券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0 | 22.10 | 21.90 | 0 | 2,624 | 0.00% |
|
| 2024/05/08 | 0 | 22.35 | 0 | 0.00 | 22.35 | 0 | 2,835 | 0.00% |
|
| 2024/05/03 | 0.1 | 22.15 | 0 | 0.00 | 22.00 | 0.1 | 2,716 | 0.00% |
|
| 2024/04/26 | 1.2 | 21.99 | 1 | 21.90 | 21.90 | 0.1 | 2,606 | 0.01% |
|
| 2024/04/25 | 0.1 | 22.00 | 0 | 0.00 | 22.05 | 0.1 | 2,569 | 0.00% |
|
| 2024/04/22 | 0.1 | 21.90 | 0 | 0.00 | 22.00 | 0.1 | 2,649 | 0.00% |
|
| 2024/04/19 | 1 | 23.35 | 0.1 | 22.75 | 22.35 | 0.9 | 2,629 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 22.50 | 22.80 | -1 | 2,488 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 21.30 | 20.75 | 0 | 2,684 | 0.00% |
|
| 2024/04/12 | 0.1 | 21.50 | 0 | 0.00 | 21.45 | 0.1 | 2,693 | 0.00% |
|
| 2024/04/09 | 0.1 | 21.85 | 0 | 0.00 | 21.70 | 0.1 | 4,386 | 0.00% |
|
| 2024/04/02 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 4,472 | 0.00% |
|
| 2024/03/29 | 0 | 22.15 | 0 | 0.00 | 22.10 | 0 | 4,585 | 0.00% |
|
| 2024/03/28 | 0.1 | 22.20 | 0 | 0.00 | 22.15 | 0.1 | 4,659 | 0.00% |
|
| 2024/03/22 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 6,290 | 0.02% |
|
| 2024/03/20 | 0.2 | 21.55 | 0 | 0.00 | 21.45 | 0.2 | 6,366 | 0.00% |
|
| 2024/03/19 | 0 | 21.70 | 0 | 0.00 | 21.40 | 0 | 6,362 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 22.15 | 22.15 | 0 | 6,491 | 0.00% |
|
| 2024/03/12 | 0.1 | 22.90 | 0 | 0.00 | 22.50 | 0.1 | 6,563 | 0.00% |
|
| 2024/03/11 | 0 | 23.00 | 3 | 23.10 | 22.90 | -3 | 6,715 | -0.04% |
|
| 2024/03/08 | 0.3 | 22.90 | 0 | 0.00 | 22.45 | 0.3 | 6,862 | 0.00% |
|
| 2024/03/07 | 0.1 | 22.90 | 0 | 0.00 | 22.70 | 0.1 | 8,534 | 0.00% |
|
| 2024/03/05 | 0.1 | 23.60 | 10 | 23.15 | 23.10 | -9.9 | 10,141 | -0.10% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 23.55 | 23.55 | -10 | 10,532 | -0.09% |
|
| 2024/03/01 | 0.2 | 24.35 | 0 | 0.00 | 24.05 | 0.2 | 10,911 | 0.00% |
|
| 2024/02/29 | 0 | 25.15 | 0 | 0.00 | 24.90 | 0 | 10,979 | 0.00% |
|
| 2024/02/27 | 50 | 25.40 | 0 | 0.00 | 25.35 | 50 | 10,942 | 0.46% |
|
| 2024/02/26 | 0.3 | 25.25 | 0 | 0.00 | 25.55 | 0.3 | 10,928 | 0.00% |
|
| 2024/02/19 | 0.1 | 25.25 | 0 | 0.00 | 25.40 | 0.1 | 11,219 | 0.00% |
|
| 2024/02/16 | 0.1 | 25.25 | 0 | 25.03 | 25.25 | 0.1 | 11,323 | 0.00% |
|
| 2024/02/15 | 0.1 | 25.00 | 5 | 25.13 | 24.95 | -4.9 | 11,386 | -0.04% |
|
| 2024/02/01 | 0.1 | 26.00 | 0 | 26.30 | 25.95 | 0.1 | 11,353 | 0.00% |
|
| 2024/01/31 | 10 | 26.63 | 9 | 26.10 | 26.45 | 1 | 11,278 | 0.01% |
|
| 2024/01/30 | 0 | 25.35 | 0 | 0.00 | 25.10 | 0 | 11,124 | 0.00% |
|
| 2024/01/29 | 1 | 25.80 | 1 | 25.75 | 25.65 | 0 | 11,140 | 0.00% |
|
| 2024/01/26 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 11,158 | 0.02% |
|
| 2024/01/24 | 10.1 | 26.65 | 0 | 0.00 | 26.65 | 10.1 | 11,291 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 26.90 | 26.80 | -0.2 | 11,481 | 0.00% |
|
| 2024/01/19 | 0.2 | 26.45 | 0 | 0.00 | 26.45 | 0.2 | 11,535 | 0.00% |
|
| 2024/01/15 | 3 | 27.55 | 0 | 0.00 | 27.60 | 3 | 11,669 | 0.03% |
|
| 2024/01/12 | 4 | 27.86 | 5 | 27.75 | 27.70 | -1 | 11,770 | -0.01% |
|
| 2024/01/10 | 5.1 | 27.50 | 5 | 27.25 | 28.40 | 0.1 | 11,889 | 0.00% |
|
| 2024/01/09 | 6.1 | 27.06 | 3.1 | 27.86 | 27.90 | 3 | 11,791 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 27.70 | 27.50 | -5 | 11,844 | -0.04% |
|
| 2024/01/05 | 3 | 27.53 | 3.1 | 27.53 | 28.10 | -0.1 | 11,801 | 0.00% |
|
| 2024/01/04 | 76.1 | 30.63 | 75.1 | 30.60 | 29.60 | 1 | 11,515 | 0.01% |
|
| 2024/01/03 | 28 | 28.44 | 34.1 | 28.76 | 28.95 | -6.1 | 10,549 | -0.06% |
|
| 2023/12/29 | 3 | 26.40 | 3 | 26.55 | 26.35 | 0 | 10,509 | 0.00% |
|
| 2023/12/28 | 22 | 26.87 | 22 | 26.48 | 26.50 | 0 | 10,554 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 3.1 | 26.92 | 27.10 | -3.1 | 10,665 | -0.03% |
|
| 2023/12/25 | 1.1 | 26.16 | 0.1 | 26.40 | 26.30 | 1.1 | 10,893 | 0.01% |
|
| 2023/12/22 | 0.7 | 27.58 | 1 | 27.60 | 27.20 | -0.3 | 10,928 | 0.00% |
|
| 2023/12/21 | 89.1 | 29.70 | 81.7 | 30.19 | 28.75 | 7.4 | 10,907 | 0.07% |
|
| 2023/12/20 | 5.2 | 29.55 | 6.4 | 29.46 | 29.50 | -1.1 | 9,853 | -0.01% |
|
| 2023/12/19 | 2.7 | 29.06 | 1.2 | 29.84 | 29.90 | 1.4 | 9,740 | 0.01% |
|
| 2023/12/18 | 0.8 | 27.04 | 8 | 27.15 | 27.40 | -7.2 | 9,690 | -0.07% |
|
| 2023/12/14 | 4 | 25.80 | 0 | 0.00 | 25.45 | 4 | 9,890 | 0.04% |
|
| 2023/12/13 | 0.1 | 26.00 | 0.1 | 26.00 | 25.90 | 0 | 10,012 | 0.00% |
|
| 2023/12/12 | 1.4 | 25.53 | 0.1 | 25.25 | 25.05 | 1.3 | 10,033 | 0.01% |
|
| 2023/12/08 | 10.1 | 28.00 | 4 | 28.00 | 28.00 | 6.1 | 10,120 | 0.06% |
|
| 2023/12/07 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 10,166 | 0.01% |
|
| 2023/12/06 | 1.1 | 27.02 | 3 | 27.90 | 29.00 | -1.9 | 10,281 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1.5 | 29.87 | 29.55 | -1.5 | 10,287 | -0.01% |
|
| 2023/12/04 | 50 | 33.37 | 36 | 32.80 | 32.80 | 14 | 10,162 | 0.14% |
|
| 2023/12/01 | 28 | 30.85 | 27.2 | 31.31 | 31.50 | 0.8 | 8,547 | 0.01% |
|
| 2023/11/30 | 18 | 27.88 | 16 | 28.48 | 28.65 | 2 | 7,804 | 0.03% |
|
| 2023/11/29 | 11 | 25.45 | 9.4 | 25.12 | 26.05 | 1.6 | 7,375 | 0.02% |
|
| 2023/11/28 | 29 | 23.22 | 31.5 | 23.29 | 23.70 | -2.5 | 7,184 | -0.04% |
|
| 2023/11/27 | 1 | 21.45 | 1.5 | 21.55 | 21.55 | -0.5 | 6,938 | -0.01% |
|
| 2023/11/24 | 0 | 19.46 | 1 | 19.60 | 19.60 | -1 | 6,861 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 19.50 | 19.55 | -3 | 7,210 | -0.04% |
|
| 2023/11/20 | 10 | 19.20 | 0 | 0.00 | 19.20 | 10 | 7,170 | 0.14% |
|
| 2023/11/17 | 0 | 0.00 | 8 | 19.11 | 19.15 | -8 | 7,239 | -0.11% |
|
| 2023/11/15 | 0 | 18.55 | 0 | 0.00 | 18.90 | 0 | 7,476 | 0.00% |
|
| 2023/11/10 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 7,463 | 0.01% |
|
| 2023/11/08 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 7,577 | 0.01% |
|
