加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    3,944張
  • 產業
    上市 其他類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08222.2500.0022.3522,8350.07%
2024/05/07222.0000.0021.9522,7950.07%
2024/05/03122.3500.0022.0012,7160.04%
2024/04/2600.00421.8521.90-42,606-0.15%
2024/04/2300.001121.7521.75-112,587-0.43%
2024/04/22522.10121.9522.0042,6490.15%
2024/04/191623.14123.5022.35152,6290.57%
2024/04/18122.80122.8022.8002,4880.00%
2024/04/17020.6500.0020.7502,4300.00%
2024/04/1100.00021.8521.8003,0300.00%
2024/04/09022.1000.0021.7004,3860.00%
2024/04/08022.4500.0022.1004,4040.00%
2024/03/22021.5500.0021.5006,2900.00%
2024/03/21021.5800.0021.5506,3600.00%
2024/03/2000.00121.5021.45-16,366-0.02%
2024/03/11122.9000.0022.9016,7150.01%
2024/03/06123.50123.3023.1009,3930.00%
2024/03/05123.1000.0023.10110,1410.01%
2024/03/04123.5000.0023.55110,5320.01%
2024/02/27025.5000.0025.35010,9420.00%
2024/02/19125.3000.0025.40111,2190.01%
2024/02/05125.9500.0026.00111,3620.01%
2024/01/2500.00126.3526.15-111,211-0.01%
2024/01/24126.7500.0026.65111,2910.01%
2024/01/2300.00326.8326.80-311,384-0.03%
2024/01/22126.5500.0026.80111,4810.01%
2024/01/19126.6000.0026.45111,5350.01%
2024/01/17427.25127.0027.05311,6460.03%
2024/01/10127.30127.2028.40011,8890.00%
2024/01/05328.8700.0028.10311,8010.03%
2024/01/04930.31530.1429.60411,5150.03%
2024/01/0300.00228.9328.95-210,549-0.02%
2023/12/29126.3000.0026.35110,5090.01%
2023/12/2700.00127.1027.10-110,665-0.01%
2023/12/25126.40126.2426.30010,8930.00%
2023/12/22127.50227.7027.20-110,928-0.01%
2023/12/215230.8317729.1628.75-12510,907-1.15% 大賣/鉅額交易
2023/12/20730.391830.2829.50-119,853-0.11%
2023/12/191628.69729.6129.9099,7400.09%
2023/12/18227.1500.0027.4029,6900.02%
2023/12/12125.4500.0025.05110,0330.01%
2023/12/0800.00228.1028.00-210,120-0.02%
2023/12/07127.80328.5027.80-210,166-0.02%
2023/12/06527.65327.7329.00210,2810.02%
2023/12/05229.551330.0529.55-1110,287-0.11%
2023/12/043033.161833.2932.801210,1620.12%
2023/12/011630.501031.4431.5068,5470.07%
2023/11/301727.50228.1528.65157,8040.19%
2023/11/29625.07626.0526.0507,3750.00%
2023/11/22119.9000.0019.5017,0600.01%
2023/10/12119.10118.8018.8007,2200.00%
2023/10/0500.00519.1519.05-57,102-0.07%
2023/10/03620.03120.0020.0057,0550.07%
2023/09/28119.95120.2020.2006,8340.00%
2023/09/26120.30220.2820.25-16,622-0.02%
2023/09/2500.00419.5019.75-46,453-0.06%
2023/09/08120.0000.0019.9516,3170.02%
2023/09/0411921.6900.0021.251196,0481.97% 大買/鉅額交易
2023/08/2900.00017.9017.8505,5690.00%
2023/08/283018.803018.0017.9505,6680.00%
2023/08/21117.25117.3517.7005,2820.00%
2023/08/1600.00017.5517.3505,2340.00%
2023/08/07019.5500.0019.7005,4940.00%
2023/08/0400.00319.3519.55-35,510-0.05%
2023/07/1300.00218.8518.65-25,786-0.03%
2023/07/12318.9000.0018.9535,8350.05%
2023/06/2000.00119.8019.70-15,440-0.02%
2023/06/15118.8500.0018.8014,9020.02%
