康那香 (9919)-康和-南崁券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.80
漲跌
▼0.25
漲幅
-1.13%
成交量
1,341張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	23.10	6	22.78	22.35	0	2,629	0.00%
2024/04/18	0	0.00	1	22.00	22.80	-1	2,488	-0.04%
2024/04/17	0	0.00	1	20.90	20.75	-1	2,430	-0.04%
2024/04/15	1	21.00	0	0.00	20.75	1	2,684	0.04%
2024/04/09	1	21.65	0	0.00	21.70	1	4,386	0.02%
2024/03/06	1	23.25	1	23.05	23.10	0	9,393	0.00%
2024/03/05	2	23.45	0	0.00	23.10	2	10,141	0.02%
2024/02/01	1	26.55	1	26.85	25.95	0	11,353	0.00%
2024/01/17	4	27.45	0	0.00	27.05	4	11,646	0.03%
2024/01/10	1	27.30	0	0.00	28.40	1	11,889	0.01%
2024/01/05	0	0.00	4	27.80	28.10	-4	11,801	-0.03%
2024/01/04	70	31.00	60	30.80	29.60	10	11,515	0.09%
2024/01/03	10	28.55	10	28.55	28.95	0	10,549	0.00%
2023/12/27	1	26.65	0	0.00	27.10	1	10,665	0.01%
2023/12/22	1	27.20	0	0.00	27.20	1	10,928	0.01%
2023/12/21	86	31.24	88	31.31	28.75	-2	10,907	-0.02%
2023/12/20	6	29.85	0	0.00	29.50	6	9,853	0.06%
2023/12/19	0	0.00	5	28.70	29.90	-5	9,740	-0.05%
2023/12/18	5	27.30	6	26.40	27.40	-1	9,690	-0.01%
2023/12/15	3	25.50	3	25.25	25.25	0	9,734	0.00%
2023/12/13	5	26.00	0	0.00	25.90	5	10,012	0.05%
2023/12/07	1	27.80	0	0.00	27.80	1	10,166	0.01%
2023/12/06	1	28.00	0	0.00	29.00	1	10,281	0.01%
2023/12/05	3	29.55	1	30.15	29.55	2	10,287	0.02%
2023/12/04	30	33.44	26	32.74	32.80	4	10,162	0.04%
2023/12/01	12	30.50	8	30.51	31.50	4	8,547	0.05%
2023/11/30	4	28.16	2	28.18	28.65	2	7,804	0.03%
2023/11/29	8	25.83	9	25.27	26.05	-1	7,375	-0.01%
2023/11/28	16	23.57	17	23.63	23.70	-1	7,184	-0.01%
2023/11/27	2	21.55	5	21.55	21.55	-3	6,938	-0.04%
2023/11/15	2	18.60	0	0.00	18.90	2	7,476	0.03%
2023/09/28	0	0.00	4	20.25	20.20	-4	6,834	-0.06%
2023/09/21	0	0.00	1	19.50	19.45	-1	6,379	-0.02%
2023/09/08	1	20.00	0	0.00	19.95	1	6,317	0.02%
2023/09/07	2	20.20	0	0.00	20.25	2	6,188	0.03%
2023/09/06	2	20.70	0	0.00	20.60	2	6,177	0.03%
2023/09/05	0	0.00	5	21.05	21.05	-5	6,118	-0.08%
2023/06/20	0	0.00	1	19.70	19.70	-1	5,440	-0.02%
2023/06/19	1	19.70	0	0.00	19.45	1	5,270	0.02%
2023/06/16	0	0.00	2	19.15	19.20	-2	5,077	-0.04%
2023/06/12	2	18.75	0	0.00	18.60	2	4,713	0.04%
2023/06/02	0	0.00	10	19.30	19.05	-10	4,376	-0.23%
2023/06/01	15	18.82	7	18.44	19.05	8	4,284	0.19%
2023/05/31	2	17.95	0	0.00	17.95	2	4,094	0.05%