| 2023/11/07 | 0.1 | 18.25 | 0 | 0.00 | 18.10 | 0.1 | 7,593 | 0.00% |
|
| 2023/10/31 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 7,445 | 0.01% |
|
| 2023/10/25 | 11 | 18.65 | 0 | 0.00 | 18.60 | 11 | 7,217 | 0.15% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 19.15 | 19.00 | -2 | 7,204 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 7,221 | -0.01% |
|
| 2023/10/12 | 0.2 | 18.90 | 0 | 0.00 | 18.80 | 0.2 | 7,220 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 19.17 | 18.80 | -3 | 7,119 | -0.04% |
|
| 2023/10/05 | 10 | 18.83 | 4 | 19.18 | 19.05 | 6 | 7,102 | 0.08% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 6,834 | -0.01% |
|
| 2023/09/27 | 5 | 19.70 | 5 | 19.97 | 19.75 | 0 | 6,734 | 0.00% |
|
| 2023/09/19 | 10 | 19.25 | 10 | 19.15 | 19.10 | 0 | 6,258 | 0.00% |
|
| 2023/09/13 | 1.1 | 19.06 | 0 | 0.00 | 18.80 | 1.1 | 6,339 | 0.02% |
|
| 2023/09/11 | 0.1 | 19.49 | 0 | 0.00 | 19.50 | 0.1 | 6,448 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 7.1 | 20.50 | 20.25 | -7.1 | 6,188 | -0.11% |
|
| 2023/09/04 | 23 | 21.28 | 16.1 | 21.30 | 21.25 | 6.9 | 6,048 | 0.11% |
|
| 2023/09/01 | 0 | 18.65 | 221.8 | 19.99 | 20.35 | -221.8 | 5,761 | -3.85% |
大賣/鉅額交易
|
| 2023/08/30 | 0.2 | 17.95 | 1 | 18.05 | 17.90 | -0.8 | 5,519 | -0.01% |
|
| 2023/08/29 | 0.2 | 18.05 | 0 | 0.00 | 17.85 | 0.2 | 5,569 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 18.30 | 18.15 | -1 | 5,511 | -0.02% |
|
| 2023/08/22 | 1 | 18.50 | 1 | 18.40 | 18.50 | 0 | 5,387 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 11 | 17.33 | 17.70 | -11 | 5,282 | -0.21% |
|
| 2023/08/18 | 4 | 16.89 | 0 | 0.00 | 17.00 | 4 | 5,165 | 0.08% |
|
| 2023/08/16 | 3 | 17.38 | 0 | 0.00 | 17.35 | 3 | 5,234 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 19.50 | 19.25 | -1 | 5,283 | -0.02% |
|
| 2023/08/14 | 12 | 19.35 | 12 | 19.43 | 19.35 | 0 | 5,279 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 5,294 | -0.09% |
|
| 2023/08/10 | 0 | 19.55 | 0 | 0.00 | 19.45 | 0 | 5,321 | 0.00% |
|
| 2023/08/09 | 0 | 19.20 | 0 | 0.00 | 19.50 | 0 | 5,384 | 0.00% |
|
| 2023/07/14 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 5,819 | 0.00% |
|
| 2023/07/07 | 6 | 18.33 | 0 | 0.00 | 18.00 | 6 | 5,760 | 0.10% |
|
| 2023/06/27 | 1 | 19.80 | 1 | 19.80 | 19.60 | 0 | 5,712 | 0.00% |
|
| 2023/06/19 | 1 | 19.45 | 6 | 19.30 | 19.45 | -5 | 5,270 | -0.09% |
|
| 2023/06/15 | 0 | 18.75 | 0 | 0.00 | 18.80 | 0 | 4,902 | 0.00% |
|
| 2023/06/14 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 4,807 | 0.00% |
|
| 2023/06/08 | 0.1 | 18.85 | 0 | 0.00 | 18.70 | 0.1 | 4,648 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 4,523 | -0.02% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 19.15 | 19.00 | -0.1 | 4,428 | 0.00% |
|
| 2023/06/02 | 1 | 19.95 | 1 | 19.05 | 19.05 | 0 | 4,376 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 19.05 | 19.05 | -5 | 4,284 | -0.12% |
|
| 2023/05/31 | 1 | 17.90 | 1 | 17.90 | 17.95 | 0 | 4,094 | 0.00% |
|
| 2023/05/23 | 5 | 17.75 | 0 | 0.00 | 17.60 | 5 | 3,637 | 0.14% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 18.00 | 17.70 | -0.1 | 3,594 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 17.90 | 17.75 | 0 | 3,453 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 2,501 | -0.04% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 2,421 | -0.04% |
|
| 2023/05/02 | 2.2 | 18.01 | 0 | 0.00 | 17.85 | 2.2 | 2,311 | 0.09% |
|
| 2023/04/28 | 3 | 17.85 | 3 | 18.25 | 18.15 | 0 | 2,152 | 0.00% |
|
| 2023/04/27 | 1 | 17.00 | 1 | 17.60 | 17.60 | 0 | 2,009 | 0.00% |
|
| 2023/04/26 | 2.2 | 17.26 | 2 | 17.35 | 17.35 | 0.2 | 1,848 | 0.01% |
|
| 2023/04/25 | 2.1 | 17.94 | 3 | 17.70 | 17.70 | -0.9 | 1,761 | -0.05% |
|
| 2023/04/24 | 2 | 17.50 | 2 | 17.85 | 17.90 | 0 | 1,679 | 0.00% |
|
| 2023/04/18 | 100 | 18.05 | 0 | 18.05 | 18.10 | 100 | 1,335 | 7.49% |
|
| 2023/04/12 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 1,239 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 1,175 | -0.09% |
|
| 2023/04/10 | 0 | 17.95 | 1 | 17.80 | 17.80 | -1 | 1,158 | -0.09% |
|
| 2023/04/07 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 1,148 | 0.00% |
|
| 2023/04/06 | 0 | 17.72 | 0 | 0.00 | 17.70 | 0 | 1,271 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 1,497 | -0.07% |
|
| 2023/03/22 | 0 | 17.10 | 0 | 0.00 | 17.00 | 0 | 2,242 | 0.00% |
|
| 2023/03/16 | 0.2 | 16.70 | 0 | 0.00 | 16.50 | 0.2 | 2,714 | 0.01% |
|
| 2023/02/20 | 2 | 17.35 | 0 | 0.00 | 17.45 | 2 | 4,622 | 0.04% |
|
| 2023/02/17 | 0 | 17.40 | 0 | 0.00 | 17.25 | 0 | 4,653 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 17.25 | 17.20 | 0 | 4,710 | 0.00% |
|
| 2023/02/09 | 0 | 17.65 | 0 | 0.00 | 17.55 | 0 | 5,201 | 0.00% |
|
| 2023/02/03 | 3 | 17.43 | 0 | 0.00 | 17.45 | 3 | 5,870 | 0.05% |
|
| 2023/02/02 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 5,954 | 0.03% |
|
| 2023/02/01 | 0.2 | 17.35 | 0 | 0.00 | 17.30 | 0.2 | 5,991 | 0.00% |
|
| 2023/01/13 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 6,328 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 6,665 | -0.02% |
|
| 2022/12/30 | 0 | 18.08 | 0 | 0.00 | 18.45 | 0 | 6,705 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 18.00 | 17.80 | 0 | 6,738 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 6,766 | -0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 6,771 | -0.01% |
|
| 2022/12/23 | 14 | 17.90 | 14 | 18.14 | 17.90 | 0 | 6,655 | 0.00% |
|
| 2022/12/22 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 6,569 | 0.02% |
|
| 2022/12/21 | 2 | 17.72 | 0 | 17.70 | 17.50 | 2 | 6,580 | 0.03% |
|
| 2022/12/20 | 2.1 | 19.81 | 61.2 | 20.57 | 18.10 | -59.2 | 6,530 | -0.91% |
|
| 2022/12/19 | 0 | 0.00 | 16.6 | 17.93 | 18.85 | -16.6 | 5,780 | -0.29% |
|
