加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,505張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00322.2322.00-32,716-0.11%
2024/04/26322.0700.0021.9032,6060.12%
2024/04/2500.00422.1822.05-42,569-0.16%
2024/04/22422.23222.0022.0022,6490.08%
2024/04/19422.4800.0022.3542,6290.15%
2024/04/1800.00122.4022.80-12,488-0.04%
2024/04/0100.00122.4022.45-14,528-0.02%
2024/03/2900.00122.6022.10-14,585-0.02%
2024/03/28121.8500.0022.1514,6590.02%
2024/03/26121.8000.0021.4016,0230.02%
2024/03/13222.2000.0022.1026,5120.03%
2024/03/1100.00122.9022.90-16,715-0.01%
2024/03/061523.251623.1223.10-19,393-0.01%
2024/03/0100.00124.1024.05-110,911-0.01%
2024/02/299325.0000.0024.909310,9790.85%
2024/02/278225.1900.0025.358210,9420.75%
2024/02/2300.00125.1525.10-110,915-0.01%
2024/02/21225.60325.5525.60-111,083-0.01%
2024/02/1600.00225.1025.25-211,323-0.02%
2024/02/0200.00126.0026.00-111,325-0.01%
2024/02/0100.00126.6025.95-111,353-0.01%
2024/01/31225.68126.2026.45111,2780.01%
2024/01/3000.00925.2725.10-911,124-0.08%
2024/01/2600.00425.8125.85-411,158-0.04%
2024/01/2400.00326.6526.65-311,291-0.03%
2024/01/22626.65726.8326.80-111,481-0.01%
2024/01/171126.781126.8427.05011,6460.00%
2024/01/16327.45527.5527.25-211,690-0.02%
2024/01/15327.9000.0027.60311,6690.03%
2024/01/12427.801727.7927.70-1311,770-0.11%
2024/01/11327.80327.8827.75011,8240.00%
2024/01/101527.21327.8728.401211,8890.10%
2024/01/09327.48327.5527.90011,7910.00%
2024/01/081027.73127.6027.50911,8440.08%
2024/01/05628.091128.1728.10-511,801-0.04%
2024/01/0411230.6410330.9129.60911,5150.08% 大買/大賣/
2024/01/0300.002428.4528.95-2410,549-0.23%
2023/12/2800.00127.1026.50-110,554-0.01%
2023/12/27226.75526.9627.10-310,665-0.03%
2023/12/2600.001126.5426.50-1110,760-0.10%
2023/12/251226.2200.0026.301210,8930.11%
2023/12/222027.8700.0027.202010,9280.18%
2023/12/218130.1226630.7528.75-18510,907-1.70% 大賣/鉅額交易
2023/12/208929.892430.2929.50659,8530.66%
2023/12/198829.5300.0029.90889,7400.90%
2023/12/18927.20127.4027.4089,6900.08%
2023/12/131024.90126.0025.90910,0120.09%
2023/12/12125.6000.0025.05110,0330.01%
2023/12/11126.7000.0026.05110,1130.01%
2023/12/06427.40627.5029.00-210,281-0.02%
2023/12/05329.55429.5529.55-110,287-0.01%
2023/12/0411533.309833.2332.801710,1620.17% 大買/
2023/12/012230.352030.9831.5028,5470.02%
2023/11/29325.2716525.6326.05-1627,375-2.20% 大賣/鉅額交易
2023/11/28623.04523.4123.7017,1840.01%
2023/11/27121.5000.0021.5516,9380.01%
2023/11/2100.009219.4319.55-927,210-1.28%
2023/11/202019.057219.2819.20-527,170-0.73%
2023/11/1700.00119.2019.15-17,239-0.01%
2023/11/13618.0500.0018.0567,3900.08%
2023/11/06118.40118.2018.2007,5960.00%
2023/10/2511018.8900.0018.601107,2171.52% 大買/鉅額交易
2023/10/232018.9500.0018.95207,1700.28%
2023/10/205018.155018.3019.0007,2210.00%
2023/10/1800.0013018.8518.25-1307,179-1.81% 大賣/鉅額交易
2023/10/1700.001018.9018.70-107,121-0.14%
2023/10/132018.6000.0018.55207,1570.28%