2023/05/25118.05118.2018.1003,8220.00%
2023/04/2700.00117.6517.60-12,009-0.05%
2023/04/26117.0000.0017.3511,8480.05%
2023/04/1800.00218.0318.10-21,335-0.15%
2023/04/14217.9000.0017.8021,2610.16%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/3000.00117.7517.60-11,378-0.07%
2023/03/2900.00117.5017.55-11,497-0.07%
2023/03/28117.5500.0017.3512,2480.04%
2023/03/23117.5500.0017.1512,2620.04%
2023/03/2000.000.116.9016.95-0.12,3510.00%
2023/03/160.116.6500.0016.500.12,7140.00%
2023/02/2200.00117.5017.45-14,392-0.02%
2023/02/20117.4000.0017.4514,6220.02%
2023/02/0600.00517.5017.50-55,710-0.09%
2023/01/31517.2500.0017.3056,0680.08%
2023/01/06618.221118.1818.00-56,617-0.08%
2023/01/05518.2500.0018.2056,6260.08%
2022/12/2600.00519.0018.60-56,771-0.07%
2022/12/23118.35117.9017.9006,6550.00%
2022/12/22517.55117.4517.6046,5690.06%
2022/12/20718.62618.6218.1016,5300.02%
2022/12/1400.00518.0018.05-55,963-0.08%
2022/12/12517.6000.0017.5056,0210.08%
2022/12/0500.00318.1017.90-35,756-0.05%
2022/11/30317.5500.0017.5035,4140.06%
2022/11/2900.00517.6017.65-55,312-0.09%
2022/11/24517.0500.0017.2055,0750.10%
2022/11/2200.00317.8017.75-34,968-0.06%
2022/11/14317.2000.0017.1034,4410.07%
2022/11/1000.00117.0517.05-14,403-0.02%
2022/11/09118.0500.0017.8014,3810.02%
2022/11/0400.00115.9015.95-13,954-0.03%
2022/11/03117.15116.6516.6503,7860.00%
2022/11/02117.9500.0017.9013,6640.03%
2022/11/0100.00315.7016.70-33,418-0.09%
2022/10/3100.00215.2015.20-23,276-0.06%
2022/10/2600.00515.2315.20-53,106-0.16%
2022/10/2400.00215.0015.10-22,941-0.07%
2022/10/1800.00215.2015.15-22,747-0.07%
2022/10/07116.40116.4016.4002,4520.00%
2022/10/06116.60116.4016.4002,4050.00%
2022/10/03115.70115.8515.8002,3000.00%
2022/09/3000.00115.5015.95-12,255-0.04%
2022/09/27116.0000.0016.0012,1260.05%
2022/09/26216.9000.0016.5022,0300.10%
2022/09/16218.8000.0018.5021,6800.12%
2022/09/15118.85118.9519.0501,6490.00%
2022/09/14219.00219.3018.6001,5770.00%
2022/08/31319.00319.1718.9501,3970.00%
2022/08/3000.00118.5018.35-11,281-0.08%
2022/08/29118.1000.0017.8011,1990.08%
2022/08/26118.45118.6518.4501,1550.00%
2022/08/1200.00516.9517.05-51,011-0.49%
2022/07/26516.6000.0016.6551,3470.37%
2022/05/19121.85221.3520.95-14,129-0.02%
2022/05/12221.58121.1520.7514,0540.02%
2022/05/10122.4000.0022.5014,1200.02%
2022/05/09123.40123.0523.0504,1260.00%
2022/05/06123.10123.3023.3004,1390.00%
2022/05/0500.00122.9023.15-14,168-0.02%
2022/05/04122.2500.0022.5514,2160.02%
2022/04/29123.7000.0023.7514,5390.02%
2022/04/28325.43124.7024.7024,6900.04%
2022/04/27125.35126.0025.3504,7510.00%
2022/04/26125.40125.5025.7004,7790.00%
2022/04/25725.791026.3826.90-34,727-0.06%
2022/04/2200.00125.0024.65-14,571-0.02%
2022/04/2100.00124.4024.50-15,023-0.02%
2022/04/2000.00124.2024.40-15,561-0.02%
2022/04/19123.5000.0023.6516,0580.02%
2022/04/13124.9000.0024.7518,0110.01%
2022/04/12225.4000.0025.0028,2650.02%