2023/03/03	0	0.00	2	17.60	17.65	-2	3,792	-0.05%
2023/01/09	0	0.00	1	17.90	17.95	-1	6,541	-0.02%
2022/12/27	1	18.05	1	18.20	18.20	0	6,766	0.00%
2022/12/26	1	18.60	0	0.00	18.60	1	6,771	0.01%
2022/12/20	4	18.73	0	0.00	18.10	4	6,530	0.06%
2022/11/25	0	0.00	1	16.80	16.80	-1	5,044	-0.02%
2022/11/24	1	17.30	0	0.00	17.20	1	5,075	0.02%
2022/11/23	0	0.00	1	17.35	17.30	-1	5,017	-0.02%
2022/11/22	1	17.75	0	0.00	17.75	1	4,968	0.02%
2022/11/16	0	0.00	4	17.20	16.45	-4	4,586	-0.09%
2022/11/15	4	17.08	0	0.00	16.85	4	4,463	0.09%
2022/11/14	3	17.00	3	17.20	17.10	0	4,441	0.00%
2022/11/09	1	17.65	1	17.80	17.80	0	4,381	0.00%
2022/11/01	0	0.00	1	16.70	16.70	-1	3,418	-0.03%
2022/09/16	5	19.15	5	18.55	18.50	0	1,680	0.00%
2022/09/01	2	18.83	2	19.03	18.95	0	1,420	0.00%
2022/08/31	1	19.25	1	18.95	18.95	0	1,397	0.00%
2022/06/13	0	0.00	2	20.55	20.40	-2	3,968	-0.05%
2022/04/25	12	26.36	11	27.01	26.90	1	4,727	0.02%
2022/04/15	0	0.00	1	24.45	24.20	-1	7,271	-0.01%
2022/04/11	0	0.00	2	27.10	26.10	-2	8,488	-0.02%
2022/04/07	1	26.95	1	27.35	27.05	0	8,349	0.00%
2022/04/06	2	27.43	1	27.80	27.00	1	8,018	0.01%
2022/04/01	6	26.63	4	26.10	26.40	2	7,715	0.03%
2022/03/31	0	0.00	2	24.95	26.00	-2	7,324	-0.03%
2022/03/30	4	25.00	4	24.83	24.75	0	7,101	0.00%
2022/03/28	1	25.45	0	0.00	25.55	1	6,891	0.01%
2022/03/25	2	23.45	2	23.60	23.25	0	6,857	0.00%
2022/03/23	2	22.95	0	0.00	23.05	2	6,935	0.03%
2022/02/16	0	0.00	2	25.40	25.50	-2	7,689	-0.03%
2022/02/08	0	0.00	1	25.85	26.15	-1	7,501	-0.01%
2022/02/07	2	26.50	4	27.20	26.20	-2	7,461	-0.03%
2022/01/26	10	27.27	8	27.34	28.00	2	7,423	0.03%
2022/01/25	2	28.70	2	28.25	28.35	0	7,396	0.00%
2022/01/24	4	29.98	8	30.24	29.80	-4	7,295	-0.05%
2022/01/19	0	0.00	1	29.25	29.20	-1	6,671	-0.01%
2022/01/18	0	0.00	3	29.20	29.20	-3	6,579	-0.05%
2022/01/17	1	29.95	5	30.02	29.80	-4	6,431	-0.06%
2022/01/14	37	31.06	43	31.17	30.05	-6	6,202	-0.10%
2022/01/13	7	31.12	2	31.25	30.95	5	5,702	0.09%
2022/01/12	1	30.00	4	30.20	29.70	-3	5,147	-0.06%
2022/01/11	11	31.75	0	0.00	30.95	11	4,627	0.24%
2022/01/10	21	32.85	25	33.48	34.35	-4	4,289	-0.09%
2022/01/07	12	31.17	41	30.61	31.25	-29	3,379	-0.86%
2022/01/06	15	28.57	14	28.72	28.60	1	2,837	0.04%
2022/01/05	1	28.85	0	0.00	27.35	1	2,543	0.04%