| 2022/12/16 | 22 | 17.43 | 0 | 0.00 | 17.15 | 22 | 5,793 | 0.38% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 17.70 | 18.05 | 0 | 5,963 | 0.00% |
|
| 2022/12/13 | 0.5 | 17.95 | 0 | 0.00 | 17.65 | 0.5 | 6,000 | 0.01% |
|
| 2022/12/12 | 1 | 17.60 | 2 | 17.95 | 17.50 | -1 | 6,021 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 23.1 | 18.49 | 18.70 | -23.1 | 5,979 | -0.39% |
|
| 2022/12/08 | 14 | 17.19 | 0 | 0.00 | 17.25 | 14 | 5,841 | 0.24% |
|
| 2022/12/07 | 10 | 17.25 | 0 | 0.00 | 17.25 | 10 | 5,830 | 0.17% |
|
| 2022/12/06 | 0 | 17.76 | 0 | 0.00 | 17.40 | 0 | 5,739 | 0.00% |
|
| 2022/12/05 | 10 | 18.05 | 10 | 17.90 | 17.90 | 0 | 5,756 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 18.05 | 17.45 | -1 | 5,528 | -0.02% |
|
| 2022/11/30 | 1 | 17.85 | 0 | 0.00 | 17.50 | 1 | 5,414 | 0.02% |
|
| 2022/11/29 | 2 | 17.75 | 2 | 17.63 | 17.65 | 0 | 5,312 | 0.00% |
|
| 2022/11/28 | 0.2 | 16.55 | 0 | 0.00 | 16.70 | 0.2 | 5,136 | 0.00% |
|
| 2022/11/10 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 4,403 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 4,381 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 4,266 | -0.02% |
|
| 2022/11/04 | 1.1 | 15.97 | 0 | 0.00 | 15.95 | 1.1 | 3,954 | 0.03% |
|
| 2022/11/03 | 1 | 17.30 | 0 | 0.00 | 16.65 | 1 | 3,786 | 0.03% |
|
| 2022/11/02 | 0 | 18.05 | 2 | 18.03 | 17.90 | -2 | 3,664 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 3,418 | -0.03% |
|
| 2022/10/28 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 3,225 | 0.00% |
|
| 2022/10/05 | 1 | 16.36 | 0 | 0.00 | 16.40 | 1 | 2,365 | 0.04% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 15.75 | 15.80 | -5 | 2,300 | -0.22% |
|
| 2022/09/27 | 0.2 | 16.30 | 0 | 0.00 | 16.00 | 0.2 | 2,126 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 17.75 | 18.00 | -1 | 2,010 | -0.05% |
|
| 2022/09/14 | 1 | 19.30 | 1 | 19.15 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 18.92 | 18.95 | -3 | 1,420 | -0.21% |
|
| 2022/08/30 | 5 | 18.33 | 0 | 0.00 | 18.35 | 5 | 1,281 | 0.39% |
|
| 2022/08/25 | 0.3 | 18.15 | 0 | 0.00 | 18.05 | 0.3 | 1,110 | 0.02% |
|
| 2022/08/24 | 0.1 | 18.05 | 0 | 0.00 | 18.05 | 0.1 | 1,086 | 0.01% |
|
| 2022/08/23 | 0.1 | 17.65 | 0 | 0.00 | 17.60 | 0.1 | 1,065 | 0.01% |
|
| 2022/08/19 | 0.1 | 17.70 | 0 | 0.00 | 17.85 | 0.1 | 1,043 | 0.01% |
|
| 2022/08/18 | 0.3 | 17.73 | 0 | 0.00 | 17.30 | 0.3 | 1,031 | 0.03% |
|
| 2022/08/15 | 0.1 | 17.00 | 0 | 0.00 | 17.15 | 0.1 | 1,003 | 0.01% |
|
| 2022/08/05 | 1 | 16.20 | 0 | 0.00 | 16.50 | 1 | 1,155 | 0.09% |
|
| 2022/08/03 | 0.1 | 16.40 | 0 | 0.00 | 16.00 | 0.1 | 1,149 | 0.01% |
|
| 2022/08/02 | 0 | 16.70 | 0 | 0.00 | 16.35 | 0 | 1,160 | 0.00% |
|
| 2022/07/20 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 1,693 | 0.06% |
|
| 2022/07/19 | 0 | 17.05 | 0 | 0.00 | 16.80 | 0 | 2,085 | 0.00% |
|
| 2022/07/13 | 0.2 | 17.45 | 0 | 0.00 | 17.65 | 0.2 | 2,131 | 0.01% |
|
| 2022/07/11 | 0.1 | 17.70 | 0 | 0.00 | 17.65 | 0.1 | 2,156 | 0.00% |
|
| 2022/07/07 | 1 | 17.65 | 1 | 17.75 | 17.55 | 0 | 2,218 | 0.00% |
|
| 2022/07/01 | 1 | 16.75 | 0 | 0.00 | 16.50 | 1 | 2,764 | 0.04% |
|
| 2022/06/30 | 0.1 | 17.75 | 0 | 0.00 | 16.95 | 0.1 | 3,059 | 0.00% |
|
| 2022/06/28 | 0.2 | 18.90 | 0 | 0.00 | 18.80 | 0.2 | 3,689 | 0.01% |
|
| 2022/06/27 | 0.3 | 18.95 | 0 | 0.00 | 18.85 | 0.3 | 3,788 | 0.01% |
|
| 2022/06/24 | 0 | 18.35 | 0 | 0.00 | 18.60 | 0 | 3,889 | 0.00% |
|
| 2022/06/23 | 0.1 | 18.10 | 0 | 0.00 | 17.80 | 0.1 | 3,956 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 20.00 | 20.40 | -1 | 3,986 | -0.03% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 3,968 | -0.03% |
|
| 2022/06/06 | 0.1 | 20.75 | 0 | 0.00 | 20.75 | 0.1 | 4,021 | 0.00% |
|
| 2022/06/02 | 0.1 | 20.95 | 0 | 0.00 | 20.65 | 0.1 | 4,039 | 0.00% |
|
| 2022/05/30 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 4,060 | 0.02% |
|
| 2022/05/19 | 33 | 21.25 | 33 | 21.55 | 20.95 | 0 | 4,129 | 0.00% |
|
| 2022/05/17 | 0.2 | 21.40 | 0 | 0.00 | 21.15 | 0.2 | 4,059 | 0.00% |
|
| 2022/05/11 | 0.1 | 22.20 | 5 | 22.25 | 21.60 | -4.9 | 4,114 | -0.12% |
|
| 2022/05/10 | 1.1 | 22.51 | 0 | 22.50 | 22.50 | 1.1 | 4,120 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 22.90 | 23.30 | -3 | 4,139 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 23.00 | 23.15 | -2 | 4,168 | -0.05% |
|
| 2022/05/04 | 3 | 22.48 | 0 | 0.00 | 22.55 | 3 | 4,216 | 0.07% |
|
| 2022/05/03 | 1 | 23.15 | 0 | 0.00 | 22.30 | 1 | 4,275 | 0.02% |
|
| 2022/04/29 | 2 | 24.15 | 0 | 0.00 | 23.75 | 2 | 4,539 | 0.04% |
|
| 2022/04/28 | 3 | 25.17 | 0 | 0.00 | 24.70 | 3 | 4,690 | 0.06% |
|
| 2022/04/27 | 2 | 25.45 | 1 | 25.85 | 25.35 | 1 | 4,751 | 0.02% |
|
| 2022/04/26 | 2 | 25.73 | 1 | 25.56 | 25.70 | 1 | 4,779 | 0.02% |
|
| 2022/04/25 | 13 | 26.93 | 13.1 | 26.29 | 26.90 | -0.1 | 4,727 | 0.00% |
|
| 2022/04/22 | 50 | 24.40 | 0 | 0.00 | 24.65 | 50 | 4,571 | 1.09% |
|
| 2022/04/21 | 0.2 | 24.48 | 3 | 24.47 | 24.50 | -2.8 | 5,023 | -0.06% |
|
| 2022/04/20 | 0.1 | 24.00 | 1 | 24.25 | 24.40 | -0.9 | 5,561 | -0.02% |
|
| 2022/04/19 | 1.2 | 23.53 | 0 | 0.00 | 23.65 | 1.2 | 6,058 | 0.02% |
|
| 2022/04/18 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 6,380 | 0.02% |
|
| 2022/04/15 | 3 | 24.27 | 0 | 0.00 | 24.20 | 3 | 7,271 | 0.04% |
|
| 2022/04/11 | 9 | 26.95 | 9 | 26.85 | 26.10 | 0 | 8,488 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 8 | 26.45 | 26.55 | -8 | 8,445 | -0.09% |
|
| 2022/04/07 | 12 | 27.42 | 4 | 27.34 | 27.05 | 8 | 8,349 | 0.10% |
|
| 2022/04/06 | 4 | 27.49 | 0 | 0.00 | 27.00 | 4 | 8,018 | 0.05% |
|
| 2022/04/01 | 40 | 25.87 | 39 | 26.14 | 26.40 | 1 | 7,715 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 25.45 | 26.00 | -2 | 7,324 | -0.03% |
|
| 2022/03/30 | 6 | 25.00 | 4 | 24.98 | 24.75 | 2 | 7,101 | 0.03% |
|
