加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    5,928張
  • 產業
    上市 其他類股▲0.60%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26122.10121.9021.9002,6060.00%
2024/04/25322.37322.0722.0502,5690.00%
2024/04/24121.90122.3522.3502,5540.00%
2024/04/23322.08321.7521.7502,5870.00%
2024/04/22322.22222.0022.0012,6490.04%
2024/04/19522.83421.9422.3512,6290.04%
2024/04/16120.3500.0020.5512,5900.04%
2024/04/12121.5000.0021.4512,6930.04%
2024/04/02122.3000.0022.3014,4720.02%
2024/04/01122.4500.0022.4514,5280.02%
2024/03/29122.3000.0022.1014,5850.02%
2024/03/26122.1000.0021.4016,0230.02%
2024/03/08122.4000.0022.4516,8620.01%
2024/03/0700.00222.7522.70-28,534-0.02%
2024/03/06523.3000.0023.1059,3930.05%
2024/03/0400.00323.8223.55-310,532-0.03%
2024/02/29125.10225.0024.90-110,979-0.01%
2024/02/26125.7500.0025.55110,9280.01%
2024/02/22125.5500.0025.55110,9950.01%
2024/02/21125.8000.0025.60111,0830.01%
2024/02/1500.00125.3024.95-111,386-0.01%
2024/02/0100.00126.1525.95-111,353-0.01%
2024/01/312626.202525.9926.45111,2780.01%
2024/01/29125.9000.0025.65111,1400.01%
2024/01/22326.8500.0026.80311,4810.03%
2024/01/18126.9500.0026.75111,6230.01%
2024/01/16128.05127.6027.25011,6900.00%
2024/01/15127.6000.0027.60111,6690.01%
2024/01/12127.90127.8027.70011,7700.00%
2024/01/11827.92527.8027.75311,8240.03%
2024/01/09227.53227.4827.90011,7910.00%
2024/01/051027.801028.0028.10011,8010.00%
2024/01/041630.871530.9029.60111,5150.01%
2024/01/03928.473028.8828.95-2110,549-0.20%
2024/01/02226.1000.0026.35210,4070.02%
2023/12/2600.00226.7526.50-210,760-0.02%
2023/12/25126.2000.0026.30110,8930.01%
2023/12/222227.9700.0027.202210,9280.20%
2023/12/215330.825431.1828.75-110,907-0.01%
2023/12/202929.902930.5329.5009,8530.00%
2023/12/19129.251529.0029.90-149,740-0.14%
2023/12/183126.612926.9327.4029,6900.02%
2023/12/1500.00225.3025.25-29,734-0.02%
2023/12/14525.6500.0025.4559,8900.05%
2023/12/1300.00526.0525.90-510,012-0.05%
2023/12/11326.4300.0026.05310,1130.03%
2023/12/0800.00228.0028.00-210,120-0.02%
2023/12/07227.60128.3527.80110,1660.01%
2023/12/06427.58427.6929.00010,2810.00%
2023/12/05729.55129.5529.55610,2870.06%
2023/12/043733.414333.2532.80-610,162-0.06%
2023/12/011030.44931.0831.5018,5470.01%
2023/11/303327.353327.6228.6507,8040.00%
2023/11/29324.431525.9126.05-127,375-0.16%
2023/11/281623.3000.0023.70167,1840.22%
2023/11/27421.5500.0021.5546,9380.06%
2023/11/22119.60119.7519.5007,0600.00%
2023/11/1300.00518.1018.05-57,390-0.07%
2023/11/09518.4000.0018.3557,5550.07%
2023/10/04120.15120.0019.8007,0840.00%
2023/09/28119.90120.0020.2006,8340.00%
2023/09/26219.95220.2820.2506,6220.00%
2023/09/0700.00120.3520.25-16,188-0.02%
2023/09/04321.28221.2521.2516,0480.02%