2022/01/04	5	27.37	0	0.00	28.35	5	2,273	0.22%
2021/12/24	0	0.00	1	25.80	25.80	-1	1,959	-0.05%
2021/12/22	0	0.00	2	25.95	25.80	-2	1,952	-0.10%
2021/12/21	0	0.00	1	25.95	25.95	-1	1,957	-0.05%
2021/12/17	2	26.80	0	0.00	25.95	2	1,902	0.11%
2021/12/16	4	25.41	0	0.00	25.30	4	1,755	0.23%
2021/12/14	0	0.00	3	25.50	24.85	-3	1,779	-0.17%
2021/12/10	3	25.97	2	25.95	25.45	1	1,742	0.06%
2021/12/07	2	25.38	0	0.00	25.65	2	1,752	0.11%
2021/12/06	5	25.60	0	0.00	25.70	5	2,352	0.21%
2021/12/02	0	0.00	1	26.50	26.10	-1	2,779	-0.04%
2021/11/30	1	24.70	1	24.90	24.85	0	2,536	0.00%
2021/11/18	0	0.00	1	22.50	22.50	-1	2,156	-0.05%
2021/11/17	1	22.40	0	0.00	22.35	1	2,160	0.05%
2021/11/16	0	0.00	2	22.25	22.50	-2	2,162	-0.09%
2021/11/03	1	22.70	0	0.00	22.75	1	2,359	0.04%
2021/10/01	5	22.80	2	23.05	22.85	3	2,675	0.11%
2021/09/28	2	24.25	0	0.00	23.85	2	2,703	0.07%
2021/09/14	1	25.50	0	0.00	25.10	1	2,895	0.03%
2021/09/10	1	26.00	1	26.15	26.00	0	2,863	0.00%
2021/09/09	17	28.44	0	0.00	27.30	17	2,772	0.61%
2021/09/08	12	28.15	1	27.40	29.15	11	2,141	0.51%
2021/09/07	1	25.00	1	26.50	26.50	0	1,856	0.00%
2021/09/06	0	0.00	1	23.35	24.10	-1	1,742	-0.06%
2021/09/01	1	22.75	0	0.00	22.75	1	1,775	0.06%
2021/08/24	1	22.70	0	0.00	22.80	1	2,307	0.04%
2021/08/05	0	0.00	3	28.20	28.20	-3	8,209	-0.04%
2021/08/02	2	28.90	0	0.00	29.15	2	8,792	0.02%
2021/07/30	0	0.00	4	33.85	33.85	-4	8,738	-0.05%
2021/07/28	3	33.52	1	33.95	33.55	2	8,730	0.02%
2021/07/27	2	33.78	1	34.35	33.80	1	8,837	0.01%
2021/07/26	0	0.00	2	34.08	34.05	-2	9,168	-0.02%
2021/07/21	1	33.80	0	0.00	33.20	1	9,289	0.01%
2021/07/20	5	34.58	1	35.30	33.55	4	9,302	0.04%
2021/07/16	1	33.35	0	0.00	33.40	1	9,257	0.01%
2021/07/01	1	34.55	0	0.00	34.20	1	9,384	0.01%
2021/06/25	0	0.00	5	34.56	34.60	-5	9,509	-0.05%
2021/06/24	15	35.20	11	34.51	34.60	4	9,554	0.04%
2021/06/17	0	0.00	1	34.20	34.20	-1	9,528	-0.01%
2021/06/16	1	34.55	0	0.00	34.40	1	9,544	0.01%
2021/06/10	0	0.00	1	35.65	35.60	-1	9,582	-0.01%
2021/06/08	0	0.00	1	36.25	36.25	-1	9,611	-0.01%
2021/06/07	3	36.60	0	0.00	36.50	3	9,612	0.03%
2021/06/04	1	37.35	0	0.00	36.30	1	9,542	0.01%
2021/06/01	5	35.99	5	35.90	36.10	0	9,416	0.00%
2021/05/31	1	35.30	1	35.70	35.70	0	9,402	0.00%
2021/05/26	0	0.00	4	36.15	36.45	-4	10,027	-0.04%