2022/04/11426.80626.5526.10-28,488-0.02%
2022/04/08426.38926.2726.55-58,445-0.06%
2022/04/07827.041027.3127.05-28,349-0.02%
2022/04/06127.65127.0027.0008,0180.00%
2022/04/01226.35227.0026.4007,7150.00%
2022/03/31325.93625.9326.00-37,324-0.04%
2022/03/30125.00424.9124.75-37,101-0.04%
2022/03/29424.10424.2624.1507,0030.00%
2022/03/2800.00525.5225.55-56,891-0.07%
2022/03/25623.75224.0523.2546,8570.06%
2022/03/24123.4000.0023.8516,8370.01%
2022/03/21523.0600.0023.0556,9270.07%
2022/03/18123.0000.0023.0016,9370.01%
2022/03/16122.3500.0022.5017,0840.01%
2022/03/14323.0000.0022.5537,0770.04%
2022/03/08121.9000.0021.7017,3080.01%
2022/03/04123.1000.0023.1517,6050.01%
2022/02/2400.00123.6023.40-17,774-0.01%
2022/02/1800.00125.3525.45-17,699-0.01%
2022/02/17125.4500.0025.3517,6990.01%
2022/02/15225.8000.0025.5027,6730.03%
2022/02/11227.30228.1526.8507,6250.00%
2022/02/1000.00526.5526.65-57,541-0.07%
2022/02/09126.20526.2526.25-47,521-0.05%
2022/02/08725.74226.0026.1557,5010.07%
2022/02/07227.30626.1526.20-47,461-0.05%
2022/01/26127.4000.0028.0017,4230.01%
2022/01/25728.31228.7528.3557,3960.07%
2022/01/24230.25630.1029.80-47,295-0.05%
2022/01/21329.18129.8529.0526,9580.03%
2022/01/20528.73428.3528.3516,7640.01%
2022/01/18629.20629.1329.2006,5790.00%
2022/01/17730.26529.8729.8026,4310.03%
2022/01/14131.05431.1630.05-36,202-0.05%
2022/01/13631.18531.4830.9515,7020.02%
2022/01/121130.46430.5329.7075,1470.14%
2022/01/11332.33130.9530.9524,6270.04%
2022/01/10633.44733.4234.35-14,289-0.02%
2022/01/07529.671430.6031.25-93,379-0.27%
2022/01/06928.451128.8628.60-22,837-0.07%
2022/01/051028.37327.7327.3572,5430.28%
2022/01/04627.781027.6528.35-42,273-0.18%
2022/01/0300.00326.4026.35-32,007-0.15%
2021/12/30326.2000.0026.1531,9650.15%
2021/12/2800.00225.8025.70-21,953-0.10%
2021/12/27226.2800.0025.9521,9680.10%
2021/12/20125.70525.5025.90-41,919-0.21%
2021/12/17926.1600.0025.9591,9020.47%
2021/12/1600.00125.4025.30-11,755-0.06%
2021/12/1500.00225.3025.05-21,752-0.11%
2021/12/14325.3300.0024.8531,7790.17%
2021/12/1300.00424.8825.10-41,749-0.23%
2021/12/10426.2500.0025.4541,7420.23%
2021/12/0600.00126.2025.70-12,352-0.04%
2021/12/03125.65125.4525.9002,6450.00%
2021/12/02526.40625.9826.10-12,779-0.04%
2021/12/0100.00125.7025.35-12,678-0.04%
2021/11/30324.8200.0024.8532,5360.12%
2021/11/2600.003523.7124.95-352,255-1.55%
2021/11/023023.15222.7023.10282,3471.19%
2021/10/0800.00222.7522.40-22,640-0.08%
2021/10/04222.5500.0022.0022,6810.07%
2021/09/30223.50123.5023.5012,6720.04%
2021/09/28224.38223.9023.8502,7030.00%
2021/09/24123.60123.6023.6002,7270.00%
2021/09/17425.01325.1324.7512,7760.04%
2021/09/15224.8500.0024.7022,8920.07%
2021/09/13325.03225.1024.8512,8800.03%
2021/09/102025.822026.2126.0002,8630.00%
2021/09/091527.601529.2227.3002,7720.00%
2021/09/08328.33229.0029.1512,1410.05%
2021/09/07325.17626.0826.50-31,856-0.16%