2023/08/16117.35118.8517.3505,2340.00%
2023/08/14119.8500.0019.3515,2790.02%
2023/06/1200.00218.6018.60-24,713-0.04%
2023/06/0900.00118.6518.70-14,669-0.02%
2023/06/02319.43119.2019.0524,3760.05%
2023/06/0100.00218.4519.05-24,284-0.05%
2023/05/25218.10218.2518.1003,8220.00%
2023/05/24217.85117.9018.0013,7170.03%
2023/05/22117.7500.0017.7013,5940.03%
2023/04/26116.8000.0017.3511,8480.05%
2023/04/2400.00118.0017.90-11,679-0.06%
2023/02/0600.00117.4517.50-15,710-0.02%
2022/12/26118.70119.4018.6006,7710.00%
2022/12/20418.84418.8618.1006,5300.00%
2022/12/0800.00917.3517.25-95,841-0.15%
2022/12/07217.2300.0017.2525,8300.03%
2022/12/06117.4000.0017.4015,7390.02%
2022/12/05617.9000.0017.9065,7560.10%
2022/11/22317.73317.8017.7504,9680.00%
2022/11/031016.751016.6516.6503,7860.00%
2022/09/29115.2000.0015.8512,2360.04%
2022/09/22117.40117.8517.8501,9460.00%
2022/09/14119.45119.2018.6001,5770.00%
2022/09/1200.00118.7018.55-11,472-0.07%
2022/09/07118.4000.0018.2011,4280.07%
2022/09/06119.15118.5018.6001,4390.00%
2022/08/31419.03419.0518.9501,3970.00%
2022/07/0600.00117.0517.00-12,243-0.04%
2022/06/30117.4000.0016.9513,0590.03%
2022/06/0200.00120.7520.65-14,039-0.02%
2022/05/1600.00121.3021.00-14,062-0.02%
2022/05/13120.6000.0020.6514,0440.02%
2022/05/0900.00223.1523.05-24,126-0.05%
2022/05/0600.00123.0023.30-14,139-0.02%
2022/05/0400.00322.5522.55-34,216-0.07%
2022/05/03123.05122.2522.3004,2750.00%
2022/04/29223.90124.2023.7514,5390.02%
2022/04/28125.4000.0024.7014,6900.02%
2022/04/27125.3500.0025.3514,7510.02%
2022/04/26625.25625.3125.7004,7790.00%
2022/04/25327.02426.0526.90-14,727-0.02%
2022/04/2200.00224.7324.65-24,571-0.04%
2022/04/21124.4000.0024.5015,0230.02%
2022/04/15124.4000.0024.2017,2710.01%
2022/04/14124.4500.0024.2017,7800.01%
2022/04/13225.00124.8024.7518,0110.01%
2022/04/12226.25225.3025.0008,2650.00%
2022/04/11926.80126.3026.1088,4880.09%
2022/04/08526.20526.5226.5508,4450.00%
2022/04/07127.00126.6027.0508,3490.00%
2022/04/06227.35327.7527.00-18,018-0.01%
2022/04/01626.93526.1426.4017,7150.01%
2022/03/31124.90125.3026.0007,3240.00%
2022/03/29124.35124.5524.1507,0030.00%
2022/03/2800.00125.5025.55-16,891-0.01%
2022/03/24423.28423.2923.8506,8370.00%
2022/03/1400.000.822.6022.55-0.87,077-0.01%
2022/03/110.422.2500.0022.100.47,0900.00%
2022/03/100.522.6500.0022.700.57,1130.01%
2022/03/08122.20121.7021.7007,3080.00%
2022/03/07122.40322.3222.35-27,437-0.03%
2022/02/21125.1000.0024.9017,7180.01%
2022/02/0900.00126.2026.25-17,521-0.01%
2022/02/08126.0000.0026.1517,5010.01%
2022/01/25128.50327.9328.35-27,396-0.03%
2022/01/24330.32129.8029.8027,2950.03%
2022/01/21129.05328.8529.05-26,958-0.03%
2022/01/20128.15128.3528.3506,7640.00%