| 2022/03/29 | 8 | 24.15 | 8 | 24.50 | 24.15 | 0 | 7,003 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 20 | 25.50 | 25.55 | -20 | 6,891 | -0.29% |
|
| 2022/03/25 | 20 | 23.70 | 0 | 0.00 | 23.25 | 20 | 6,857 | 0.29% |
|
| 2022/03/15 | 42 | 22.58 | 0 | 0.00 | 22.50 | 42 | 7,091 | 0.59% |
|
| 2022/03/14 | 60 | 22.10 | 0 | 0.00 | 22.55 | 60 | 7,077 | 0.85% |
|
| 2022/03/11 | 8 | 22.05 | 0 | 0.00 | 22.10 | 8 | 7,090 | 0.11% |
|
| 2022/03/09 | 0.1 | 22.05 | 0.1 | 22.10 | 22.05 | -0.1 | 7,150 | 0.00% |
|
| 2022/03/08 | 0.1 | 22.55 | 0 | 0.00 | 21.70 | 0.1 | 7,308 | 0.00% |
|
| 2022/02/17 | 0 | 25.50 | 0 | 0.00 | 25.35 | 0 | 7,699 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 7,541 | -0.01% |
|
| 2022/02/09 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 7,521 | 0.01% |
|
| 2022/02/08 | 1 | 25.80 | 2 | 25.80 | 26.15 | -1 | 7,501 | -0.01% |
|
| 2022/02/07 | 2 | 25.90 | 2 | 25.98 | 26.20 | 0 | 7,461 | 0.00% |
|
| 2022/01/26 | 1 | 27.15 | 3 | 27.23 | 28.00 | -2 | 7,423 | -0.03% |
|
| 2022/01/24 | 32 | 29.87 | 32 | 30.00 | 29.80 | 0 | 7,295 | 0.00% |
|
| 2022/01/21 | 13 | 29.20 | 13 | 29.10 | 29.05 | 0 | 6,958 | 0.00% |
|
| 2022/01/19 | 35 | 29.71 | 36 | 29.85 | 29.20 | -1 | 6,671 | -0.01% |
|
| 2022/01/18 | 31 | 29.27 | 30 | 29.15 | 29.20 | 1 | 6,579 | 0.02% |
|
| 2022/01/17 | 35 | 29.87 | 36 | 30.02 | 29.80 | -1 | 6,431 | -0.02% |
|
| 2022/01/14 | 6 | 31.04 | 11.1 | 30.64 | 30.05 | -5.1 | 6,202 | -0.08% |
|
| 2022/01/13 | 19 | 31.45 | 15 | 31.53 | 30.95 | 4 | 5,702 | 0.07% |
|
| 2022/01/12 | 20 | 30.99 | 29 | 31.16 | 29.70 | -9 | 5,147 | -0.17% |
|
| 2022/01/11 | 15 | 31.19 | 4 | 31.64 | 30.95 | 11 | 4,627 | 0.24% |
|
| 2022/01/10 | 95 | 33.37 | 96.2 | 33.21 | 34.35 | -1.2 | 4,289 | -0.03% |
|
| 2022/01/07 | 48 | 30.22 | 51.1 | 30.53 | 31.25 | -3.1 | 3,379 | -0.09% |
|
| 2022/01/06 | 21 | 29.15 | 28 | 28.49 | 28.60 | -7 | 2,837 | -0.25% |
|
| 2022/01/05 | 21 | 27.57 | 11 | 28.15 | 27.35 | 10 | 2,543 | 0.39% |
|
| 2022/01/04 | 6 | 28.01 | 17 | 28.29 | 28.35 | -11 | 2,273 | -0.48% |
|
| 2022/01/03 | 2 | 26.58 | 0 | 0.00 | 26.35 | 2 | 2,007 | 0.10% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,947 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 1,953 | -0.05% |
|
| 2021/12/27 | 1 | 26.30 | 1 | 26.65 | 25.95 | 0 | 1,968 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 1,959 | -0.05% |
|
| 2021/12/23 | 4 | 25.88 | 0 | 0.00 | 25.75 | 4 | 1,955 | 0.20% |
|
| 2021/12/21 | 3 | 26.22 | 1 | 26.30 | 25.95 | 2 | 1,957 | 0.10% |
|
| 2021/12/20 | 2 | 25.48 | 1 | 25.90 | 25.90 | 1 | 1,919 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 26.02 | 25.95 | -3 | 1,902 | -0.16% |
|
| 2021/12/15 | 2 | 25.08 | 0 | 0.00 | 25.05 | 2 | 1,752 | 0.11% |
|
| 2021/12/14 | 1 | 25.25 | 1 | 25.50 | 24.85 | 0 | 1,779 | 0.00% |
|
| 2021/12/13 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,749 | 0.06% |
|
| 2021/12/10 | 20.1 | 25.53 | 22 | 25.88 | 25.45 | -2 | 1,742 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 24.68 | 24.60 | -2 | 1,631 | -0.12% |
|
| 2021/12/08 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 1,664 | 0.12% |
|
| 2021/12/07 | 6 | 25.25 | 4 | 25.36 | 25.65 | 2 | 1,752 | 0.11% |
|
| 2021/12/03 | 2 | 25.43 | 3 | 25.80 | 25.90 | -1 | 2,645 | -0.04% |
|
| 2021/12/02 | 3 | 26.63 | 2 | 26.35 | 26.10 | 1 | 2,779 | 0.04% |
|
| 2021/12/01 | 3 | 25.98 | 1 | 26.05 | 25.35 | 2 | 2,678 | 0.07% |
|
| 2021/11/30 | 4.2 | 25.20 | 6 | 25.13 | 24.85 | -1.8 | 2,536 | -0.07% |
|
| 2021/11/26 | 14 | 24.31 | 12 | 24.95 | 24.95 | 2 | 2,255 | 0.09% |
|
| 2021/11/22 | 0.1 | 22.60 | 0 | 0.00 | 22.75 | 0.1 | 2,153 | 0.00% |
|
| 2021/11/15 | 0 | 22.20 | 0 | 0.00 | 22.25 | 0 | 2,159 | 0.00% |
|
| 2021/11/08 | 0 | 22.40 | 0 | 0.00 | 22.25 | 0 | 2,267 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 2,359 | -0.04% |
|
| 2021/11/02 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 2,347 | 0.04% |
|
| 2021/10/28 | 0 | 22.25 | 0 | 0.00 | 22.20 | 0 | 2,353 | 0.00% |
|
| 2021/10/25 | 2.2 | 22.02 | 0 | 0.00 | 22.10 | 2.2 | 2,475 | 0.09% |
|
| 2021/10/21 | 0.1 | 22.45 | 0 | 0.00 | 22.45 | 0.1 | 2,487 | 0.00% |
|
| 2021/10/08 | 0.1 | 22.80 | 0 | 0.00 | 22.40 | 0.1 | 2,640 | 0.00% |
|
| 2021/10/04 | 2 | 22.95 | 0 | 0.00 | 22.00 | 2 | 2,681 | 0.07% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 2,675 | -0.04% |
|
| 2021/09/24 | 0.1 | 23.85 | 1 | 23.65 | 23.60 | -0.9 | 2,727 | -0.03% |
|
| 2021/09/17 | 1 | 25.35 | 1 | 24.40 | 24.75 | 0 | 2,776 | 0.00% |
|
| 2021/09/15 | 5 | 25.05 | 5 | 24.68 | 24.70 | 0 | 2,892 | 0.00% |
|
| 2021/09/10 | 1 | 26.10 | 1 | 26.15 | 26.00 | 0 | 2,863 | 0.00% |
|
| 2021/09/09 | 38.2 | 29.51 | 41 | 28.21 | 27.30 | -2.8 | 2,772 | -0.10% |
|
| 2021/09/08 | 0 | 0.00 | 1.5 | 29.15 | 29.15 | -1.5 | 2,141 | -0.07% |
|
| 2021/09/07 | 0.5 | 26.50 | 1 | 26.50 | 26.50 | -0.5 | 1,856 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 1,742 | -0.06% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 1,744 | -0.06% |
|
| 2021/08/31 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 1,812 | 0.06% |
|
| 2021/08/27 | 0.1 | 22.90 | 0 | 0.00 | 22.85 | 0.1 | 2,118 | 0.01% |
|
| 2021/08/25 | 0.1 | 23.00 | 0 | 0.00 | 22.95 | 0.1 | 2,230 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 23.10 | 22.80 | 0 | 2,307 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 23.15 | 23.00 | -2 | 2,408 | -0.08% |
|
| 2021/08/20 | 0.1 | 22.80 | 0 | 0.00 | 22.60 | 0.1 | 2,476 | 0.00% |
|
| 2021/08/19 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 2,561 | 0.04% |
|
| 2021/08/18 | 0.1 | 22.90 | 0 | 0.00 | 23.50 | 0.1 | 2,877 | 0.00% |
|
| 2021/08/17 | 0 | 23.30 | 0 | 0.00 | 23.15 | 0 | 3,086 | 0.00% |
|
| 2021/08/16 | 0.4 | 23.86 | 1 | 24.10 | 23.45 | -0.6 | 3,394 | -0.02% |
|
| 2021/08/12 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 4,185 | 0.02% |
|
| 2021/08/10 | 1 | 26.30 | 1 | 26.30 | 26.30 | 0 | 6,105 | 0.00% |