2021/05/25	4	35.49	10	36.60	35.45	-6	9,910	-0.06%
2021/05/24	4	38.93	5	39.29	36.85	-1	9,717	-0.01%
2021/05/21	4	37.41	4	37.75	37.80	0	9,440	0.00%
2021/05/20	10	42.20	16	42.58	39.50	-6	9,144	-0.07%
2021/05/19	25	41.76	12	41.38	40.20	13	8,711	0.15%
2021/05/18	11	43.94	7	44.01	43.55	4	8,114	0.05%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	15	43.89	4	45.09	39.85	11	6,890	0.16%
2021/05/12	0	0.00	1	38.70	39.10	-1	4,854	-0.02%
2021/05/11	1	35.05	2	35.55	35.55	-1	4,634	-0.02%
2021/04/29	4	34.23	0	0.00	34.15	4	5,000	0.08%
2021/04/27	1	33.85	0	0.00	33.70	1	6,038	0.02%
2021/04/21	0	0.00	5	34.00	34.00	-5	6,382	-0.08%
2021/03/31	5	35.40	0	0.00	35.30	5	7,183	0.07%
2021/03/30	0	0.00	2	35.20	35.30	-2	7,272	-0.03%
2021/03/19	0	0.00	4	34.70	34.80	-4	8,277	-0.05%
2021/03/17	0	0.00	1	34.80	34.80	-1	8,329	-0.01%
2021/03/16	0	0.00	5	34.65	34.50	-5	8,303	-0.06%
2021/03/15	5	34.30	0	0.00	34.40	5	8,295	0.06%
2021/03/09	4	34.20	0	0.00	33.95	4	8,440	0.05%
2021/02/26	1	34.30	15	33.41	34.30	-14	8,565	-0.16%
2021/02/25	10	31.75	4	31.58	31.90	6	8,000	0.07%
2021/02/24	0	0.00	4	29.14	29.00	-4	7,909	-0.05%
2021/02/23	3	29.25	0	0.00	29.00	3	7,904	0.04%
2021/02/22	1	28.75	0	0.00	29.10	1	7,930	0.01%
2021/02/17	2	27.98	0	0.00	28.20	2	8,077	0.02%
2021/02/03	0	0.00	3	31.10	30.95	-3	8,081	-0.04%
2021/02/02	2	31.35	2	31.00	31.35	0	8,347	0.00%
2021/02/01	1	31.90	5	31.72	31.20	-4	8,394	-0.05%
2021/01/29	2	31.15	5	30.60	30.60	-3	8,269	-0.04%
2021/01/26	34	35.26	20	34.47	34.05	14	8,138	0.17%
2021/01/25	4	35.29	9	35.39	34.85	-5	7,957	-0.06%
2021/01/22	1	34.10	3	33.10	33.10	-2	7,696	-0.03%
2021/01/21	12	34.64	36	33.91	33.95	-24	8,364	-0.29%
2021/01/20	9	33.47	103	34.30	34.85	-94	7,821	-1.20%	大賣/
2021/01/19	2	31.33	2	31.85	31.70	0	7,581	0.00%
2021/01/18	0	0.00	1	31.00	31.00	-1	7,473	-0.01%
2021/01/14	0	0.00	10	30.65	30.55	-10	7,378	-0.14%
2021/01/13	13	30.65	14	31.00	30.45	-1	7,387	-0.01%
2021/01/12	16	31.25	7	31.91	32.45	9	7,546	0.12%
2021/01/11	0	0.00	2	29.40	29.50	-2	7,383	-0.03%
2021/01/08	1	30.85	0	0.00	30.85	1	7,610	0.01%
2021/01/06	3	32.33	0	0.00	31.85	3	7,656	0.04%
2021/01/05	101	33.10	1	33.40	32.85	100	7,689	1.30%	大買/
2021/01/04	3	32.90	9	32.90	32.70	-6	7,733	-0.08%
2020/12/31	9	33.64	0	0.00	33.60	9	7,744	0.12%