2022/01/19129.80129.3029.2006,6710.00%
2022/01/18729.28729.3729.2006,5790.00%
2022/01/17230.63529.9029.80-36,431-0.05%
2022/01/14830.94630.1730.0526,2020.03%
2022/01/13531.61131.5530.9545,7020.07%
2022/01/122130.822631.1629.70-55,147-0.10%
2022/01/111131.54431.7330.9574,6270.15%
2022/01/10433.51333.7334.3514,2890.02%
2022/01/07730.06830.6331.25-13,379-0.03%
2022/01/06428.56428.5028.6002,8370.00%
2022/01/05228.83328.0327.35-12,543-0.04%
2022/01/04228.10127.8528.3512,2730.04%
2021/12/2000.00125.5025.90-11,919-0.05%
2021/12/17326.582.226.1325.950.81,9020.04%
2021/12/100.226.0500.0025.450.21,7420.01%
2021/12/0700.00124.8525.65-11,752-0.06%
2021/12/06125.45125.6025.7002,3520.00%
2021/12/02126.00426.1026.10-32,779-0.11%
2021/12/01125.25125.7025.3502,6780.00%
2021/11/30425.5600.0024.8542,5360.16%
2021/11/26324.55424.5124.95-12,255-0.04%
2021/10/01123.3000.0022.8512,6750.04%
2021/09/30123.35123.5523.5002,6720.00%
2021/09/17124.95225.2324.75-12,776-0.04%
2021/09/15124.8500.0024.7012,8920.03%
2021/09/1400.00125.3025.10-12,895-0.03%
2021/09/13125.0000.0024.8512,8800.03%
2021/09/1000.00926.1826.00-92,863-0.31%
2021/09/092328.561428.1427.3092,7720.32%
2021/09/0800.00127.4029.15-12,141-0.05%
2021/09/07126.50124.9026.5001,8560.00%
2021/08/3100.00623.1523.10-61,812-0.33%
2021/08/30623.4600.0023.3061,9310.31%
2021/08/2600.00122.8022.75-12,159-0.05%
2021/08/17123.2000.0023.1513,0860.03%
2021/08/16123.8500.0023.4513,3940.03%
2021/08/12125.6500.0025.5014,1850.02%
2021/08/04128.6500.0028.6518,4650.01%
2021/07/2900.00133.7533.90-18,729-0.01%
2021/07/16133.4500.0033.4019,2570.01%
2021/07/14232.4500.0032.3529,2840.02%
2021/07/1300.00232.7032.70-29,289-0.02%
2021/07/0900.001233.8133.80-129,274-0.13%
2021/07/08133.6000.0033.8019,3030.01%
2021/07/0600.00133.7533.85-19,359-0.01%
2021/06/2400.00534.8034.60-59,554-0.05%
2021/06/21133.7000.0033.7019,4520.01%
2021/06/1500.00134.2034.30-19,555-0.01%
2021/06/1100.001235.2035.10-129,555-0.13%
2021/06/0800.002036.3536.25-209,611-0.21%
2021/06/0700.00237.1536.50-29,612-0.02%
2021/06/04137.5000.0036.3019,5420.01%
2021/06/0300.00236.2336.30-29,455-0.02%
2021/06/02436.08136.0536.0539,4530.03%
2021/05/31335.18435.4535.70-19,402-0.01%
2021/05/28236.20836.1636.30-69,363-0.06%
2021/05/27136.85136.5036.5009,4590.00%
2021/05/26836.62837.0036.45010,0270.00%
2021/05/251235.98935.8835.4539,9100.03%
2021/05/242037.971737.6036.8539,7170.03%
2021/05/211038.002737.8137.80-179,440-0.18%
2021/05/20640.52239.9539.5049,1440.04%
2021/05/191641.641741.6040.20-18,711-0.01%
2021/05/185344.423244.2543.55218,1140.26%
2021/05/143943.795743.3039.85-186,890-0.26%
2021/05/11234.15133.4535.5514,6340.02%
2021/05/0400.00133.6033.15-14,901-0.02%