2023/10/06118.9500.0018.8017,1190.01%
2023/09/1800.002019.1519.20-206,164-0.32%
2023/09/142518.801718.8118.8086,2780.13%
2023/09/132018.7800.0018.80206,3390.32%
2023/09/0710020.1600.0020.251006,1881.62%
2023/09/062020.8300.0020.60206,1770.32%
2023/09/04421.49521.3721.25-16,048-0.02%
2023/08/3100.00118.3518.50-15,629-0.02%
2023/08/24118.0500.0017.8015,5160.02%
2023/08/21117.2000.0017.7015,2820.02%
2023/06/1600.003018.9019.20-305,077-0.59%
2023/06/143018.5500.0018.70304,8070.62%
2023/06/091018.651018.7018.7004,6690.00%
2023/06/08818.70818.7018.7004,6480.00%
2023/06/07518.85518.8518.8504,5770.00%
2023/06/05318.80319.0519.0004,4280.00%
2023/06/0200.00119.9519.05-14,376-0.02%
2023/06/01118.90818.9519.05-74,284-0.16%
2023/05/311017.95217.9517.9584,0940.20%
2023/05/30517.80517.8017.8504,0030.00%
2023/05/19017.8500.0017.7503,4530.00%
2023/05/18517.60517.7017.7003,3040.00%
2023/05/17317.70317.5517.5503,2160.00%
2023/05/15517.05517.2517.5502,9700.00%
2023/05/101017.731017.8017.7502,7630.00%
2023/05/02118.40118.0017.8502,3110.00%
2023/04/1700.00017.9518.1001,3210.00%
2023/03/30117.75117.6017.6001,3780.00%
2023/03/29017.6000.0017.5501,4970.00%
2023/03/28217.55217.4017.3502,2480.00%
2022/12/3000.00118.3018.45-16,705-0.01%
2022/12/28117.8000.0017.8016,7380.01%
2022/12/26518.70519.1018.6006,7710.00%
2022/12/232018.452018.1017.9006,6550.00%
2022/12/20419.89320.4018.1016,5300.02%
2022/12/1300.00117.7017.65-16,000-0.02%
2022/12/12117.5000.0017.5016,0210.02%
2022/12/0900.00517.9018.70-55,979-0.08%
2022/11/3000.00118.1517.50-15,414-0.02%
2022/11/10117.95317.3517.05-24,403-0.05%
2022/11/0900.00217.9517.80-24,381-0.05%
2022/11/08417.1900.0017.2044,2660.09%
2022/11/0300.00217.3016.65-23,786-0.05%
2022/11/02317.38117.8517.9023,6640.05%
2022/09/2200.00218.2517.85-21,946-0.10%
2022/09/14119.3500.0018.6011,5770.06%
2022/08/0200.00016.5016.3501,1600.00%
2022/06/2000.00218.4018.40-24,036-0.05%
2022/05/2600.00220.8020.80-24,067-0.05%
2022/05/2000.00021.2521.2004,1160.00%
2022/05/1600.00121.3521.00-14,062-0.02%
2022/05/1200.00420.9820.75-44,054-0.10%
2022/05/1000.00122.4522.50-14,120-0.02%
2022/05/09123.0500.0023.0514,1260.02%
2022/05/0500.00222.9523.15-24,168-0.05%
2022/05/03122.3000.0022.3014,2750.02%
2022/04/29124.8500.0023.7514,5390.02%
2022/04/28125.2500.0024.7014,6900.02%
2022/04/27425.48525.2925.35-14,751-0.02%
2022/04/26125.3500.0025.7014,7790.02%
2022/04/251426.016026.8926.90-464,727-0.97%
2022/04/22324.9000.0024.6534,5710.07%
2022/04/191023.501023.4523.6506,0580.00%
2022/04/144024.4900.0024.20407,7800.51%
2022/04/12126.3000.0025.0018,2650.01%
2022/04/11127.2000.0026.1018,4880.01%
2022/04/08326.4000.0026.5538,4450.04%
2022/04/071526.651427.1927.0518,3490.01%
2022/04/06427.51227.4027.0028,0180.02%
2022/04/012826.472825.7426.4007,7150.00%
2022/03/31225.20125.7526.0017,3240.01%
2022/03/30224.65224.9324.7507,1010.00%
2022/03/29124.50124.3024.1507,0030.00%
