康那香 (9919)-凱基-三重券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.35
漲跌
▲0.40
漲幅
+1.82%
成交量
4,480張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	22.20	22.35	-1	2,835	-0.04%
2024/05/07	3	21.92	0	0.00	21.95	3	2,795	0.11%
2024/05/06	0	0.00	19	22.25	22.00	-19	2,764	-0.69%
2024/05/03	0	0.00	1	22.40	22.00	-1	2,716	-0.04%
2024/05/02	0	0.00	22	21.93	21.90	-22	2,647	-0.83%
2024/04/30	0	0.00	26	22.11	21.80	-26	2,632	-0.99%
2024/04/29	0	0.00	1	22.20	22.05	-1	2,631	-0.04%
2024/04/26	1	21.95	0	0.00	21.90	1	2,606	0.04%
2024/04/25	1	22.20	1	22.00	22.05	0	2,569	0.00%
2024/04/24	1	22.20	0	0.00	22.35	1	2,554	0.04%
2024/04/22	0	0.00	2	22.00	22.00	-2	2,649	-0.08%
2024/04/19	35	22.40	3	22.63	22.35	32	2,629	1.22%
2024/04/18	2	22.60	52	22.25	22.80	-50	2,488	-2.01%
2024/04/17	20	20.75	2	20.80	20.75	18	2,430	0.74%
2024/04/16	4	20.31	0	0.00	20.55	4	2,590	0.15%
2024/04/15	5	21.00	0	0.00	20.75	5	2,684	0.19%
2024/04/12	1	21.50	0	0.00	21.45	1	2,693	0.04%
2024/04/09	2	21.70	0	0.00	21.70	2	4,386	0.05%
2024/04/08	2	22.25	0	0.00	22.10	2	4,404	0.05%
2024/04/01	0	22.40	9	22.45	22.45	-9	4,528	-0.20%
2024/03/29	22	22.14	0	0.00	22.10	22	4,585	0.48%
2024/03/28	0	0.00	3	22.00	22.15	-3	4,659	-0.06%
2024/03/27	1	21.75	8	21.75	21.95	-7	4,865	-0.14%
2024/03/26	1	21.60	32	21.46	21.40	-31	6,023	-0.51%
2024/03/22	5	21.50	0	21.65	21.50	5	6,290	0.08%
2024/03/20	1	21.50	0	0.00	21.45	1	6,366	0.02%
2024/03/19	2	21.55	0	0.00	21.40	2	6,362	0.03%
2024/03/18	11	21.86	0	0.00	21.90	11	6,396	0.17%
2024/03/15	1	21.90	0	0.00	21.90	1	6,437	0.02%
2024/03/12	1	22.50	0	22.80	22.50	1	6,563	0.02%
2024/03/11	0	23.00	1	22.95	22.90	-1	6,715	-0.01%
2024/03/08	2	22.40	0	0.00	22.45	2	6,862	0.03%
2024/03/07	5	22.76	0	0.00	22.70	5	8,534	0.06%
2024/03/05	1	23.20	2	23.20	23.10	-1	10,141	-0.01%
2024/03/04	13	23.65	1	23.80	23.55	12	10,532	0.11%
2024/03/01	3	24.03	2	24.05	24.05	1	10,911	0.01%
2024/02/29	16	24.93	0	0.00	24.90	16	10,979	0.15%
2024/02/26	0	0.00	10	25.90	25.55	-10	10,928	-0.09%
2024/02/23	52	25.08	10	25.14	25.10	42	10,915	0.38%
2024/02/22	0	0.00	4	25.53	25.55	-4	10,995	-0.04%
2024/02/21	7	25.60	2	25.60	25.60	5	11,083	0.05%
2024/02/20	1	25.40	0	0.00	25.30	1	11,151	0.01%
2024/02/19	1	25.35	0	0.00	25.40	1	11,219	0.01%
2024/02/15	2.1	25.05	0	0.00	24.95	2.1	11,386	0.02%
2024/02/05	0	0.00	1	26.00	26.00	-1	11,362	-0.01%
2024/02/02	15	25.77	4	26.16	26.00	11	11,325	0.10%
2024/02/01	2	26.65	2	26.25	25.95	0	11,353	0.00%
2024/01/31	10	26.31	13	26.33	26.45	-3	11,278	-0.03%
2024/01/30	12.1	25.28	0	0.00	25.10	12.1	11,124	0.11%