2021/09/06123.40323.2024.10-21,742-0.11%
2021/09/01322.8000.0022.7531,7750.17%
2021/08/2300.00123.1023.00-12,408-0.04%
2021/08/2000.00122.7522.60-12,476-0.04%
2021/08/17123.05323.3823.15-23,086-0.06%
2021/08/1600.00524.5023.45-53,394-0.15%
2021/08/13125.30225.2825.00-13,717-0.03%
2021/08/12125.50325.8025.50-24,185-0.05%
2021/08/11326.20126.1025.5524,8100.04%
2021/08/10526.50526.4126.3006,1050.00%
2021/08/09227.7000.0027.6026,1240.03%
2021/08/04128.65128.6028.6508,4650.00%
2021/08/0300.00128.4528.55-18,798-0.01%
2021/08/02628.83329.1329.1538,7920.03%
2021/07/29133.9000.0033.9018,7290.01%
2021/07/2700.00234.0533.80-28,837-0.02%
2021/07/2300.00033.5533.7509,2450.00%
2021/07/222033.4000.0033.40209,2600.22%
2021/07/2100.00133.8033.20-19,289-0.01%
2021/07/202435.112433.8833.5509,3020.00%
2021/07/1900.00333.6033.55-39,222-0.03%
2021/07/1600.00233.5033.40-29,257-0.02%
2021/07/13533.2000.0032.7059,2890.05%
2021/07/12233.7000.0033.6029,2670.02%
2021/07/0900.00534.0533.80-59,274-0.05%
2021/07/07333.7000.0033.7039,3250.03%
2021/07/06133.8000.0033.8519,3590.01%
2021/07/05233.7500.0033.9529,3690.02%
2021/07/01234.50234.2034.2009,3840.00%
2021/06/3000.00134.8034.70-19,435-0.01%
2021/06/2800.00534.8734.70-59,476-0.05%
2021/06/25134.55734.5934.60-69,509-0.06%
2021/06/24834.71634.3234.6029,5540.02%
2021/06/2300.00133.7533.90-19,437-0.01%
2021/06/22233.83133.6533.8019,4490.01%
2021/06/21233.8000.0033.7029,4520.02%
2021/06/1800.00834.1534.15-89,501-0.08%
2021/06/16234.85134.6534.4019,5440.01%
2021/06/151134.15234.2034.3099,5550.09%
2021/06/1100.00435.2035.10-49,555-0.04%
2021/06/10335.60135.6035.6029,5820.02%
2021/06/0800.00236.2036.25-29,611-0.02%
2021/06/04337.35537.5636.30-29,542-0.02%
2021/06/03236.15236.3536.3009,4550.00%
2021/06/02136.1000.0036.0519,4530.01%
2021/06/01435.54735.9136.10-39,416-0.03%
2021/05/311135.621235.6635.70-19,402-0.01%
2021/05/28236.152336.2236.30-219,363-0.22%
2021/05/27236.50236.8836.5009,4590.00%
2021/05/262136.961336.7136.45810,0270.08%
2021/05/251035.71335.4535.4579,9100.07%
2021/05/241238.001338.3836.85-19,717-0.01%
2021/05/212337.632237.3737.8019,4400.01%
2021/05/203240.88942.2239.50239,1440.25%
2021/05/191941.231241.3740.2078,7110.08%
2021/05/181043.51944.1243.5518,1140.01%
2021/05/1700.00543.8043.80-56,894-0.07%
2021/05/142742.894543.2139.85-186,890-0.26%
2021/05/13343.00443.0043.00-14,913-0.02%
2021/05/1200.002039.1039.10-204,854-0.41%
2021/05/11234.80435.1435.55-24,634-0.04%
2021/05/04134.503132.7133.15-304,901-0.61%
2021/05/036135.681535.3734.90465,1500.89%
2021/04/29134.15434.0834.15-35,000-0.06%
2021/04/2000.00133.6533.70-16,563-0.02%
2021/04/15333.45033.9034.0036,8970.04%
2021/04/14233.5300.0033.4026,9170.03%
2021/04/1300.00234.0834.00-26,923-0.03%
2021/04/12234.3500.0034.2526,9340.03%
2021/04/0700.00434.4534.60-47,128-0.06%
2021/04/06334.3200.0034.7037,1510.04%
2021/04/01135.0500.0035.1017,1220.01%