2022/03/28125.4000.0025.5516,8910.01%
2022/03/23023.1000.0023.0506,9350.00%
2022/03/15522.95722.6922.50-27,091-0.03%
2022/03/079022.6200.0022.35907,4371.21%
2022/02/11126.8500.0026.8517,6250.01%
2022/02/10126.65126.6026.6507,5410.00%
2022/01/24130.25130.4529.8007,2950.00%
2022/01/2100.001029.0029.05-106,958-0.14%
2022/01/201028.3500.0028.35106,7640.15%
2022/01/1900.00529.3029.20-56,671-0.07%
2022/01/1700.00129.7029.80-16,431-0.02%
2022/01/14630.43630.3130.0506,2020.00%
2022/01/13331.32831.4830.95-55,702-0.09%
2022/01/121130.634230.8129.70-315,147-0.60%
2022/01/11231.4500.0030.9524,6270.04%
2022/01/101233.10533.6634.3574,2890.16%
2022/01/07630.531230.6031.25-63,379-0.18%
2022/01/05528.21227.5027.3532,5430.12%
2022/01/04128.0000.0028.3512,2730.04%
2021/12/1700.00726.1425.95-71,902-0.37%
2021/12/16125.3000.0025.3011,7550.06%
2021/12/14125.302325.5124.85-221,779-1.24%
2021/12/13124.901124.8025.10-101,749-0.57%
2021/12/10325.8800.0025.4531,7420.17%
2021/12/0600.00226.0025.70-22,352-0.09%
2021/12/0200.002025.8926.10-202,779-0.72%
2021/12/01226.2000.0025.3522,6780.07%
2021/11/3000.001025.0024.85-102,536-0.39%
2021/11/29127.40227.4027.40-12,353-0.04%
2021/11/0200.00422.8523.10-42,347-0.17%
2021/10/25422.1000.0022.1042,4750.16%
2021/10/04222.351022.0522.00-82,681-0.30%
2021/09/3000.00223.2523.50-22,672-0.07%
2021/09/293523.50123.6023.40342,6831.27%
2021/09/24323.60323.6523.6002,7270.00%
2021/09/2300.00124.0023.80-12,750-0.04%
2021/09/2200.00123.8523.85-12,764-0.04%
2021/09/16324.7300.0024.7032,7590.11%
2021/09/1500.00124.7524.70-12,892-0.03%
2021/09/10225.95226.5826.0002,8630.00%
2021/09/09829.031627.2827.30-82,772-0.29%
2021/09/082028.9700.0029.15202,1410.93%
2021/09/07325.1000.0026.5031,8560.16%
2021/08/30223.40223.3023.3001,9310.00%
2021/08/2400.00122.9022.80-12,307-0.04%
2021/08/23123.0000.0023.0012,4080.04%
2021/08/2000.00222.7522.60-22,476-0.08%
2021/08/19122.6000.0022.6012,5610.04%
2021/08/0400.00228.8028.65-28,465-0.02%
2021/08/0300.003328.5628.55-338,798-0.38%
2021/07/2100.00733.2533.20-79,289-0.08%
2021/07/20134.901334.8133.55-129,302-0.13%
2021/07/14432.3000.0032.3549,2840.04%
2021/07/13233.0000.0032.7029,2890.02%
2021/07/096034.066033.8033.8009,2740.00%
2021/07/089233.809233.5033.8009,3030.00%
2021/07/075733.705533.6533.7029,3250.02%
2021/07/065533.855533.8033.8509,3590.00%
2021/07/056233.956234.0033.9509,3690.00%
2021/07/027934.257934.2034.2509,3690.00%
2021/07/016034.206034.7534.2009,3840.00%
2021/06/305534.705534.5534.7009,4350.00%
2021/06/296034.256034.6034.2509,4390.00%
2021/06/287734.707734.6034.7009,4760.00%
2021/06/257634.607634.6034.6009,5090.00%
2021/06/246034.606033.8034.6009,5540.00%
2021/06/238433.908433.5533.9009,4370.00%
2021/06/229033.809034.0033.8009,4490.00%
2021/06/184034.154034.0034.1509,5010.00%
2021/06/168834.408833.9034.4009,5440.00%
2021/06/158534.308535.0034.3009,5550.00%
2021/06/1000.00235.8535.60-29,582-0.02%