2020/12/23	1	36.30	3	36.43	35.00	-2	8,312	-0.02%
2020/12/22	2	32.25	0	0.00	34.45	2	7,588	0.03%
2020/12/11	0	0.00	6	31.20	31.30	-6	7,553	-0.08%
2020/11/26	2	33.80	0	0.00	33.60	2	7,786	0.03%
2020/11/25	2	33.50	6	33.75	33.50	-4	7,965	-0.05%
2020/11/19	6	37.05	0	0.00	36.85	6	8,500	0.07%
2020/11/18	0	0.00	1	36.20	36.40	-1	8,560	-0.01%
2020/11/17	0	0.00	22	36.65	36.75	-22	8,674	-0.25%
2020/11/16	0	0.00	1	38.80	38.70	-1	8,826	-0.01%
2020/11/11	2	38.80	0	0.00	38.70	2	9,481	0.02%
2020/11/09	0	0.00	1	42.05	41.45	-1	9,835	-0.01%
2020/11/06	1	41.35	1	40.95	41.20	0	10,253	0.00%
2020/11/05	8	41.51	1	41.35	40.75	7	11,040	0.06%
2020/10/30	2	41.35	6	41.23	41.15	-4	14,841	-0.03%
2020/10/29	22	42.87	12	42.36	41.75	10	15,279	0.07%
2020/10/28	3	41.45	3	41.00	41.10	0	14,546	0.00%
2020/10/27	2	41.75	2	41.85	41.50	0	14,573	0.00%
2020/10/20	2	42.80	2	43.10	41.30	0	14,919	0.00%
2020/10/16	1	42.50	0	0.00	41.10	1	15,316	0.01%
2020/10/06	13	42.93	13	42.39	42.25	0	16,365	0.00%
2020/09/23	0	0.00	1	42.00	41.65	-1	16,669	-0.01%
2020/09/22	0	0.00	3	42.65	42.00	-3	16,807	-0.02%
2020/09/18	0	0.00	3	42.70	42.35	-3	17,262	-0.02%
2020/09/17	3	43.25	0	0.00	42.55	3	17,483	0.02%
2020/09/11	3	40.43	0	0.00	40.40	3	18,339	0.02%
2020/09/09	1	42.70	1	42.75	42.70	0	18,766	0.00%
2020/09/04	5	43.90	2	44.05	43.50	3	21,109	0.01%
2020/09/02	3	45.10	0	0.00	44.70	3	21,662	0.01%
2020/08/31	0	0.00	1	44.80	45.50	-1	21,531	0.00%
2020/08/28	11	45.22	5	44.50	43.85	6	21,305	0.03%
2020/08/27	1	43.00	5	43.00	43.00	-4	20,818	-0.02%
2020/08/25	4	42.50	0	0.00	42.25	4	20,741	0.02%
2020/08/24	2	43.93	6	44.34	43.60	-4	20,645	-0.02%
2020/08/21	3	44.45	0	0.00	45.00	3	20,690	0.01%
2020/08/20	5	43.67	0	0.00	43.50	5	20,558	0.02%
2020/08/19	0	0.00	6	45.21	44.85	-6	21,161	-0.03%
2020/08/18	13	46.27	6	46.07	45.20	7	21,173	0.03%
2020/08/17	3	44.60	5	45.07	44.95	-2	21,383	-0.01%
2020/08/14	11	44.25	7	45.31	44.60	4	21,322	0.02%
2020/08/13	2	43.35	7	43.64	42.90	-5	21,045	-0.02%
2020/08/12	3	44.98	4	44.41	44.90	-1	20,887	0.00%
2020/08/11	9	46.04	11	46.12	44.55	-2	20,401	-0.01%
2020/08/10	4	49.24	4	49.09	48.80	0	19,722	0.00%
2020/08/07	45	49.38	34	49.78	47.70	11	18,984	0.06%
2020/08/06	5	46.02	11	46.87	47.15	-6	17,473	-0.03%
2020/08/05	2	43.20	11	43.13	42.90	-9	16,631	-0.05%