2021/05/03236.43136.3034.9015,1500.02%
2021/04/29634.05733.9434.15-15,000-0.02%
2021/04/2600.00133.9033.65-16,161-0.02%
2021/04/22133.6500.0033.2016,3720.02%
2021/04/21134.0500.0034.0016,3820.02%
2021/04/1900.00133.8533.95-16,806-0.01%
2021/04/1500.00233.6034.00-26,897-0.03%
2021/04/12134.5500.0034.2516,9340.01%
2021/04/0600.00134.2534.70-17,151-0.01%
2021/04/0100.00335.0835.10-37,122-0.04%
2021/03/3000.00135.2535.30-17,272-0.01%
2021/03/2900.00234.9534.85-28,068-0.02%
2021/03/24134.3500.0034.2018,2780.01%
2021/03/2200.00134.6034.45-18,288-0.01%
2021/03/1900.00134.8034.80-18,277-0.01%
2021/03/17134.7500.0034.8018,3290.01%
2021/03/16234.45134.6534.5018,3030.01%
2021/03/1500.00234.3034.40-28,295-0.02%
2021/03/0900.00134.1033.95-18,440-0.01%
2021/03/0800.006033.4033.85-608,373-0.72%
2021/03/046033.4800.0033.50608,4940.71%
2021/03/0200.00733.7033.70-78,555-0.08%
2021/02/263534.032034.3034.30158,5650.18%
2021/02/252031.051431.7931.9068,0000.07%
2021/02/24229.0000.0029.0027,9090.03%
2021/02/23129.70328.9829.00-27,904-0.03%
2021/02/17527.9700.0028.2058,0770.06%
2021/02/05130.5500.0030.3518,0150.01%
2021/02/03131.3000.0030.9518,0810.01%
2021/02/02130.8000.0031.3518,3470.01%
2021/02/01432.50431.3531.2008,3940.00%
2021/01/29331.0300.0030.6038,2690.04%
2021/01/27133.60133.1032.9508,2030.00%
2021/01/265135.125435.1334.05-38,138-0.04%
2021/01/25435.261035.4934.85-67,957-0.08%
2021/01/22634.12234.1833.1047,6960.05%
2021/01/211434.231134.4833.9538,3640.04%
2021/01/20333.20934.4534.85-67,821-0.08%
2021/01/19232.10831.7031.70-67,581-0.08%
2021/01/18331.8700.0031.0037,4730.04%
2021/01/15130.5500.0029.8517,2910.01%
2021/01/1400.00430.5030.55-47,378-0.05%
2021/01/13630.65230.6030.4547,3870.05%
2021/01/12131.60131.5032.4507,5460.00%
2021/01/1100.004.929.6329.50-4.97,383-0.07%
2021/01/08130.8000.0030.8517,6100.01%
2021/01/04232.78233.0832.7007,7330.00%
2020/12/31134.20234.6033.60-17,744-0.01%
2020/12/30132.75232.4832.55-17,763-0.01%
2020/12/2900.00133.1032.10-18,138-0.01%
2020/12/2800.00133.5033.15-18,416-0.01%
2020/12/2500.00833.1733.00-88,418-0.10%
2020/12/24533.914.134.0133.850.98,3750.01%
2020/12/232236.18236.9535.00208,3120.24%
2020/12/22432.15233.7534.4527,5880.03%
2020/12/18131.55131.7531.1007,4250.00%
2020/12/17131.45131.4531.4007,4810.00%
2020/12/1600.001.431.5331.40-1.47,548-0.02%
2020/12/15131.50131.2531.1007,4800.00%
2020/12/14132.1000.0031.2517,5600.01%
2020/12/11131.15231.6031.30-17,553-0.01%
2020/12/08333.50133.4033.4027,7950.03%
2020/12/07132.200.132.6532.100.97,7740.01%
2020/12/04233.55233.4033.3507,7320.00%
2020/12/03334.05134.1533.9527,7360.03%
2020/12/02334.85234.4534.5017,7480.01%
2020/12/01135.30235.8835.10-17,843-0.01%