2021/03/31435.6500.0035.3047,1830.06%
2021/03/2900.00934.7634.85-98,068-0.11%
2021/03/26534.35234.4034.4038,2350.04%
2021/03/24134.65534.4034.20-48,278-0.05%
2021/03/23533.9000.0034.5058,2650.06%
2021/03/22734.5400.0034.4578,2880.08%
2021/03/19134.7000.0034.8018,2770.01%
2021/03/1700.001034.7134.80-108,329-0.12%
2021/03/16134.6000.0034.5018,3030.01%
2021/03/15234.25434.2534.40-28,295-0.02%
2021/03/1100.00133.9033.95-18,427-0.01%
2021/03/0900.00134.1533.95-18,440-0.01%
2021/03/0500.00333.5033.45-38,407-0.04%
2021/03/04133.45633.7533.50-58,494-0.06%
2021/03/03233.3000.0033.2028,5510.02%
2021/03/02933.84133.8033.7088,5550.09%
2021/02/26533.901334.1634.30-88,565-0.09%
2021/02/25531.401031.5831.90-58,000-0.06%
2021/02/2300.00229.0529.00-27,904-0.03%
2021/02/1900.00228.7829.05-27,965-0.03%
2021/02/18428.31128.3528.7538,0830.04%
2021/02/17128.2000.0028.2018,0770.01%
2021/02/05230.5000.0030.3528,0150.02%
2021/02/04331.05231.5030.7518,0340.01%
2021/02/02230.75131.3031.3518,3470.01%
2021/02/01831.60731.7931.2018,3940.01%
2021/01/29231.0500.0030.6028,2690.02%
2021/01/28531.8500.0031.3058,2720.06%
2021/01/27333.00132.7532.9528,2030.02%
2021/01/261434.392234.9034.05-88,138-0.10%
2021/01/25435.381235.6134.85-87,957-0.10%
2021/01/22733.53734.5933.1007,6960.00%
2021/01/212033.292034.6633.9508,3640.00%
2021/01/201733.723034.2834.85-137,821-0.17%
2021/01/19330.80431.7831.70-17,581-0.01%
2021/01/18931.841231.8431.00-37,473-0.04%
2021/01/151030.25429.8429.8567,2910.08%
2021/01/14430.60331.0030.5517,3780.01%
2021/01/13730.61330.6530.4547,3870.05%
2021/01/12131.151132.0232.45-107,546-0.13%
2021/01/111229.841329.5229.50-17,383-0.01%
2021/01/08530.85530.9530.8507,6100.00%
2021/01/07131.45631.8131.45-57,633-0.07%
2021/01/061632.42631.9531.85107,6560.13%
2021/01/04533.19332.7032.7027,7330.03%
2020/12/311533.913134.0733.60-167,744-0.21%
2020/12/30432.6900.0032.5547,7630.05%
2020/12/291632.451032.1032.1068,1380.07%
2020/12/28233.20233.0533.1508,4160.00%
2020/12/252133.16933.2133.00128,4180.14%
2020/12/241733.901234.0633.8558,3750.06%
2020/12/231835.231836.3135.0008,3120.00%
2020/12/2200.001832.9934.45-187,588-0.24%
2020/12/21631.47431.6031.3527,4400.03%
2020/12/18431.46231.2531.1027,4250.03%
2020/12/17331.48231.4531.4017,4810.01%
2020/12/161230.96831.1631.4047,5480.05%
2020/12/15231.40231.2031.1007,4800.00%
2020/12/14231.45231.2531.2507,5600.00%
2020/12/11431.58231.3031.3027,5530.03%
2020/12/10532.91132.8032.7047,5390.05%
2020/12/09832.87132.5532.6077,7160.09%
2020/12/08433.63933.3433.40-57,795-0.06%
2020/12/07232.25632.2932.10-47,774-0.05%
2020/12/04733.58333.3533.3547,7320.05%
2020/12/03233.9000.0033.9527,7360.03%
2020/12/02334.5000.0034.5037,7480.04%
2020/12/0100.00135.8035.10-17,843-0.01%
2020/11/301335.181235.6835.6517,8360.01%
2020/11/27633.531934.3234.55-137,794-0.17%
2020/11/26433.86433.6033.6007,7860.00%
2020/11/251133.65433.6033.5077,9650.09%