2024/01/29	5.1	25.65	0	0.00	25.65	5.1	11,140	0.05%
2024/01/26	1.1	25.73	1	25.75	25.85	0.1	11,158	0.00%
2024/01/25	10.1	26.35	0	0.00	26.15	10.1	11,211	0.09%
2024/01/24	10	26.80	0	0.00	26.65	10	11,291	0.09%
2024/01/23	21	26.88	0	0.00	26.80	21	11,384	0.18%
2024/01/22	2	26.90	1	26.80	26.80	1	11,481	0.01%
2024/01/19	1.1	26.54	0	0.00	26.45	1.1	11,535	0.01%
2024/01/18	0	0.00	2	26.90	26.75	-2	11,623	-0.02%
2024/01/17	1.1	27.00	0	0.00	27.05	1.1	11,646	0.01%
2024/01/12	25	27.99	27	27.72	27.70	-2	11,770	-0.02%
2024/01/11	1	27.60	0	0.00	27.75	1	11,824	0.01%
2024/01/10	8.1	27.64	5	28.34	28.40	3.1	11,889	0.03%
2024/01/09	1	27.00	2	27.10	27.90	-1	11,791	-0.01%
2024/01/08	5	28.02	0	0.00	27.50	5	11,844	0.04%
2024/01/05	4	27.53	30	27.45	28.10	-26	11,801	-0.22%
2024/01/04	40	29.87	36	30.67	29.60	4	11,515	0.03%
2024/01/03	24	28.64	25	28.67	28.95	-1	10,549	-0.01%
2024/01/02	1	26.10	5	26.20	26.35	-4	10,407	-0.04%
2023/12/29	1	26.30	0	0.00	26.35	1	10,509	0.01%
2023/12/28	3.2	26.52	0	0.00	26.50	3.2	10,554	0.03%
2023/12/27	1	27.05	2	26.85	27.10	-1	10,665	-0.01%
2023/12/26	1	26.75	0	0.00	26.50	1	10,760	0.01%
2023/12/25	4.1	26.33	0	26.55	26.30	4.1	10,893	0.04%
2023/12/22	11	27.43	3	27.93	27.20	8	10,928	0.07%
2023/12/21	20	30.74	19.8	30.23	28.75	0.2	10,907	0.00%
2023/12/20	8	29.63	11	29.99	29.50	-3	9,853	-0.03%
2023/12/19	10	29.55	13	28.69	29.90	-3	9,740	-0.03%
2023/12/18	3	27.00	5	27.24	27.40	-2	9,690	-0.02%
2023/12/14	2	25.40	0	0.00	25.45	2	9,890	0.02%
2023/12/13	2	25.78	1.2	25.10	25.90	0.8	10,012	0.01%
2023/12/12	16	25.09	2	25.40	25.05	14	10,033	0.14%
2023/12/11	10.1	26.90	0	0.00	26.05	10.1	10,113	0.10%
2023/12/08	2	28.10	4	28.13	28.00	-2	10,120	-0.02%
2023/12/07	4	28.35	3	27.40	27.80	1	10,166	0.01%
2023/12/06	7	27.74	6	27.93	29.00	1	10,281	0.01%
2023/12/05	9	29.81	4	29.93	29.55	5	10,287	0.05%
2023/12/04	87	33.15	55	32.84	32.80	32	10,162	0.31%
2023/12/01	12	30.81	18	31.02	31.50	-6	8,547	-0.07%
2023/11/30	14	27.25	19	27.85	28.65	-5	7,804	-0.06%
2023/11/29	18	25.45	26	25.81	26.05	-8	7,375	-0.11%
2023/11/28	24	23.18	23	22.91	23.70	1	7,184	0.01%
2023/11/27	0	0.00	2	21.55	21.55	-2	6,938	-0.03%
2023/11/22	1	19.60	1	19.85	19.50	0	7,060	0.00%
2023/11/17	2	19.15	2	19.10	19.15	0	7,239	0.00%
2023/11/15	0	0.00	1	18.70	18.90	-1	7,476	-0.01%
2023/11/14	0	0.00	1	18.15	18.40	-1	7,398	-0.01%
2023/11/13	0	0.00	0	18.10	18.05	0	7,390	0.00%
2023/11/10	2	18.30	0	0.00	18.15	2	7,463	0.03%
2023/11/07	2	18.20	0	0.00	18.10	2	7,593	0.03%
2023/11/06	1	18.20	0	0.00	18.20	1	7,596	0.01%
2023/10/20	1	18.80	0	0.00	19.00	1	7,221	0.01%