|
| 2021/08/09 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 6,124 | 0.02% |
|
| 2021/08/05 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 8,209 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 8,798 | -0.02% |
|
| 2021/07/23 | 2 | 33.55 | 0 | 0.00 | 33.75 | 2 | 9,245 | 0.02% |
|
| 2021/07/20 | 5 | 34.64 | 6 | 34.29 | 33.55 | -1 | 9,302 | -0.01% |
|
| 2021/07/14 | 1 | 32.35 | 12 | 32.35 | 32.35 | -11 | 9,284 | -0.12% |
|
| 2021/07/13 | 7 | 32.79 | 0 | 0.00 | 32.70 | 7 | 9,289 | 0.08% |
|
| 2021/07/12 | 0.1 | 33.85 | 0 | 0.00 | 33.60 | 0.1 | 9,267 | 0.00% |
|
| 2021/07/09 | 0 | 33.95 | 0 | 0.00 | 33.80 | 0 | 9,274 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 9,359 | -0.01% |
|
| 2021/07/01 | 4 | 34.31 | 3 | 34.40 | 34.20 | 1 | 9,384 | 0.01% |
|
| 2021/06/29 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 9,439 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 9,476 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 34.60 | 34.60 | -3 | 9,509 | -0.03% |
|
| 2021/06/24 | 0 | 35.37 | 1 | 34.55 | 34.60 | -1 | 9,554 | -0.01% |
|
| 2021/06/23 | 4.2 | 33.72 | 0 | 0.00 | 33.90 | 4.2 | 9,437 | 0.04% |
|
| 2021/06/22 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 9,449 | 0.01% |
|
| 2021/06/21 | 4 | 33.75 | 5 | 34.05 | 33.70 | -1 | 9,452 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 0.2 | 34.40 | 34.15 | -0.2 | 9,501 | 0.00% |
|
| 2021/06/16 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 9,544 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 9,611 | -0.02% |
|
| 2021/06/07 | 4 | 37.33 | 0 | 0.00 | 36.50 | 4 | 9,612 | 0.04% |
|
| 2021/06/04 | 7 | 38.01 | 0 | 0.00 | 36.30 | 7 | 9,542 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 36.15 | 36.30 | -1 | 9,455 | -0.01% |
|
| 2021/06/02 | 1 | 36.25 | 1 | 36.05 | 36.05 | 0 | 9,453 | 0.00% |
|
| 2021/06/01 | 2 | 35.90 | 0 | 0.00 | 36.10 | 2 | 9,416 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 9,402 | -0.01% |
|
| 2021/05/28 | 0.2 | 36.25 | 0 | 0.00 | 36.30 | 0.2 | 9,363 | 0.00% |
|
| 2021/05/27 | 1 | 36.50 | 1 | 36.95 | 36.50 | 0 | 9,459 | 0.00% |
|
| 2021/05/26 | 12.1 | 37.29 | 9 | 37.01 | 36.45 | 3.1 | 10,027 | 0.03% |
|
| 2021/05/25 | 5 | 35.50 | 11 | 36.46 | 35.45 | -6 | 9,910 | -0.06% |
|
| 2021/05/24 | 3.1 | 38.42 | 4 | 37.56 | 36.85 | -0.9 | 9,717 | -0.01% |
|
| 2021/05/21 | 3.1 | 37.47 | 1 | 37.35 | 37.80 | 2.1 | 9,440 | 0.02% |
|
| 2021/05/20 | 11 | 42.10 | 10 | 40.70 | 39.50 | 1 | 9,144 | 0.01% |
|
| 2021/05/19 | 10 | 42.29 | 13.2 | 40.45 | 40.20 | -3.2 | 8,711 | -0.04% |
|
| 2021/05/18 | 58.1 | 43.56 | 53 | 43.37 | 43.55 | 5.1 | 8,114 | 0.06% |
|
| 2021/05/14 | 55 | 43.86 | 50 | 41.95 | 39.85 | 5 | 6,890 | 0.07% |
|
| 2021/05/13 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 4,913 | 0.02% |
|
| 2021/05/12 | 3 | 38.93 | 18 | 38.82 | 39.10 | -15 | 4,854 | -0.31% |
|
| 2021/05/11 | 21 | 34.56 | 102 | 34.65 | 35.55 | -81 | 4,634 | -1.75% |
大賣/
|
| 2021/05/06 | 0 | 0.00 | 2 | 32.90 | 32.50 | -2 | 4,587 | -0.04% |
|
| 2021/05/05 | 2 | 33.30 | 0 | 0.00 | 33.10 | 2 | 4,659 | 0.04% |
|
| 2021/05/04 | 89 | 33.50 | 5 | 33.81 | 33.15 | 84 | 4,901 | 1.71% |
|
| 2021/05/03 | 5 | 35.93 | 1 | 35.25 | 34.90 | 4 | 5,150 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 5,000 | -0.02% |
|
| 2021/04/27 | 1 | 34.04 | 2 | 33.85 | 33.70 | -1 | 6,038 | -0.02% |
|
| 2021/04/23 | 0 | 33.55 | 0 | 0.00 | 33.15 | 0 | 6,359 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 33.60 | 33.20 | -4 | 6,372 | -0.06% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 33.70 | 33.70 | -10 | 6,563 | -0.15% |
|
| 2021/04/19 | 0.1 | 33.90 | 0 | 0.00 | 33.95 | 0.1 | 6,806 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0.3 | 33.55 | 34.00 | -0.3 | 6,897 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 6,917 | -0.01% |
|
| 2021/04/12 | 0 | 34.65 | 3 | 34.25 | 34.25 | -3 | 6,934 | -0.04% |
|
| 2021/04/09 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 6,941 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 34.55 | 34.70 | -4 | 7,123 | -0.06% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 34.53 | 34.60 | -2 | 7,128 | -0.03% |
|
| 2021/04/06 | 2 | 34.85 | 1 | 34.45 | 34.70 | 1 | 7,151 | 0.01% |
|
| 2021/04/01 | 2 | 35.05 | 2 | 35.15 | 35.10 | 0 | 7,122 | 0.00% |
|
| 2021/03/31 | 3 | 35.53 | 0 | 0.00 | 35.30 | 3 | 7,183 | 0.04% |
|
| 2021/03/29 | 7 | 34.79 | 1 | 34.90 | 34.85 | 6 | 8,068 | 0.07% |
|
| 2021/03/26 | 4 | 34.41 | 3 | 34.12 | 34.40 | 1 | 8,235 | 0.01% |
|
| 2021/03/25 | 6 | 34.21 | 0 | 0.00 | 34.15 | 6 | 8,271 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 34.65 | 34.20 | -1 | 8,278 | -0.01% |
|
| 2021/03/23 | 2 | 34.38 | 2 | 34.25 | 34.50 | 0 | 8,265 | 0.00% |
|
| 2021/03/22 | 3 | 34.70 | 0 | 0.00 | 34.45 | 3 | 8,288 | 0.04% |
|
| 2021/03/19 | 3 | 34.75 | 11 | 34.84 | 34.80 | -8 | 8,277 | -0.10% |
|
| 2021/03/18 | 6 | 34.78 | 4 | 34.70 | 34.70 | 2 | 8,284 | 0.02% |
|
| 2021/03/17 | 3 | 34.62 | 2 | 34.70 | 34.80 | 1 | 8,329 | 0.01% |
|
| 2021/03/16 | 5 | 34.66 | 3 | 34.55 | 34.50 | 2 | 8,303 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 8,376 | -0.01% |
|
| 2021/03/11 | 3 | 34.12 | 1 | 33.95 | 33.95 | 2 | 8,427 | 0.02% |
|
| 2021/03/10 | 2 | 33.93 | 1 | 34.05 | 34.00 | 1 | 8,445 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 2.1 | 34.22 | 33.95 | -2.1 | 8,440 | -0.02% |
|
| 2021/03/08 | 2 | 33.58 | 1 | 33.35 | 33.85 | 1 | 8,373 | 0.01% |
|
| 2021/03/05 | 3 | 33.43 | 1 | 33.50 | 33.45 | 2 | 8,407 | 0.02% |
|
| 2021/03/04 | 3.4 | 33.45 | 0 | 0.00 | 33.50 | 3.4 | 8,494 | 0.04% |
|
| 2021/03/02 | 3 | 33.83 | 4 | 33.71 | 33.70 | -1 | 8,555 | -0.01% |
|
| 2021/02/26 | 8 | 33.97 | 7 | 33.74 | 34.30 | 1 | 8,565 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 31.30 | 31.90 | -1 | 8,000 | -0.01% |