2020/11/241135.62235.4535.0598,3190.11%
2020/11/23735.92235.8535.7058,3410.06%
2020/11/2000.00136.5536.65-18,374-0.01%
2020/11/19236.93136.8536.8518,5000.01%
2020/11/18336.27336.3836.4008,5600.00%
2020/11/17136.6500.0036.7518,6740.01%
2020/11/13238.7000.0038.8028,9580.02%
2020/11/12138.7500.0038.3519,3230.01%
2020/11/11138.90138.8038.7009,4810.00%
2020/11/10238.68338.9739.80-19,804-0.01%
2020/11/09341.72141.4541.4529,8350.02%
2020/11/06241.70141.3041.20110,2530.01%
2020/11/0500.00140.9040.75-111,040-0.01%
2020/11/04540.60140.5540.60411,8310.03%
2020/10/291343.321442.9641.75-115,279-0.01%
2020/10/28141.3000.0041.10114,5460.01%
2020/10/27342.65442.0141.50-114,573-0.01%
2020/10/2600.00141.0541.05-114,400-0.01%
2020/10/2300.00141.7541.85-114,606-0.01%
2020/10/22141.80141.8041.70014,7700.00%
2020/10/21141.40141.2041.30014,8260.00%
2020/10/20942.531141.7041.30-214,919-0.01%
2020/10/19240.9000.0040.80214,8610.01%
2020/10/16542.40942.1641.10-415,316-0.03%
2020/10/15440.48239.8039.85215,2440.01%
2020/10/14240.35240.5540.30015,7700.00%
2020/10/12141.0000.0040.10115,8630.01%
2020/10/08142.65242.2042.20-115,870-0.01%
2020/10/07242.85142.6042.80116,0470.01%
2020/10/06242.70142.1042.25116,3650.01%
2020/10/05642.207.243.1043.10-1.216,582-0.01%
2020/09/28239.03139.2039.20116,5830.01%
2020/09/25440.6000.0039.95416,6390.02%
2020/09/22442.45642.2242.00-216,807-0.01%
2020/09/21142.6000.0042.30117,0170.01%
2020/09/18142.5500.0042.35117,2620.01%
2020/09/17243.00642.8342.55-417,483-0.02%
2020/09/16642.1300.0042.00617,7440.03%
2020/09/15242.7000.0042.60218,0170.01%
2020/09/14642.42942.6742.85-318,254-0.02%
2020/09/11140.1000.0040.40118,3390.01%
2020/09/10242.2500.0041.60218,5190.01%
2020/09/08242.98542.9042.75-319,330-0.02%
2020/09/07243.58144.2042.90119,9650.01%
2020/09/04843.98544.3943.50321,1090.01%
2020/09/03244.2000.0044.00221,6810.01%
2020/09/02144.75345.0244.70-221,662-0.01%
2020/09/01144.7000.0044.85121,6190.00%
2020/08/31744.92245.2045.50521,5310.02%
2020/08/28945.231545.1243.85-621,305-0.03%
2020/08/27143.25242.8543.00-120,8180.00%
2020/08/26542.61143.0042.85420,8040.02%
2020/08/25342.55842.2942.25-520,741-0.02%
2020/08/24243.9000.0043.60220,6450.01%
2020/08/21143.80344.7745.00-220,690-0.01%
2020/08/20342.40343.7543.50020,5580.00%
2020/08/19344.82144.9544.85221,1610.01%
2020/08/18646.702845.9445.20-2221,173-0.10%
2020/08/171144.9000.0044.951121,3830.05%
2020/08/14545.231144.8344.60-621,322-0.03%
2020/08/13643.902043.0542.90-1421,045-0.07%
2020/08/121845.16444.7344.901420,8870.07%
2020/08/11946.562646.2844.55-1720,401-0.08%
2020/08/101149.001048.5048.80119,7220.01%
2020/08/073949.032549.9347.701418,9840.07%
2020/08/061246.071246.6847.15017,4730.00%
2020/08/05743.20443.0642.90316,6310.02%
2020/08/041242.711042.4842.00216,3770.01%
2020/08/03141.10541.2341.25-415,918-0.03%
2020/07/31237.55138.0537.50116,5680.01%