2020/08/04	22	43.92	0	0.00	42.00	22	16,377	0.13%
2020/07/30	1	37.70	1	37.15	37.95	0	16,521	0.00%
2020/07/29	3	38.38	2	38.60	37.15	1	16,398	0.01%
2020/07/27	0	0.00	19	36.98	37.15	-19	16,177	-0.12%
2020/07/24	0	0.00	10	39.30	39.00	-10	16,527	-0.06%
2020/07/23	29	40.38	21	40.16	40.00	8	17,579	0.05%
2020/07/22	37	41.36	25	40.80	39.65	12	18,164	0.07%
2020/07/21	0	0.00	1	39.80	39.00	-1	18,716	-0.01%
2020/07/20	6	40.03	5	40.40	40.40	1	18,688	0.01%
2020/07/17	0	0.00	12	37.88	37.50	-12	18,374	-0.07%
2020/07/15	5	42.60	3	42.70	40.80	2	18,332	0.01%
2020/07/14	2	43.00	3	42.88	42.80	-1	18,413	-0.01%
2020/07/13	2	44.25	1	43.40	42.90	1	18,295	0.01%
2020/07/10	0	0.00	7	43.21	42.90	-7	17,974	-0.04%
2020/07/09	1	39.85	0	0.00	39.85	1	17,604	0.01%
2020/07/07	1	42.80	0	0.00	41.20	1	17,747	0.01%
2020/07/02	5	43.90	0	0.00	43.65	5	17,985	0.03%
2020/07/01	1	43.90	0	0.00	43.65	1	18,241	0.01%
2020/06/30	5	43.68	6	43.85	43.25	-1	18,155	-0.01%
2020/06/29	1	44.30	5	44.11	44.95	-4	17,899	-0.02%
2020/06/24	13	41.20	11	41.49	40.90	2	17,664	0.01%
2020/06/23	1	42.20	0	0.00	43.80	1	17,487	0.01%
2020/06/22	23	44.92	21	44.95	43.60	2	17,195	0.01%
2020/06/19	9	45.65	13	46.15	46.50	-4	17,072	-0.02%
2020/06/18	3	48.13	2	49.25	47.50	1	16,902	0.01%
2020/06/17	5	48.41	14	48.11	48.10	-9	16,717	-0.05%
2020/06/16	22	48.22	0	0.00	47.85	22	16,560	0.13%
2020/06/15	1	48.80	3	49.33	48.85	-2	16,495	-0.01%
2020/06/12	13	48.35	11	48.78	48.55	2	16,143	0.01%
2020/06/11	17	47.05	12	45.54	46.95	5	15,784	0.03%
2020/06/10	3	45.90	2	46.23	46.85	1	14,904	0.01%
2020/06/01	0	0.00	2	46.50	44.00	-2	16,146	-0.01%
2020/05/29	0	0.00	8	45.30	45.40	-8	16,548	-0.05%
2020/05/26	8	48.05	2	47.38	48.05	6	17,733	0.03%
2020/05/22	3	39.75	0	0.00	39.75	3	17,909	0.02%
2020/05/21	0	0.00	7	33.50	36.15	-7	17,901	-0.04%
2020/05/13	0	0.00	3	30.75	31.35	-3	17,985	-0.02%
2020/05/12	0	0.00	1	29.70	29.70	-1	17,868	-0.01%
2020/05/07	13	40.30	4	43.00	40.65	9	17,789	0.05%
2020/05/04	0	0.00	1.6	33.70	33.70	-1.6	17,719	-0.01%
2020/04/30	0.6	30.65	0	0.00	30.65	0.6	18,813	0.00%
2020/04/28	45	24.81	40	24.94	25.40	5	18,157	0.03%
2020/04/27	1	22.85	4	22.90	23.10	-3	16,950	-0.02%
2020/04/24	29	20.62	66	20.19	21.00	-37	16,182	-0.23%
2020/04/23	10	18.85	10	19.25	19.10	0	15,249	0.00%