|
| 2021/02/24 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 7,909 | 0.01% |
|
| 2021/02/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 7,904 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 29.35 | 29.10 | -1 | 7,930 | -0.01% |
|
| 2021/02/19 | 2 | 28.83 | 2 | 29.00 | 29.05 | 0 | 7,965 | 0.00% |
|
| 2021/02/18 | 0.3 | 28.50 | 0 | 0.00 | 28.75 | 0.3 | 8,083 | 0.00% |
|
| 2021/02/17 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 8,077 | 0.01% |
|
| 2021/02/04 | 1 | 31.20 | 0 | 0.00 | 30.75 | 1 | 8,034 | 0.01% |
|
| 2021/02/03 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 8,081 | 0.01% |
|
| 2021/02/01 | 4 | 31.85 | 7 | 32.02 | 31.20 | -3 | 8,394 | -0.04% |
|
| 2021/01/29 | 1 | 31.15 | 0 | 0.00 | 30.60 | 1 | 8,269 | 0.01% |
|
| 2021/01/28 | 1 | 31.70 | 4 | 32.15 | 31.30 | -3 | 8,272 | -0.04% |
|
| 2021/01/27 | 2 | 33.25 | 0 | 0.00 | 32.95 | 2 | 8,203 | 0.02% |
|
| 2021/01/26 | 6 | 35.00 | 6 | 34.73 | 34.05 | 0 | 8,138 | 0.00% |
|
| 2021/01/25 | 8 | 35.36 | 5 | 35.30 | 34.85 | 3 | 7,957 | 0.04% |
|
| 2021/01/22 | 5 | 34.12 | 3 | 34.13 | 33.10 | 2 | 7,696 | 0.03% |
|
| 2021/01/21 | 10 | 34.74 | 15 | 34.21 | 33.95 | -5 | 8,364 | -0.06% |
|
| 2021/01/20 | 9 | 34.02 | 3 | 34.25 | 34.85 | 6 | 7,821 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 7,581 | -0.01% |
|
| 2021/01/18 | 1 | 32.00 | 0 | 0.00 | 31.00 | 1 | 7,473 | 0.01% |
|
| 2021/01/14 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 7,378 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 7,387 | -0.01% |
|
| 2021/01/12 | 9 | 31.28 | 9 | 31.63 | 32.45 | 0 | 7,546 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 7,383 | -0.01% |
|
| 2021/01/08 | 1.1 | 31.04 | 0 | 0.00 | 30.85 | 1.1 | 7,610 | 0.01% |
|
| 2020/12/31 | 1 | 33.35 | 0 | 0.00 | 33.60 | 1 | 7,744 | 0.01% |
|
| 2020/12/29 | 0 | 32.80 | 0 | 0.00 | 32.10 | 0 | 8,138 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 33.28 | 33.00 | -2 | 8,418 | -0.02% |
|
| 2020/12/23 | 20 | 36.42 | 18 | 36.12 | 35.00 | 2 | 8,312 | 0.02% |
|
| 2020/12/21 | 4 | 31.61 | 1 | 31.65 | 31.35 | 3 | 7,440 | 0.04% |
|
| 2020/12/16 | 1 | 30.35 | 2 | 30.95 | 31.40 | -1 | 7,548 | -0.01% |
|
| 2020/12/15 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 7,480 | 0.01% |
|
| 2020/12/14 | 0 | 31.45 | 0 | 0.00 | 31.25 | 0 | 7,560 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 7,716 | -0.03% |
|
| 2020/12/08 | 10 | 34.05 | 10 | 33.29 | 33.40 | 0 | 7,795 | 0.00% |
|
| 2020/11/30 | 1 | 35.30 | 0 | 0.00 | 35.65 | 1 | 7,836 | 0.01% |
|
| 2020/11/27 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 7,794 | 0.01% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 33.90 | 33.60 | -1 | 7,786 | -0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 34.55 | 33.50 | -1 | 7,965 | -0.01% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 35.60 | 35.70 | -3 | 8,341 | -0.04% |
|
| 2020/11/19 | 0.2 | 37.00 | 3 | 36.95 | 36.85 | -2.8 | 8,500 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 8,560 | -0.01% |
|
| 2020/11/12 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 9,323 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 38.85 | 38.70 | -3 | 9,481 | -0.03% |
|
| 2020/10/29 | 4 | 43.24 | 5 | 42.66 | 41.75 | -1 | 15,279 | -0.01% |
|
| 2020/10/28 | 2 | 41.10 | 2 | 41.35 | 41.10 | 0 | 14,546 | 0.00% |
|
| 2020/10/22 | 1 | 41.80 | 1 | 41.60 | 41.70 | 0 | 14,770 | 0.00% |
|
| 2020/10/21 | 2 | 41.40 | 2 | 41.30 | 41.30 | 0 | 14,826 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 42.40 | 41.30 | -2 | 14,919 | -0.01% |
|
| 2020/10/16 | 3 | 42.93 | 3 | 42.92 | 41.10 | 0 | 15,316 | 0.00% |
|
| 2020/10/15 | 1 | 39.75 | 1 | 39.90 | 39.85 | 0 | 15,244 | 0.00% |
|
| 2020/10/07 | 4 | 42.68 | 3 | 43.22 | 42.80 | 1 | 16,047 | 0.01% |
|
| 2020/10/06 | 13 | 42.77 | 11 | 43.35 | 42.25 | 2 | 16,365 | 0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 42.30 | 43.10 | -1 | 16,582 | -0.01% |
|
| 2020/09/30 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 16,412 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 16,614 | -0.01% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 42.80 | 42.00 | -3 | 16,807 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 43.70 | 42.30 | -1 | 17,017 | -0.01% |
|
| 2020/09/17 | 2 | 43.00 | 2 | 42.65 | 42.55 | 0 | 17,483 | 0.00% |
|
| 2020/09/15 | 1 | 42.35 | 0 | 0.00 | 42.60 | 1 | 18,017 | 0.01% |
|
| 2020/09/14 | 6 | 42.32 | 2 | 42.73 | 42.85 | 4 | 18,254 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 40.10 | 40.40 | -2 | 18,339 | -0.01% |
|
| 2020/09/09 | 3 | 42.75 | 0 | 0.00 | 42.70 | 3 | 18,766 | 0.02% |
|
| 2020/09/08 | 1 | 42.75 | 1 | 42.70 | 42.75 | 0 | 19,330 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 44.20 | 44.00 | -3 | 21,681 | -0.01% |
|
| 2020/09/02 | 1 | 44.80 | 1 | 44.80 | 44.70 | 0 | 21,662 | 0.00% |
|
| 2020/09/01 | 1 | 45.40 | 0 | 0.00 | 44.85 | 1 | 21,619 | 0.00% |
|
| 2020/08/31 | 5 | 45.13 | 6 | 44.74 | 45.50 | -1 | 21,531 | 0.00% |
|
| 2020/08/28 | 6 | 45.09 | 3 | 45.65 | 43.85 | 3 | 21,305 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 42.91 | 42.85 | -5 | 20,804 | -0.02% |
|
| 2020/08/24 | 2.1 | 44.55 | 0 | 0.00 | 43.60 | 2.1 | 20,645 | 0.01% |
|
| 2020/08/21 | 4 | 43.61 | 1 | 44.75 | 45.00 | 3 | 20,690 | 0.01% |
|
| 2020/08/20 | 1 | 44.85 | 2 | 45.23 | 43.50 | -1 | 20,558 | 0.00% |
|
| 2020/08/19 | 2 | 45.23 | 1 | 45.60 | 44.85 | 1 | 21,161 | 0.00% |
|
| 2020/08/18 | 30 | 46.09 | 29 | 46.35 | 45.20 | 1 | 21,173 | 0.00% |
|
| 2020/08/17 | 18.1 | 44.49 | 18 | 44.56 | 44.95 | 0.1 | 21,383 | 0.00% |
|
| 2020/08/14 | 1 | 45.00 | 6 | 45.04 | 44.60 | -5 | 21,322 | -0.02% |
|
| 2020/08/13 | 7 | 43.42 | 5 | 44.98 | 42.90 | 2 | 21,045 | 0.01% |
|
| 2020/08/12 | 47 | 45.24 | 50 | 44.46 | 44.90 | -3 | 20,887 | -0.01% |