2020/07/30237.20237.6037.95016,5210.00%
2020/07/29437.54738.4637.15-316,398-0.02%
2020/07/28737.19136.9536.35616,2010.04%
2020/07/27238.0500.0037.15216,1770.01%
2020/07/24139.151639.7339.00-1516,527-0.09%
2020/07/23140.50340.7040.00-217,579-0.01%
2020/07/22740.52841.1139.65-118,164-0.01%
2020/07/21440.31239.0039.00218,7160.01%
2020/07/201538.421539.8840.40018,6880.00%
2020/07/17338.421137.0737.50-818,374-0.04%
2020/07/1600.00741.5040.45-718,279-0.04%
2020/07/15341.48442.4440.80-118,332-0.01%
2020/07/141543.27344.1542.801218,4130.07%
2020/07/131343.44343.8342.901018,2950.05%
2020/07/10242.381242.3542.90-1017,974-0.06%
2020/07/091040.47940.5139.85117,6040.01%
2020/07/07141.40741.5441.20-617,747-0.03%
2020/07/06142.3000.0042.25117,6780.01%
2020/07/03243.35343.0043.00-117,670-0.01%
2020/07/02743.9000.0043.65717,9850.04%
2020/07/01843.44743.6943.65118,2410.01%
2020/06/30344.92143.9543.25218,1550.01%
2020/06/29242.25543.7544.95-317,899-0.02%
2020/06/24242.23142.3040.90117,6640.01%
2020/06/231044.38443.1043.80617,4870.03%
2020/06/22444.1800.0043.60417,1950.02%
2020/06/19745.68845.5146.50-117,072-0.01%
2020/06/18147.30647.8347.50-516,902-0.03%
2020/06/17147.85248.3548.10-116,717-0.01%
2020/06/162048.33648.0547.851416,5600.08%
2020/06/151649.48849.5648.85816,4950.05%
2020/06/121648.712348.4548.55-716,143-0.04%
2020/06/112046.191347.9046.95715,7840.04%
2020/06/101946.231346.8446.85614,9040.04%
2020/06/0300.00342.0041.45-315,412-0.02%
2020/06/02339.6000.0039.80316,0300.02%
2020/05/28341.82138.9541.30216,8060.01%
2020/05/2700.001243.2543.25-1217,108-0.07%
2020/05/26948.04647.3748.05317,7330.02%
2020/05/25143.70143.7043.70017,1040.00%
2020/05/22639.627639.7539.75-7017,909-0.39%
2020/05/191529.6700.0029.951518,1970.08%
2020/05/15126.753526.4726.60-3418,113-0.19%
2020/05/141229.25129.7028.251118,0590.06%
2020/05/135330.9500.0031.355317,9850.29%
2020/05/121631.90831.2429.70817,8680.04%
2020/05/1100.00332.9532.95-317,680-0.02%
2020/05/0800.00337.0536.60-317,708-0.02%
2020/05/074841.811640.8840.653217,7890.18%
2020/05/0600.00040.7540.75017,2780.00%
2020/05/04133.70133.7033.70017,7190.00%
2020/04/30130.60630.6330.65-518,813-0.03%
2020/04/29527.851927.6927.90-1418,662-0.08%
2020/04/281924.9511625.3725.40-9718,157-0.53% 大賣/
2020/04/271522.821822.9523.10-316,950-0.02%
2020/04/24520.155820.2621.00-5316,182-0.33%
2020/04/23319.07218.9519.10115,2490.01%
2020/04/22718.7200.0018.95715,0830.05%
2020/04/2100.00218.5018.50-214,872-0.01%
2020/04/204619.2000.0019.004614,8080.31%
2020/04/1500.00419.1018.90-414,440-0.03%
2020/04/13519.7900.0020.05514,0440.04%
2020/04/10119.80219.7819.55-113,919-0.01%
2020/04/09119.6000.0019.50113,8300.01%
2020/04/08619.43220.2519.40413,9140.03%
2020/04/071619.89421.3419.351213,8670.09%
2020/04/063019.78919.9220.152113,4450.16%
2020/04/01218.30518.4418.35-313,050-0.02%
2020/03/31318.2000.0018.25312,9510.02%