2020/04/22	20	19.13	10	19.60	18.95	10	15,083	0.07%
2020/04/15	0	0.00	22	18.92	18.90	-22	14,440	-0.15%
2020/04/13	0	0.00	1	20.05	20.05	-1	14,044	-0.01%
2020/04/09	2	19.60	18	19.57	19.50	-16	13,830	-0.12%
2020/04/08	2	20.25	2	19.83	19.40	0	13,914	0.00%
2020/04/07	16	19.61	12	20.25	19.35	4	13,867	0.03%
2020/04/06	1	19.00	49	20.10	20.15	-48	13,445	-0.36%
2020/04/01	0	0.00	24	18.43	18.35	-24	13,050	-0.18%
2020/03/27	21	18.07	0	0.00	17.80	21	12,798	0.16%
2020/03/25	5	18.32	0	0.00	18.10	5	12,671	0.04%
2020/03/24	2	17.75	1	17.80	18.10	1	12,486	0.01%
2020/03/23	1	17.85	0	0.00	17.95	1	12,337	0.01%
2020/03/20	59	18.45	0	0.00	18.25	59	12,215	0.48%
2020/03/19	30	17.84	24	17.85	18.00	6	12,056	0.05%
2020/03/18	2	19.75	0	0.00	18.85	2	11,763	0.02%
2020/03/17	0	0.00	10	18.85	19.10	-10	11,493	-0.09%
2020/03/16	10	18.30	24	18.36	18.95	-14	11,149	-0.13%
2020/03/13	4	17.18	0	0.00	17.25	4	10,823	0.04%
2020/03/11	18	19.28	3	19.00	18.95	15	10,291	0.15%
2020/03/10	20	18.69	50	18.55	18.45	-30	9,986	-0.30%
2020/03/09	29	20.53	2	20.18	19.75	27	9,746	0.28%
2020/03/06	40	21.69	30	21.93	21.05	10	9,442	0.11%
2020/03/05	31	20.66	10	20.55	20.90	21	8,773	0.24%
2020/03/04	11	21.47	0	0.00	21.05	11	8,549	0.13%
2020/03/03	0	0.00	1	20.65	21.20	-1	8,052	-0.01%
2020/03/02	10	21.20	8	21.36	21.35	2	7,726	0.03%
2020/02/27	18	21.00	11	20.40	20.55	7	7,231	0.10%
2020/02/26	0	0.00	1	20.75	19.90	-1	6,528	-0.02%
2020/02/25	10.2	20.32	21	20.69	20.00	-10.9	6,233	-0.17%
2020/02/24	3	20.25	2	19.50	20.40	1	5,243	0.02%
2020/02/21	11	18.44	9	18.47	18.55	2	4,621	0.04%
2020/02/07	6	18.07	0	0.00	18.45	6	3,259	0.18%
2020/02/06	6	16.80	0	0.00	16.80	6	2,982	0.20%
2020/02/05	0	0.00	3	19.33	18.65	-3	2,830	-0.11%
2020/02/04	5	19.25	0	0.00	19.25	5	2,486	0.20%
2020/01/02	5	11.70	5	11.85	11.70	0	480	0.00%
2018/04/23	2	12.50	2	12.30	12.25	0	483	0.00%
2018/02/22	0	0.00	4	11.81	11.80	-4	682	-0.59%
2018/02/21	0	0.00	2	11.60	11.65	-2	727	-0.27%
2018/02/06	0	0.00	2	11.60	11.30	-2	781	-0.26%
2018/02/05	5	11.99	5	11.90	12.00	0	769	0.00%
2018/02/01	4	12.25	0	0.00	12.20	4	763	0.52%
2018/01/31	0	0.00	5	12.10	12.20	-5	762	-0.66%
2018/01/30	9	12.30	0	0.00	12.20	9	759	1.18%
2018/01/03	20	13.20	20	12.90	12.90	0	630	0.00%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析