|
| 2020/08/11 | 44 | 46.56 | 31 | 47.03 | 44.55 | 13 | 20,401 | 0.06% |
|
| 2020/08/10 | 49 | 49.06 | 55 | 47.97 | 48.80 | -6 | 19,722 | -0.03% |
|
| 2020/08/07 | 123 | 49.53 | 113 | 48.58 | 47.70 | 10 | 18,984 | 0.05% |
大買/大賣/
|
| 2020/08/06 | 7 | 45.59 | 10 | 46.30 | 47.15 | -3 | 17,473 | -0.02% |
|
| 2020/08/05 | 1 | 43.20 | 7 | 42.65 | 42.90 | -6 | 16,631 | -0.04% |
|
| 2020/08/04 | 13 | 42.65 | 3 | 42.40 | 42.00 | 10 | 16,377 | 0.06% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 41.25 | 41.25 | -6 | 15,918 | -0.04% |
|
| 2020/07/31 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 16,568 | 0.01% |
|
| 2020/07/30 | 1 | 37.15 | 3 | 37.62 | 37.95 | -2 | 16,521 | -0.01% |
|
| 2020/07/29 | 2 | 37.55 | 1 | 37.50 | 37.15 | 1 | 16,398 | 0.01% |
|
| 2020/07/28 | 1 | 36.30 | 1 | 37.35 | 36.35 | 0 | 16,201 | 0.00% |
|
| 2020/07/27 | 1 | 37.15 | 3 | 37.18 | 37.15 | -2 | 16,177 | -0.01% |
|
| 2020/07/23 | 8 | 40.25 | 6 | 40.32 | 40.00 | 2 | 17,579 | 0.01% |
|
| 2020/07/22 | 9 | 41.64 | 8 | 41.39 | 39.65 | 1 | 18,164 | 0.01% |
|
| 2020/07/21 | 3 | 39.30 | 5 | 40.33 | 39.00 | -2 | 18,716 | -0.01% |
|
| 2020/07/20 | 6 | 39.83 | 7 | 39.51 | 40.40 | -1 | 18,688 | -0.01% |
|
| 2020/07/17 | 2 | 38.00 | 3 | 39.58 | 37.50 | -1 | 18,374 | -0.01% |
|
| 2020/07/15 | 3 | 42.03 | 1 | 41.90 | 40.80 | 2 | 18,332 | 0.01% |
|
| 2020/07/14 | 4 | 43.74 | 4 | 43.38 | 42.80 | 0 | 18,413 | 0.00% |
|
| 2020/07/13 | 16 | 43.86 | 12 | 43.83 | 42.90 | 4 | 18,295 | 0.02% |
|
| 2020/07/10 | 81 | 42.85 | 78 | 43.43 | 42.90 | 3 | 17,974 | 0.02% |
|
| 2020/07/09 | 4 | 40.50 | 4 | 40.58 | 39.85 | 0 | 17,604 | 0.00% |
|
| 2020/07/08 | 3 | 41.67 | 3 | 41.77 | 41.25 | 0 | 17,724 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 41.30 | 41.20 | -0.1 | 17,747 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 43.33 | 43.00 | -2 | 17,670 | -0.01% |
|
| 2020/07/01 | 1 | 43.55 | 12 | 42.64 | 43.65 | -11 | 18,241 | -0.06% |
|
| 2020/06/30 | 3 | 46.00 | 10 | 45.27 | 43.25 | -7 | 18,155 | -0.04% |
|
| 2020/06/29 | 20 | 43.88 | 11 | 43.95 | 44.95 | 9 | 17,899 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 41.90 | 40.90 | -1 | 17,664 | -0.01% |
|
| 2020/06/23 | 4 | 43.51 | 0 | 0.00 | 43.80 | 4 | 17,487 | 0.02% |
|
| 2020/06/22 | 1 | 45.00 | 1 | 45.00 | 43.60 | 0 | 17,195 | 0.00% |
|
| 2020/06/19 | 7 | 45.50 | 1 | 45.40 | 46.50 | 6 | 17,072 | 0.04% |
|
| 2020/06/18 | 3 | 48.67 | 12 | 48.47 | 47.50 | -9 | 16,902 | -0.05% |
|
| 2020/06/17 | 5 | 48.69 | 15 | 48.22 | 48.10 | -10 | 16,717 | -0.06% |
|
| 2020/06/16 | 5 | 48.38 | 3 | 48.82 | 47.85 | 2 | 16,560 | 0.01% |
|
| 2020/06/15 | 27 | 49.64 | 10 | 49.13 | 48.85 | 17 | 16,495 | 0.10% |
|
| 2020/06/12 | 3 | 48.17 | 1 | 48.20 | 48.55 | 2 | 16,143 | 0.01% |
|
| 2020/06/11 | 7 | 46.78 | 10 | 48.47 | 46.95 | -3 | 15,784 | -0.02% |
|
| 2020/06/10 | 7 | 46.05 | 6 | 46.72 | 46.85 | 1 | 14,904 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 41.50 | 43.00 | -1 | 14,929 | -0.01% |
|
| 2020/06/04 | 1 | 42.00 | 0 | 0.00 | 41.05 | 1 | 15,136 | 0.01% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 39.60 | 39.80 | -2 | 16,030 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 45.10 | 44.00 | -1 | 16,146 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 39.65 | 41.30 | -1 | 16,806 | -0.01% |
|
| 2020/05/27 | 0 | 0.00 | 8 | 44.30 | 43.25 | -8 | 17,108 | -0.05% |
|
| 2020/05/26 | 21 | 47.65 | 8.1 | 47.42 | 48.05 | 12.9 | 17,733 | 0.07% |
|
| 2020/05/25 | 11 | 43.70 | 0 | 0.00 | 43.70 | 11 | 17,104 | 0.06% |
|
| 2020/05/22 | 1 | 39.35 | 0 | 0.00 | 39.75 | 1 | 17,909 | 0.01% |
|
| 2020/05/21 | 10 | 36.02 | 2 | 36.08 | 36.15 | 8 | 17,901 | 0.04% |
|
| 2020/05/13 | 3 | 31.35 | 7 | 29.53 | 31.35 | -4 | 17,985 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 0.4 | 30.20 | 29.70 | -0.4 | 17,868 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 32.95 | 32.95 | -6 | 17,680 | -0.03% |
|
| 2020/05/07 | 10 | 42.79 | 7 | 40.49 | 40.65 | 3 | 17,789 | 0.02% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 17,278 | -0.01% |
|
| 2020/04/30 | 6 | 30.57 | 0 | 30.65 | 30.65 | 6 | 18,813 | 0.03% |
|
| 2020/04/29 | 3 | 27.68 | 6.1 | 27.79 | 27.90 | -3.1 | 18,662 | -0.02% |
|
| 2020/04/28 | 10 | 25.06 | 8 | 25.27 | 25.40 | 2.1 | 18,157 | 0.01% |
|
| 2020/04/27 | 6 | 22.03 | 15 | 22.99 | 23.10 | -9 | 16,950 | -0.05% |
|
| 2020/04/24 | 11 | 20.38 | 22 | 20.20 | 21.00 | -11 | 16,182 | -0.07% |
|
| 2020/04/23 | 5 | 19.50 | 11 | 19.07 | 19.10 | -6 | 15,249 | -0.04% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 19.35 | 18.95 | -3 | 15,083 | -0.02% |
|
| 2020/04/21 | 0.1 | 18.50 | 1 | 18.55 | 18.50 | -0.9 | 14,872 | -0.01% |
|
| 2020/04/20 | 1 | 19.00 | 7 | 18.95 | 19.00 | -6 | 14,808 | -0.04% |
|
| 2020/04/17 | 2.3 | 18.64 | 6 | 18.41 | 18.60 | -3.7 | 14,704 | -0.03% |
|
| 2020/04/15 | 21 | 18.90 | 2 | 19.00 | 18.90 | 19 | 14,440 | 0.13% |
|
| 2020/04/14 | 37 | 19.82 | 35 | 19.85 | 19.75 | 2 | 14,241 | 0.01% |
|
| 2020/04/13 | 1 | 20.10 | 164 | 19.88 | 20.05 | -163 | 14,044 | -1.16% |
大賣/鉅額交易
|
| 2020/04/10 | 4 | 19.65 | 4 | 20.05 | 19.55 | 0 | 13,919 | 0.00% |
|
| 2020/04/09 | 161 | 19.68 | 1 | 19.40 | 19.50 | 160 | 13,830 | 1.16% |
大買/鉅額交易
|
| 2020/04/08 | 6 | 19.54 | 0 | 0.00 | 19.40 | 6 | 13,914 | 0.04% |
|
| 2020/04/07 | 5 | 20.38 | 12 | 20.35 | 19.35 | -7 | 13,867 | -0.05% |
|
| 2020/04/06 | 12 | 19.97 | 5 | 19.87 | 20.15 | 7 | 13,445 | 0.05% |
|
| 2020/03/31 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 12,951 | 0.02% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 12,739 | -0.02% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 12,671 | -0.02% |
|
| 2020/03/24 | 2 | 17.75 | 0 | 0.00 | 18.10 | 2 | 12,486 | 0.02% |
|
| 2020/03/20 | 1 | 18.60 | 0 | 0.00 | 18.25 | 1 | 12,215 | 0.01% |
|