2021/06/08236.6000.0036.2529,6110.02%
2021/06/04536.302537.7136.30-209,542-0.21%
2021/06/03136.2000.0036.3019,4550.01%
2021/06/02136.2000.0036.0519,4530.01%
2021/05/28236.1000.0036.3029,3630.02%
2021/05/261536.581037.2536.45510,0270.05%
2021/05/252335.722735.9035.45-49,910-0.04%
2021/05/24837.56437.1536.8549,7170.04%
2021/05/211138.022237.6037.80-119,440-0.12%
2021/05/20741.962241.5839.50-159,144-0.16%
2021/05/192241.14740.8040.20158,7110.17%
2021/05/184943.671744.5943.55328,1140.39%
2021/05/17443.8000.0043.8046,8940.06%
2021/05/142644.352344.3539.8536,8900.04%
2021/05/12338.60438.8539.10-14,854-0.02%
2021/05/0600.001432.8732.50-144,587-0.31%
2021/05/041033.5500.0033.15104,9010.20%
2021/05/03436.0900.0034.9045,1500.08%
2021/04/29134.10234.1534.15-15,000-0.02%
2021/04/262733.652733.8533.6506,1610.00%
2021/04/231533.151533.2033.1506,3590.00%
2021/04/221533.201534.0033.2006,3720.00%
2021/04/214034.004233.7134.00-26,382-0.03%
2021/04/201033.701033.9533.7006,5630.00%
2021/04/12134.302934.2534.25-286,934-0.40%
2021/04/09834.7500.0034.7586,9410.12%
2021/04/07034.7500.0034.6007,1280.00%
2021/04/0100.00135.0535.10-17,122-0.01%
2021/03/30135.30135.1035.3007,2720.00%
2021/03/2200.00134.5034.45-18,288-0.01%
2021/03/1900.00534.7534.80-58,277-0.06%
2021/03/1800.00034.7034.7008,2840.00%
2021/03/1700.00034.9034.8008,3290.00%
2021/03/16734.66434.5034.5038,3030.04%
2021/03/09134.2500.0033.9518,4400.01%
2021/03/0400.00433.7133.50-48,494-0.05%
2021/03/03133.35233.2333.20-18,551-0.01%
2021/03/02133.7000.0033.7018,5550.01%
2021/02/26534.121333.9834.30-88,565-0.09%
2021/02/252331.33131.9031.90228,0000.27%
2021/02/22829.2500.0029.1087,9300.10%
2021/02/1900.00528.5529.05-57,965-0.06%
2021/02/17127.70128.3028.2008,0770.00%
2021/02/05230.2500.0030.3528,0150.02%
2021/02/01131.3500.0031.2018,3940.01%
2021/01/26435.38435.6034.0508,1380.00%
2021/01/25435.29435.5334.8507,9570.00%
2021/01/213134.512734.8133.9548,3640.05%
2021/01/20833.69834.5634.8507,8210.00%
2021/01/1400.00130.8530.55-17,378-0.01%
2021/01/13530.51430.5330.4517,3870.01%
2021/01/0600.00532.1031.85-57,656-0.07%
2020/12/311134.37533.6033.6067,7440.08%
2020/12/2500.00833.2533.00-88,418-0.10%
2020/12/231336.03636.6635.0078,3120.08%
2020/12/22632.5600.0034.4567,5880.08%
2020/12/0800.00233.4033.40-27,795-0.03%
2020/12/07232.5500.0032.1027,7740.03%
2020/12/0400.001033.3833.35-107,732-0.13%
2020/12/01135.0500.0035.1017,8430.01%
2020/11/271034.58633.2534.5547,7940.05%
2020/11/26634.0500.0033.6067,7860.08%
2020/11/2500.00333.6533.50-37,965-0.04%
2020/11/23235.15235.9035.7008,3410.00%
2020/11/191537.3200.0036.85158,5000.18%
2020/11/1700.00536.7536.75-58,674-0.06%
2020/11/10138.6000.0039.8019,8040.01%
2020/11/0900.00142.0041.45-19,835-0.01%
2020/11/04140.5000.0040.60111,8310.01%
2020/11/0300.002540.7540.85-2513,543-0.18%
2020/10/301041.7000.0041.151014,8410.07%
2020/10/299543.018843.1141.75715,2790.05%