2020/11/30235.68435.3635.65-27,836-0.03%
2020/11/27133.20433.9534.55-37,794-0.04%
2020/11/26233.8000.0033.6027,7860.03%
2020/11/25334.001533.7033.50-127,965-0.15%
2020/11/24235.1800.0035.0528,3190.02%
2020/11/23335.43435.6935.70-18,341-0.01%
2020/11/1900.00337.5036.85-38,500-0.04%
2020/11/171336.62136.4036.75128,6740.14%
2020/11/13138.7000.0038.8018,9580.01%
2020/11/1200.00138.2038.35-19,323-0.01%
2020/11/10938.57538.9039.8049,8040.04%
2020/11/0600.00241.3541.20-210,253-0.02%
2020/11/03240.75140.8040.85113,5430.01%
2020/11/02241.20141.4540.75114,6310.01%
2020/10/30241.401141.3241.15-914,841-0.06%
2020/10/295842.715342.7341.75515,2790.03%
2020/10/28141.70441.1641.10-314,546-0.02%
2020/10/27442.13141.9041.50314,5730.02%
2020/10/26241.0000.0041.05214,4000.01%
2020/10/22142.30241.6841.70-114,770-0.01%
2020/10/21141.0000.0041.30114,8260.01%
2020/10/20242.05442.2841.30-214,919-0.01%
2020/10/19841.17841.4240.80014,8610.00%
2020/10/16140.00441.5141.10-315,316-0.02%
2020/10/15340.3700.0039.85315,2440.02%
2020/10/14640.7700.0040.30615,7700.04%
2020/10/1200.00141.3040.10-115,863-0.01%
2020/10/08142.20142.5042.20015,8700.00%
2020/10/07442.75642.9342.80-216,047-0.01%
2020/10/06642.88342.2042.25316,3650.02%
2020/10/0500.00240.7543.10-216,582-0.01%
2020/09/29139.70238.8538.90-116,483-0.01%
2020/09/28139.20338.7539.20-216,583-0.01%
2020/09/25141.4500.0039.95116,6390.01%
2020/09/2400.001042.0541.75-1016,614-0.06%
2020/09/221142.121142.8342.00016,8070.00%
2020/09/21243.33142.7042.30117,0170.01%
2020/09/18142.601142.7142.35-1017,262-0.06%
2020/09/1700.005743.1442.55-5717,483-0.33%
2020/09/15242.63142.4042.60118,0170.01%
2020/09/141442.92442.4042.851018,2540.05%
2020/09/111440.7300.0040.401418,3390.08%
2020/09/102342.14141.8541.602218,5190.12%
2020/09/08642.8000.0042.75619,3300.03%
2020/09/03644.48144.6044.00521,6810.02%
2020/09/02145.1000.0044.70121,6620.00%
2020/09/012245.0400.0044.852221,6190.10%
2020/08/31844.934145.1945.50-3321,531-0.15%
2020/08/283445.151145.4543.852321,3050.11%
2020/08/2700.00242.6043.00-220,818-0.01%
2020/08/2600.00143.2042.85-120,8040.00%
2020/08/25942.38242.2542.25720,7410.03%
2020/08/24443.8500.0043.60420,6450.02%
2020/08/2100.00244.8345.00-220,690-0.01%
2020/08/20445.10744.1743.50-320,558-0.01%
2020/08/1900.00445.0044.85-421,161-0.02%
2020/08/18346.20446.3445.20-121,1730.00%
2020/08/171345.2811.544.4144.951.521,3830.01%
2020/08/141143.771544.9544.60-421,322-0.02%
2020/08/13544.57844.1242.90-321,045-0.01%
2020/08/12644.72644.4244.90020,8870.00%
2020/08/112046.461246.3644.55820,4010.04%
2020/08/102148.941948.7048.80219,7220.01%
2020/08/073649.063949.5147.70-318,984-0.02%
2020/08/061246.151245.2747.15017,4730.00%
2020/08/05242.88343.0342.90-116,631-0.01%