2023/10/18	2	18.73	2	18.30	18.25	0	7,179	0.00%
2023/10/17	3	18.90	4	18.75	18.70	-1	7,121	-0.01%
2023/10/16	5	19.00	0	0.00	19.10	5	7,167	0.07%
2023/10/13	0	0.00	2	18.65	18.55	-2	7,157	-0.03%
2023/10/12	1	18.80	0	0.00	18.80	1	7,220	0.01%
2023/10/05	1	18.85	3	19.02	19.05	-2	7,102	-0.03%
2023/10/03	1	20.00	0	0.00	20.00	1	7,055	0.01%
2023/09/28	0	0.00	2	20.15	20.20	-2	6,834	-0.03%
2023/09/26	2	19.80	18	19.96	20.25	-16	6,622	-0.24%
2023/09/21	5	19.35	4	19.35	19.45	1	6,379	0.02%
2023/09/20	19	19.30	0	0.00	19.30	19	6,319	0.30%
2023/09/15	0	0.00	0.1	18.85	18.70	-0.1	6,185	0.00%
2023/09/14	2	18.80	0	0.00	18.80	2	6,278	0.03%
2023/09/13	0	0.00	1	18.65	18.80	-1	6,339	-0.02%
2023/09/12	2	19.25	0	0.00	19.15	2	6,437	0.03%
2023/09/11	1	19.30	0	0.00	19.50	1	6,448	0.02%
2023/09/08	2	20.10	0	0.00	19.95	2	6,317	0.03%
2023/09/06	0	0.00	2	21.00	20.60	-2	6,177	-0.03%
2023/09/05	0	0.00	10	20.95	21.05	-10	6,118	-0.16%
2023/09/04	6	21.67	8	21.71	21.25	-2	6,048	-0.03%
2023/09/01	0	0.00	10	20.31	20.35	-10	5,761	-0.17%
2023/08/25	2	18.15	0	0.00	18.35	2	5,621	0.04%
2023/08/24	2	17.98	0	0.00	17.80	2	5,516	0.04%
2023/08/23	3	18.37	0	0.00	18.15	3	5,511	0.05%
2023/08/18	10	16.75	0	0.00	17.00	10	5,165	0.19%
2023/08/16	1	17.40	0	0.00	17.35	1	5,234	0.02%
2023/08/11	1	19.90	0	0.00	20.05	1	5,294	0.02%
2023/08/10	0	0.00	1	19.70	19.45	-1	5,321	-0.02%
2023/08/08	0	0.00	1	19.60	19.55	-1	5,406	-0.02%
2023/08/01	2	19.55	0	0.00	19.35	2	5,548	0.04%
2023/07/31	0	0.00	1	19.30	19.05	-1	5,554	-0.02%
2023/07/26	0	0.00	3	19.00	19.00	-3	5,748	-0.05%
2023/07/25	2	18.90	0	0.00	18.75	2	5,824	0.03%
2023/07/24	0	0.00	10	19.10	18.75	-10	5,866	-0.17%
2023/07/14	0	0.00	9	18.72	18.70	-9	5,819	-0.15%
2023/07/13	20	18.89	0	18.85	18.65	20	5,786	0.35%
2023/07/12	4	19.09	0	0.00	18.95	4	5,835	0.07%
2023/07/11	0	0.00	1	18.85	18.85	-1	5,789	-0.02%
2023/07/07	1	18.10	0	0.00	18.00	1	5,760	0.02%
2023/07/06	5	19.00	0	0.00	18.75	5	5,786	0.09%
2023/07/04	0	0.00	3	19.20	19.10	-3	5,709	-0.05%
2023/06/30	1	19.35	0	0.00	19.50	1	5,718	0.02%
2023/06/29	1	19.35	0	0.00	19.50	1	5,698	0.02%
2023/06/28	1	19.50	0	0.00	19.25	1	5,675	0.02%
2023/06/27	5	19.90	0	0.00	19.60	5	5,712	0.09%
2023/06/20	0	0.00	3	19.80	19.70	-3	5,440	-0.06%
2023/06/19	3	19.35	0	0.00	19.45	3	5,270	0.06%
2023/06/16	0	0.00	6	19.20	19.20	-6	5,077	-0.12%
2023/06/15	0	0.00	4	18.90	18.80	-4	4,902	-0.08%
2023/06/13	0	0.00	13	18.30	18.25	-13	4,755	-0.27%
2023/06/09	2	18.65	0	0.00	18.70	2	4,669	0.04%
2023/06/08	4	18.69	0	18.90	18.70	4	4,648	0.09%
2023/06/07	13	19.08	0	0.00	18.85	13	4,577	0.28%