2020/10/2300.00441.7541.85-414,606-0.03%
2020/10/20241.70142.5041.30114,9190.01%
2020/10/16242.75843.3041.10-615,316-0.04%
2020/10/0700.00143.0042.80-116,047-0.01%
2020/10/06642.70142.9042.25516,3650.03%
2020/10/05142.05942.5443.10-816,582-0.05%
2020/09/30238.7500.0039.20216,4120.01%
2020/09/29239.1300.0038.90216,4830.01%
2020/09/28139.6000.0039.20116,5830.01%
2020/09/25840.2300.0039.95816,6390.05%
2020/09/2400.00142.1041.75-116,614-0.01%
2020/09/22143.2000.0042.00116,8070.01%
2020/09/21342.95342.6342.30017,0170.00%
2020/09/1800.00142.5042.35-117,262-0.01%
2020/09/17143.3000.0042.55117,4830.01%
2020/09/15242.3000.0042.60218,0170.01%
2020/09/14143.2000.0042.85118,2540.01%
2020/09/11240.9000.0040.40218,3390.01%
2020/09/10241.7800.0041.60218,5190.01%
2020/09/09742.5700.0042.70718,7660.04%
2020/08/311544.622145.4945.50-621,531-0.03%
2020/08/282245.041645.4143.85621,3050.03%
2020/08/25242.6000.0042.25220,7410.01%
2020/08/21144.95444.8445.00-320,690-0.01%
2020/08/20744.471143.1943.50-420,558-0.02%
2020/08/19244.70245.1544.85021,1610.00%
2020/08/18145.95746.2345.20-621,173-0.03%
2020/08/141644.751645.3644.60021,3220.00%
2020/08/13245.50443.2042.90-221,045-0.01%
2020/08/121344.821244.9544.90120,8870.00%
2020/08/114846.474245.4444.55620,4010.03%
2020/08/101948.351748.4148.80219,7220.01%
2020/08/072749.523449.9147.70-718,984-0.04%
2020/08/06746.401446.0847.15-717,473-0.04%
2020/08/05143.00342.5042.90-216,631-0.01%
2020/08/041643.07842.7742.00816,3770.05%
2020/08/0300.00840.9141.25-815,918-0.05%
2020/07/31337.8000.0037.50316,5680.02%
2020/07/30637.1000.0037.95616,5210.04%
2020/07/29237.98237.6537.15016,3980.00%
2020/07/28136.0000.0036.35116,2010.01%
2020/07/2400.00139.0539.00-116,527-0.01%
2020/07/223240.923240.3139.65018,1640.00%
2020/07/201840.392440.1340.40-618,688-0.03%
2020/07/17340.60538.3237.50-218,374-0.01%
2020/07/1400.00343.8342.80-318,413-0.02%
2020/07/13543.80343.6342.90218,2950.01%
2020/07/10342.42342.8742.90017,9740.00%
2020/07/09240.751140.5039.85-917,604-0.05%
2020/07/0700.00141.6041.20-117,747-0.01%
2020/07/06142.8000.0042.25117,6780.01%
2020/07/0200.00843.8543.65-817,985-0.04%
2020/07/01242.55143.5543.65118,2410.01%
2020/06/30544.2200.0043.25518,1550.03%
2020/06/291144.55344.9544.95817,8990.04%
2020/06/24242.7500.0040.90217,6640.01%
2020/06/23242.331143.5543.80-917,487-0.05%
2020/06/22743.83243.6043.60517,1950.03%
2020/06/192145.652045.6346.50117,0720.01%
2020/06/181447.89448.7347.501016,9020.06%
2020/06/171248.161148.0248.10116,7170.01%
2020/06/16747.69348.0247.85416,5600.02%
2020/06/15548.68548.9848.85016,4950.00%
2020/06/12448.30648.7248.55-216,143-0.01%
2020/06/112248.29447.0646.951815,7840.11%
2020/06/10744.51844.8446.85-114,904-0.01%
2020/06/02139.6000.0039.80116,0300.01%
2020/05/28240.9500.0041.30216,8060.01%
2020/05/26547.56147.7048.05417,7330.02%
2020/05/25143.70243.7043.70-117,104-0.01%
2020/05/22239.7500.0039.75217,9090.01%