2020/08/0410.542.47542.5542.005.516,3770.03%
2020/08/0300.00341.1841.25-315,918-0.02%
2020/07/3100.00138.3037.50-116,568-0.01%
2020/07/30337.63137.1037.95216,5210.01%
2020/07/29138.20437.7837.15-316,398-0.02%
2020/07/28137.15236.5836.35-116,201-0.01%
2020/07/27238.10536.8037.15-316,177-0.02%
2020/07/24239.1000.0039.00216,5270.01%
2020/07/23140.50440.1140.00-317,579-0.02%
2020/07/22740.561541.3239.65-818,164-0.04%
2020/07/21539.80540.2739.00018,7160.00%
2020/07/20440.162338.7240.40-1918,688-0.10%
2020/07/172337.806937.0637.50-4618,374-0.25%
2020/07/166540.539241.0840.45-2718,279-0.15%
2020/07/159240.951141.7840.808118,3320.44%
2020/07/14543.461443.0942.80-918,413-0.05%
2020/07/132143.441243.9042.90918,2950.05%
2020/07/101442.311242.3942.90217,9740.01%
2020/07/091340.521640.6239.85-317,604-0.02%
2020/07/08141.60341.7541.25-217,724-0.01%
2020/07/071841.64741.9541.201117,7470.06%
2020/07/061242.50442.5142.25817,6780.05%
2020/07/03543.26243.3043.00317,6700.02%
2020/07/02844.00943.8743.65-117,985-0.01%
2020/07/01342.65743.0843.65-418,241-0.02%
2020/06/301043.901043.7643.25018,1550.00%
2020/06/29643.87144.2044.95517,8990.03%
2020/06/24941.42542.3140.90417,6640.02%
2020/06/23544.01344.3243.80217,4870.01%
2020/06/221344.59444.2843.60917,1950.05%
2020/06/19845.73445.7946.50417,0720.02%
2020/06/18548.371147.6647.50-616,902-0.04%
2020/06/172148.05648.2148.101516,7170.09%
2020/06/16648.431247.9747.85-616,560-0.04%
2020/06/15349.671149.8148.85-816,495-0.05%
2020/06/12748.671348.4548.55-616,143-0.04%
2020/06/113248.5111847.6846.95-8615,784-0.54% 大賣/
2020/06/104746.161746.2946.853014,9040.20%
2020/06/096040.9000.0042.606014,4320.42%
2020/06/05141.05143.0043.00014,9290.00%
2020/06/04741.051041.0041.05-315,136-0.02%
2020/06/03641.3700.0041.45615,4120.04%
2020/06/0200.00239.6039.80-216,030-0.01%
2020/06/01145.4000.0044.00116,1460.01%
2020/05/28143.252439.4541.30-2316,806-0.14%
2020/05/2718543.28244.3043.2518317,1081.07% 大買/鉅額交易
2020/05/2665148.0364648.0348.05517,7330.03% 大買/大賣/
2020/05/25243.70143.7043.70117,1040.01%
2020/05/221,71139.745,98839.7539.75-4,27717,909-23.88% 大買/大賣/鉅額交易
2020/05/21535.8700.0036.15517,9010.03%
2020/05/20432.9000.0032.90418,2530.02%
2020/05/1964828.111530.0029.9563318,1973.48% 大買/鉅額交易
2020/05/181527.9900.0029.251518,0960.08%
2020/05/1537827.35725.9826.6037118,1132.05% 大買/鉅額交易
2020/05/1413729.00529.2528.2513218,0590.73% 大買/鉅額交易
2020/05/1366029.562029.6531.3564017,9853.56% 大買/鉅額交易
2020/05/121,92930.801530.5129.701,91417,86810.71% 大買/鉅額交易
2020/05/0780237.3378339.2040.651917,7890.11% 大買/大賣/
2020/05/05537.0500.0037.05517,3920.03%
2020/04/30830.60230.6530.65618,8130.03%
2020/04/29127.7500.0027.90118,6620.01%