2023/06/05	1	18.75	0	0.00	19.00	1	4,428	0.02%
2023/06/02	1	19.10	3	19.30	19.05	-2	4,376	-0.05%
2023/06/01	0	0.00	18	18.74	19.05	-18	4,284	-0.42%
2023/05/30	5	17.71	0	0.00	17.85	5	4,003	0.12%
2023/05/29	3	17.80	0	0.00	17.85	3	3,926	0.08%
2023/05/26	0	0.00	10	18.00	18.00	-10	3,870	-0.26%
2023/05/25	0	0.00	4	18.15	18.10	-4	3,822	-0.10%
2023/05/24	0	0.00	2	17.95	18.00	-2	3,717	-0.05%
2023/05/23	3	17.65	0	0.00	17.60	3	3,637	0.08%
2023/05/18	1	17.55	0	0.00	17.70	1	3,304	0.03%
2023/05/17	1	17.80	0	0.00	17.55	1	3,216	0.03%
2023/05/16	1	17.60	1	17.60	17.55	0	3,059	0.00%
2023/05/15	1	16.95	1	17.40	17.55	0	2,970	0.00%
2023/05/12	1	17.40	0	0.00	17.35	1	2,872	0.03%
2023/05/08	0	0.00	1	18.30	18.35	-1	2,634	-0.04%
2023/05/03	2	18.00	5	18.08	18.15	-3	2,421	-0.12%
2023/05/02	15	18.22	0	0.00	17.85	15	2,311	0.65%
2023/04/28	0	0.00	2	18.20	18.15	-2	2,152	-0.09%
2023/04/27	4	17.46	4	17.50	17.60	0	2,009	0.00%
2023/04/26	1	16.90	0	0.00	17.35	1	1,848	0.05%
2023/04/20	0	0.00	1	18.40	18.00	-1	1,523	-0.07%
2023/04/18	2	18.10	0	0.00	18.10	2	1,335	0.15%
2023/04/17	0	0.00	1	18.10	18.10	-1	1,321	-0.08%
2023/04/14	0	0.00	1	17.65	17.80	-1	1,261	-0.08%
2023/04/13	3	17.60	0	0.00	17.60	3	1,234	0.24%
2023/04/12	0	17.80	2	17.70	17.80	-2	1,239	-0.16%
2023/04/07	5	17.75	0	0.00	17.80	5	1,148	0.44%
2023/03/30	0	0.00	3	17.75	17.60	-3	1,378	-0.22%
2023/03/29	0	0.00	2	17.55	17.55	-2	1,497	-0.13%
2023/03/28	2	17.55	0	0.00	17.35	2	2,248	0.09%
2023/03/27	0	17.25	0	0.00	17.25	0	2,235	0.00%
2023/03/23	0	0.00	5	17.31	17.15	-5	2,262	-0.22%
2023/03/16	3	16.65	0	0.00	16.50	3	2,714	0.11%
2023/03/13	0	17.30	0	0.00	17.10	0	3,022	0.00%
2023/03/10	2	17.25	1	17.30	17.30	1	3,148	0.03%
2023/02/23	0	0.00	1	17.60	17.60	-1	4,287	-0.02%
2023/02/21	0	0.00	3	17.67	17.40	-3	4,511	-0.07%
2023/02/20	1	17.45	0	0.00	17.45	1	4,622	0.02%
2023/02/15	0	0.00	4	17.30	17.15	-4	4,728	-0.08%
2023/02/10	2	17.25	2	17.30	17.25	0	5,050	0.00%
2023/02/07	0	0.00	2	17.70	17.65	-2	5,467	-0.04%
2023/02/01	2	17.30	0	0.00	17.30	2	5,991	0.03%
2023/01/30	0	0.00	1	17.00	17.15	-1	6,136	-0.02%
2023/01/17	1	17.10	0	0.00	17.00	1	6,232	0.02%
2023/01/16	1	17.35	2	17.35	17.30	-1	6,257	-0.02%
2023/01/12	5	17.40	0	0.00	17.45	5	6,357	0.08%
2023/01/11	1	17.60	0	0.00	17.55	1	6,412	0.02%
2023/01/06	1	18.25	0	0.00	18.00	1	6,617	0.02%
2023/01/03	5	18.00	0	0.00	18.00	5	6,676	0.07%
2022/12/28	6	17.90	3	18.35	17.80	3	6,738	0.04%
2022/12/27	4	18.03	1	18.25	18.20	3	6,766	0.04%
2022/12/26	11	18.48	12	18.78	18.60	-1	6,771	-0.01%
2022/12/23	5	18.20	7	18.34	17.90	-2	6,655	-0.03%
2022/12/22	0	0.00	5	17.51	17.60	-5	6,569	-0.08%