| 2020/03/19 | 2 | 18.23 | 1 | 17.90 | 18.00 | 1 | 12,056 | 0.01% |
|
| 2020/03/18 | 2 | 19.20 | 2 | 19.80 | 18.85 | 0 | 11,763 | 0.00% |
|
| 2020/03/17 | 25 | 19.10 | 24 | 18.73 | 19.10 | 1 | 11,493 | 0.01% |
|
| 2020/03/16 | 2 | 18.40 | 1 | 18.70 | 18.95 | 1 | 11,149 | 0.01% |
|
| 2020/03/13 | 52 | 17.15 | 50 | 17.65 | 17.25 | 2 | 10,823 | 0.02% |
|
| 2020/03/12 | 2 | 19.10 | 3 | 19.17 | 19.00 | -1 | 10,582 | -0.01% |
|
| 2020/03/11 | 1 | 18.95 | 7 | 19.18 | 18.95 | -6 | 10,291 | -0.06% |
|
| 2020/03/10 | 4 | 18.67 | 41 | 19.00 | 18.45 | -37 | 9,986 | -0.37% |
|
| 2020/03/09 | 40 | 21.41 | 45 | 20.05 | 19.75 | -5 | 9,746 | -0.05% |
|
| 2020/03/06 | 36 | 21.72 | 41 | 21.48 | 21.05 | -5 | 9,442 | -0.05% |
|
| 2020/03/05 | 35.1 | 20.80 | 31 | 20.80 | 20.90 | 4.1 | 8,773 | 0.05% |
|
| 2020/03/04 | 54 | 21.73 | 5 | 21.58 | 21.05 | 49 | 8,549 | 0.57% |
|
| 2020/03/03 | 4 | 20.68 | 8 | 21.12 | 21.20 | -4 | 8,052 | -0.05% |
|
| 2020/03/02 | 15 | 21.21 | 12 | 21.35 | 21.35 | 3 | 7,726 | 0.04% |
|
| 2020/02/27 | 13 | 20.80 | 11 | 21.18 | 20.55 | 2 | 7,231 | 0.03% |
|
| 2020/02/25 | 11 | 21.23 | 11 | 21.19 | 20.00 | 0 | 6,233 | 0.00% |
|
| 2020/02/24 | 5 | 20.15 | 22.3 | 19.90 | 20.40 | -17.3 | 5,243 | -0.33% |
|
| 2020/02/21 | 11 | 18.57 | 10 | 18.75 | 18.55 | 1 | 4,621 | 0.02% |
|
| 2020/02/20 | 5 | 17.10 | 2 | 17.05 | 17.25 | 3 | 4,095 | 0.07% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 17.00 | 17.15 | -3 | 3,932 | -0.08% |
|
| 2020/02/17 | 4 | 17.49 | 0 | 0.00 | 17.20 | 4 | 3,882 | 0.10% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 3,782 | -0.05% |
|
| 2020/02/13 | 1 | 16.30 | 5 | 17.10 | 16.80 | -4 | 3,729 | -0.11% |
|
| 2020/02/12 | 5 | 17.10 | 10 | 16.95 | 17.00 | -5 | 3,607 | -0.14% |
|
| 2020/02/11 | 10 | 17.88 | 0 | 0.00 | 17.75 | 10 | 3,500 | 0.29% |
|
| 2020/02/10 | 8 | 18.04 | 0 | 0.00 | 18.00 | 8 | 3,430 | 0.23% |
|
| 2020/02/07 | 14 | 18.29 | 34 | 17.89 | 18.45 | -20 | 3,259 | -0.61% |
|
| 2020/02/06 | 31 | 17.62 | 10 | 16.80 | 16.80 | 21 | 2,982 | 0.70% |
|
| 2020/02/05 | 19 | 18.32 | 21 | 19.09 | 18.65 | -2 | 2,830 | -0.07% |
|
| 2020/02/04 | 21 | 19.19 | 6.1 | 18.81 | 19.25 | 15 | 2,486 | 0.60% |
|
| 2020/01/20 | 1 | 13.00 | 2 | 13.20 | 13.20 | -1 | 1,248 | -0.08% |
|
| 2020/01/02 | 6 | 11.40 | 8 | 11.64 | 11.70 | -2 | 480 | -0.42% |
|
| 2019/12/31 | 0 | 0.00 | 8 | 10.85 | 11.05 | -8 | 311 | -2.57% |
|
| 2019/12/24 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 225 | 0.04% |
|
| 2019/12/16 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 183 | 0.05% |
|
| 2019/12/13 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 182 | 1.09% |
|
| 2019/12/04 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 178 | 1.12% |
|
| 2019/11/25 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 173 | 1.15% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 161 | -0.62% |
|
| 2019/11/11 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 160 | 0.62% |
|
| 2019/11/04 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 158 | 0.63% |
|
| 2019/10/23 | 1 | 10.60 | 1 | 10.70 | 10.60 | 0 | 148 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 10.55 | 10.50 | -5 | 118 | -4.24% |
|
| 2019/08/16 | 1 | 10.45 | 1 | 10.55 | 10.50 | 0 | 136 | 0.00% |
|
| 2019/08/15 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 134 | 0.74% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 133 | -0.75% |
|
| 2019/07/23 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 134 | 3.71% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 126 | -3.94% |
|
| 2019/07/08 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 105 | 4.76% |
|
| 2019/07/05 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 106 | 2.83% |
|
| 2019/07/02 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 108 | 0.92% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 10.65 | 10.65 | -4 | 108 | -3.69% |
|
| 2019/04/15 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 261 | 0.38% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 11.40 | 11.25 | -5 | 245 | -2.04% |
|
| 2019/03/06 | 0 | 0.00 | 10.1 | 11.65 | 11.60 | -10.1 | 235 | -4.28% |
|
| 2019/03/04 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 218 | 0.92% |
|
| 2019/02/27 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 210 | 0.47% |
|
| 2019/02/26 | 7 | 11.97 | 5 | 12.20 | 11.40 | 2 | 198 | 1.01% |
|
| 2019/02/25 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 128 | 3.89% |
|
| 2018/08/23 | 0 | 0.00 | 40 | 11.85 | 11.90 | -40 | 199 | -20.04% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 12.32 | 12.30 | -3 | 547 | -0.55% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 12.35 | 12.40 | -3 | 543 | -0.55% |
|
| 2018/05/29 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 541 | 0.18% |
|
| 2018/05/28 | 5 | 12.30 | 0 | 0.00 | 12.25 | 5 | 538 | 0.93% |
|
| 2018/05/23 | 2 | 12.35 | 2 | 12.65 | 12.40 | 0 | 595 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 487 | -0.21% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 522 | -0.19% |
|
| 2018/03/27 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 738 | 0.14% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 743 | -0.13% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 738 | -0.14% |
|
| 2018/03/15 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 678 | 0.15% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 682 | -0.15% |
|
| 2018/03/08 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 701 | 0.14% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 12.08 | 12.00 | -3 | 706 | -0.42% |
|
| 2018/02/27 | 5 | 12.63 | 0 | 0.00 | 12.30 | 5 | 738 | 0.68% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 762 | -0.13% |
|
| 2018/01/09 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 702 | 0.14% |
|