2020/04/2818124.864825.2125.4013318,1570.73% 大買/鉅額交易
2020/04/275922.3146922.7523.10-41016,950-2.42% 大賣/鉅額交易
2020/04/24920.592220.4921.00-1316,182-0.08%
2020/04/23118.80119.2019.10015,2490.00%
2020/04/22319.20518.7018.95-215,083-0.01%
2020/04/21718.56218.5018.50514,8720.03%
2020/04/17218.38818.5118.60-614,704-0.04%
2020/04/1600.00419.0819.00-414,537-0.03%
2020/04/15419.233019.0818.90-2614,440-0.18%
2020/04/14720.08719.7719.75014,2410.00%
2020/04/136219.866320.1820.05-114,044-0.01%
2020/04/103319.801020.1619.552313,9190.17%
2020/04/091419.591219.7019.50213,8300.01%
2020/04/081419.641420.2419.40013,9140.00%
2020/04/072420.202021.1419.35413,8670.03%
2020/04/061119.09919.2720.15213,4450.01%
2020/04/01518.3300.0018.35513,0500.04%
2020/03/31218.1000.0018.25212,9510.02%
2020/03/30218.1500.0018.10212,9010.02%
2020/03/2700.001518.2317.80-1512,798-0.12%
2020/03/26218.30218.3018.30012,7390.00%
2020/03/24218.10217.9018.10012,4860.00%
2020/03/23418.23218.2517.95212,3370.02%
2020/03/19118.25417.8118.00-312,056-0.02%
2020/03/18318.93319.8018.85011,7630.00%
2020/03/17518.99219.2019.10311,4930.03%
2020/03/16418.65418.5318.95011,1490.00%
2020/03/1300.00617.2517.25-610,823-0.06%
2020/03/1200.00219.3019.00-210,582-0.02%
2020/03/114319.343419.4518.95910,2910.09%
2020/03/10218.68118.6018.4519,9860.01%
2020/03/09521.0900.0019.7559,7460.05%
2020/03/061321.771521.5421.05-29,442-0.02%
2020/03/058120.458120.5520.9008,7730.00%
2020/03/0400.00121.9521.05-18,549-0.01%
2020/03/03320.62620.8121.20-38,052-0.04%
2020/03/022421.20121.4021.35237,7260.30%
2020/02/271019.941420.4720.55-47,231-0.06%
2020/02/26120.50220.5819.90-16,528-0.02%
2020/02/2524.520.991621.2220.008.56,2330.14%
2020/02/24120.10120.4020.4005,2430.00%
2020/02/2100.003117.6218.55-314,621-0.67%
2020/02/2000.00117.1017.25-14,095-0.02%
2020/02/188717.155817.1517.15293,9320.74%
2020/02/175817.4524617.2717.20-1883,882-4.84% 大賣/鉅額交易
2020/02/145816.555116.6016.6073,7820.19%
2020/02/1311616.555116.8016.80653,7291.74% 大買/
2020/02/1211717.355817.0917.00593,6071.64% 大買/
2020/02/115818.5500.0017.75583,5001.66%
2020/02/10118.5000.0018.0013,4300.03%
2020/02/07517.80417.2518.4513,2590.03%
2020/02/06217.70217.0016.8002,9820.00%
2020/02/05619.36519.4918.6512,8300.04%
2020/02/041118.92319.0019.2582,4860.32%
2020/01/20113.1500.0013.2011,2480.08%
2020/01/16311.40311.6011.4009430.00%
2020/01/03111.05211.1511.00-1543-0.18%
2020/01/02111.3000.0011.7014800.21%
2019/03/1300.000.111.6011.45-0.1243-0.05%
2019/02/26911.40912.1011.4001980.00%
2018/10/3100.00310.1010.05-3127-2.36%
2018/07/16312.3000.0012.3034990.60%
2018/06/0800.00112.3012.25-1551-0.18%
2018/04/241011.951012.0511.9004930.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章