2020/05/2000.00232.9032.90-218,253-0.01%
2020/05/19628.30828.7029.95-218,197-0.01%
2020/05/15227.8000.0026.60218,1130.01%
2020/05/14428.8000.0028.25418,0590.02%
2020/05/13131.604230.5731.35-4117,985-0.23%
2020/05/1200.00629.7029.70-617,868-0.03%
2020/05/1100.00132.9532.95-117,680-0.01%
2020/05/0800.00137.0536.60-117,708-0.01%
2020/05/071540.322341.2340.65-817,789-0.04%
2020/05/06140.7500.0040.75117,2780.01%
2020/05/04333.7000.0033.70317,7190.02%
2020/04/283524.991625.4025.401918,1570.10%
2020/04/272122.38223.0523.101916,9500.11%
2020/04/2400.00220.8521.00-216,182-0.01%
2020/04/20419.03219.1819.00214,8080.01%
2020/04/17518.302818.4418.60-2314,704-0.16%
2020/04/16319.15319.1019.00014,5370.00%
2020/04/151619.101819.1418.90-214,440-0.01%
2020/04/14319.85519.9519.75-214,241-0.01%
2020/04/1300.00620.1020.05-614,044-0.04%
2020/04/10219.8500.0019.55213,9190.01%
2020/04/073219.88619.8619.352613,8670.19%
2020/04/06320.1300.0020.15313,4450.02%
2020/03/3100.00118.1018.25-112,951-0.01%
2020/03/30418.40418.1618.10012,9010.00%
2020/03/2500.001418.1218.10-1412,671-0.11%
2020/03/2400.001017.6518.10-1012,486-0.08%
2020/03/23118.2000.0017.95112,3370.01%
2020/03/201018.25318.5018.25712,2150.06%
2020/03/1900.001717.5018.00-1712,056-0.14%
2020/03/13217.2500.0017.25210,8230.02%
2020/03/12119.40118.8019.00010,5820.00%
2020/03/115019.505019.3818.95010,2910.00%
2020/03/09521.3000.0019.7559,7460.05%
2020/03/0610022.0510122.0721.05-19,442-0.01% 大賣/
2020/03/041021.7000.0021.05108,5490.12%
2020/03/0300.001020.9021.20-108,052-0.12%
2020/03/02121.3500.0021.3517,7260.01%
2020/02/2700.00121.4520.55-17,231-0.01%
2020/02/2600.00220.2519.90-26,528-0.03%
2020/02/25920.71220.4020.0076,2330.11%
2020/02/24419.731420.3420.40-105,243-0.19%
2020/02/21518.302018.4918.55-154,621-0.32%
2020/02/171017.2800.0017.20103,8820.26%
2020/02/1400.00516.9516.60-53,782-0.13%
2020/02/131016.58816.0916.8023,7290.05%
2020/02/12517.5000.0017.0053,6070.14%
2020/02/111417.7600.0017.75143,5000.40%
2020/02/07918.231517.2418.45-63,259-0.18%
2020/02/061416.8000.0016.80142,9820.47%
2020/02/051419.50118.3018.65132,8300.46%
2020/02/047619.137419.1819.2522,4860.08%
2020/02/031117.5000.0017.50111,3270.83%
2020/01/1700.00112.2012.00-11,116-0.09%
2020/01/16111.65111.5511.4009430.00%
2020/01/151111.361011.5511.5019260.11%
2020/01/10010.9500.0010.9008320.00%
2020/01/0700.00111.5511.50-1760-0.13%
2020/01/0600.00111.8511.85-1702-0.14%
2020/01/03211.0300.0011.0025430.37%
2020/01/0200.00211.9511.70-2480-0.42%
2019/07/10210.6500.0010.652992.01%
2019/06/1800.00710.6510.65-7107-6.52%
2019/05/2300.00310.7510.85-3258-1.16%
2019/03/28011.4500.0011.2002480.00%
2018/10/1100.00510.7510.90-5129-3.86%
2018/10/05011.5000.0011.3501290.00%
2018/01/1900.00112.6012.45-1729-0.14%
2018/01/1700.00112.7012.60-1705-0.14%
2018/01/1600.00112.7512.65-1709-0.14%
2018/01/15312.8500.0012.8537020.43%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章