2020/03/27218.1500.0017.80212,7980.02%
2020/03/26518.30118.3018.30412,7390.03%
2020/03/2500.00118.2518.10-112,671-0.01%
2020/03/24117.80318.0718.10-212,486-0.02%
2020/03/23318.23217.9517.95112,3370.01%
2020/03/201618.451518.3518.25112,2150.01%
2020/03/19318.65317.8518.00012,0560.00%
2020/03/18219.33519.1618.85-311,763-0.03%
2020/03/17919.10419.0619.10511,4930.04%
2020/03/16218.95418.8018.95-211,149-0.02%
2020/03/13417.61717.7717.25-310,823-0.03%
2020/03/12818.56219.0019.00610,5820.06%
2020/03/11218.95319.2218.95-110,291-0.01%
2020/03/10318.38118.4018.4529,9860.02%
2020/03/09321.601519.7519.75-129,746-0.12%
2020/03/069622.04721.7321.05899,4420.94%
2020/03/05520.661620.5820.90-118,773-0.13%
2020/03/04721.661421.7321.05-78,549-0.08%
2020/03/032021.07721.0721.20138,0520.16%
2020/03/021421.32921.3121.3557,7260.06%
2020/02/27920.651621.0320.55-77,231-0.10%
2020/02/26320.32319.9319.9006,5280.00%
2020/02/257220.854820.4820.00246,2330.38%
2020/02/242819.794520.0520.40-175,243-0.32%
2020/02/213618.261918.6218.55174,6210.37%
2020/02/1900.00116.9016.85-14,005-0.02%
2020/02/18617.49317.3517.1533,9320.08%
2020/02/17117.3000.0017.2013,8820.03%
2020/02/14216.60416.4016.60-23,782-0.05%
2020/02/13416.50216.0016.8023,7290.05%
2020/02/1100.001117.6617.75-113,500-0.31%
2020/02/10618.53518.2818.0013,4300.03%
2020/02/071018.0200.0018.45103,2590.31%
2020/02/0600.002716.8016.80-272,982-0.91%
2020/02/052718.65418.9518.65232,8300.81%
2020/02/04719.25119.2519.2562,4860.24%
2020/01/201113.2000.0013.20111,2480.88%
2020/01/17412.00312.0012.0011,1160.09%
2020/01/16111.7500.0011.4019430.11%
2020/01/08311.02111.0510.9027840.25%
2020/01/0700.00211.3011.50-2760-0.26%
2020/01/06411.80612.0011.85-2702-0.28%
2020/01/02511.45311.8011.7024800.42%
2019/12/31310.5500.0011.0533110.96%
2019/11/2700.00210.3010.30-2174-1.15%
2019/11/2600.00010.4010.3001730.00%
2019/10/3100.00010.7010.5001540.00%
2019/08/23110.5500.0010.5011360.73%
2019/07/3000.00110.7510.75-1134-0.75%
2019/07/23110.70110.6510.6501340.00%
2019/07/18111.0500.0011.0011160.86%
2019/05/0200.00311.0011.00-3264-1.13%
2019/03/0600.00311.8511.60-3235-1.27%
2019/02/26412.06812.1711.40-4198-2.01%
2019/02/22310.5500.0010.5531072.79%
2018/11/2900.00310.3010.35-3116-2.57%
2018/11/23210.2500.0010.3521131.76%
2018/11/15110.4500.0010.5511190.84%
2018/10/1800.00010.8510.8001230.00%
2018/08/0300.00012.1012.0004240.00%
2018/06/1500.00312.2012.35-3561-0.53%
2018/05/23312.70312.7512.4005950.00%
2018/04/13312.2000.0012.0534650.64%
2018/04/11512.1000.0012.1555011.00%
2018/03/09112.0500.0012.0016970.14%
2018/02/27112.7000.0012.3017380.14%
2018/02/1200.00211.3511.40-2730-0.27%
2018/02/0200.00212.1012.15-2764-0.26%
2018/01/2500.00412.3012.25-4756-0.53%
2018/01/2400.00112.3012.20-1751-0.13%
2018/01/15712.8500.0012.8577021.00%
2018/01/03213.18212.9012.9006300.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章