-0.93%
2018/05/25	6	12.33	10	12.42	12.30	-4	570	-0.70%
2018/05/24	7	12.24	0	0.00	12.15	7	609	1.15%
2018/05/23	11	12.49	4	12.58	12.40	7	595	1.17%
2018/05/22	2	12.85	20	12.55	12.90	-18	513	-3.50%
2018/05/09	0	0.00	2	11.95	11.85	-2	460	-0.43%
2018/05/04	2	11.75	0	0.00	11.75	2	467	0.43%
2018/04/30	4	11.78	4	11.95	11.75	0	480	0.00%
2018/04/27	1	11.85	8	11.76	11.75	-7	486	-1.44%
2018/04/26	9	11.79	9	11.91	11.80	0	486	0.00%
2018/04/25	0	0.00	1	11.95	11.95	-1	497	-0.20%
2018/04/24	10	11.95	10	12.17	11.90	0	493	0.00%
2018/04/23	30	12.35	14	12.29	12.25	16	483	3.31%
2018/04/20	2	11.95	0	0.00	11.90	2	440	0.45%
2018/04/18	3	12.00	2	12.10	11.95	1	453	0.22%
2018/04/13	2	12.10	8	12.08	12.05	-6	465	-1.29%
2018/04/12	0	0.00	6	12.25	12.20	-6	487	-1.23%
2018/04/11	12	12.14	0	0.00	12.15	12	501	2.39%
2018/04/10	0	0.00	9	12.10	12.10	-9	522	-1.72%
2018/04/09	10	12.10	1	12.15	12.10	9	565	1.59%
2018/04/02	0	0.00	6	12.18	12.10	-6	596	-1.01%
2018/03/31	2	12.05	4	12.08	12.05	-2	614	-0.33%
2018/03/30	2	11.95	1	11.95	11.90	1	699	0.14%
2018/03/28	2	11.95	3	11.90	11.90	-1	739	-0.14%
2018/03/26	4	12.00	0	0.00	11.95	4	745	0.54%
2018/03/21	6	12.38	8	12.41	12.20	-2	738	-0.27%
2018/03/20	0	12.20	0	0.00	12.10	0	687	0.00%
2018/03/19	0	12.05	0	0.00	12.05	0	684	0.00%
2018/03/15	0	12.10	0	0.00	12.20	0	678	0.00%
2018/03/09	0	13.15	2	12.10	12.00	-2	697	-0.29%
2018/03/08	3	12.00	1	12.05	12.05	2	701	0.29%
2018/03/07	2	12.05	6	12.03	12.00	-4	706	-0.57%
2018/03/05	8	12.21	0	0.00	12.10	8	734	1.09%
2018/03/02	4	12.35	0	0.00	12.40	4	734	0.54%
2018/03/01	1	12.40	0	0.00	12.45	1	735	0.14%
2018/02/27	32	12.92	2	12.45	12.30	30	738	4.06%
2018/02/26	8	12.91	12	12.68	12.95	-4	708	-0.56%
2018/02/21	0	0.00	2	11.75	11.65	-2	727	-0.27%
2018/02/12	5	11.32	2	11.40	11.40	3	730	0.41%
2018/02/08	0	0.00	1	11.55	11.50	-1	748	-0.13%
2018/02/06	2	11.55	0	0.00	11.30	2	781	0.26%
2018/02/02	2	12.10	0	0.00	12.15	2	764	0.26%
2018/01/31	2	12.20	0	0.00	12.20	2	762	0.26%
2018/01/29	1	12.30	0	0.00	12.30	1	757	0.13%
2018/01/25	2	12.25	2	12.45	12.25	0	756	0.00%
2018/01/24	2	12.25	0	0.00	12.20	2	751	0.27%
2018/01/23	0	12.30	0	0.00	12.30	0	744	0.00%
2018/01/22	0.1	12.50	0	0.00	12.50	0.1	730	0.02%
2018/01/17	1.5	12.68	0	0.00	12.60	1.5	705	0.22%
2018/01/15	0	0.00	4	12.93	12.85	-4	702	-0.57%
2018/01/09	2	12.85	0	0.00	12.70	2	702	0.28%
2018/01/08	5	12.97	0	0.00	12.85	5	692	0.72%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析