2022/12/21	8	17.69	0	0.00	17.50	8	6,580	0.12%
2022/12/20	26.1	19.84	25.1	19.61	18.10	1	6,530	0.02%
2022/12/19	0	0.00	4	18.85	18.85	-4	5,780	-0.07%
2022/12/16	2	17.35	1	17.60	17.15	1	5,793	0.02%
2022/12/14	0	0.00	5	17.80	18.05	-5	5,963	-0.08%
2022/12/12	1	18.70	0	0.00	17.50	1	6,021	0.02%
2022/12/09	47	18.05	53	18.47	18.70	-6	5,979	-0.10%
2022/12/07	0	0.00	0	17.45	17.25	0	5,830	0.00%
2022/12/06	10	17.40	0	0.00	17.40	10	5,739	0.17%
2022/12/05	0	0.00	1	18.00	17.90	-1	5,756	-0.02%
2022/12/01	15	18.10	15	17.80	17.45	0	5,528	0.00%
2022/11/30	7	17.54	40	17.72	17.50	-33	5,414	-0.61%
2022/11/29	40	17.78	0	0.00	17.65	40	5,312	0.75%
2022/11/21	2	17.05	0	0.00	17.00	2	4,892	0.04%
2022/11/17	0	0.00	5	16.75	16.75	-5	4,677	-0.11%
2022/11/11	1	17.30	0	0.00	17.10	1	4,413	0.02%
2022/11/09	0	0.00	21	17.95	17.80	-21	4,381	-0.48%
2022/11/08	1	17.00	4	17.20	17.20	-3	4,266	-0.07%
2022/11/02	2	18.03	2	18.00	17.90	0	3,664	0.00%
2022/10/27	0	0.00	1	15.40	15.20	-1	3,185	-0.03%
2022/10/17	1	14.90	0	0.00	15.10	1	2,668	0.04%
2022/10/13	1	14.90	0	0.00	14.80	1	2,529	0.04%
2022/10/07	0	0.00	4	16.40	16.40	-4	2,452	-0.16%
2022/09/30	31	15.50	0	0.00	15.95	31	2,255	1.37%
2022/09/28	20	15.39	20	15.39	15.00	0	2,160	0.00%
2022/09/27	2	15.80	0	0.00	16.00	2	2,126	0.09%
2022/09/19	0	0.00	7	17.95	17.90	-7	1,711	-0.41%
2022/09/16	20	18.99	0	0.00	18.50	20	1,680	1.19%
2022/09/14	0	0.00	20.2	19.10	18.60	-20.2	1,577	-1.28%
2022/09/08	20	18.55	0	0.00	18.35	20	1,429	1.40%
2022/09/07	0	0.00	24	18.23	18.20	-24	1,428	-1.68%
2022/09/02	0	0.00	1	19.20	19.00	-1	1,433	-0.07%
2022/09/01	0	0.00	6	18.90	18.95	-6	1,420	-0.42%
2022/08/31	4	18.98	4	19.15	18.95	0	1,397	0.00%
2022/08/26	2	18.80	0	0.00	18.45	2	1,155	0.17%
2022/08/18	6	17.49	0	0.00	17.30	6	1,031	0.58%
2022/08/16	0	0.00	1	17.30	17.50	-1	1,020	-0.10%
2022/08/12	0	0.00	1	17.00	17.05	-1	1,011	-0.10%
2022/08/05	0	0.00	1	16.45	16.50	-1	1,155	-0.09%
2022/07/25	2	16.90	0	0.00	16.75	2	1,386	0.14%
2022/07/18	0	17.15	0	0.00	17.15	0	2,141	0.00%
2022/07/13	0.1	17.40	0.2	17.45	17.65	-0.1	2,131	0.00%
2022/07/06	0	0.00	1	17.50	17.00	-1	2,243	-0.04%
2022/06/30	7	17.00	0	0.00	16.95	7	3,059	0.23%
2022/06/29	1	18.50	1	18.25	18.25	0	3,464	0.00%
2022/06/23	0	0.00	2	18.00	17.80	-2	3,956	-0.05%
2022/06/22	0	0.00	2	18.20	17.65	-2	3,986	-0.05%
2022/06/13	0	0.00	1.1	20.42	20.40	-1.1	3,968	-0.03%
2022/06/09	6	20.65	0	0.00	20.65	6	4,007	0.15%
2022/06/07	4	20.70	0	0.00	20.65	4	4,013	0.10%
2022/05/27	0	0.00	1	20.80	20.80	-1	4,057	-0.02%
2022/05/26	2	21.15	1	21.20	20.80	1	4,067	0.02%
2022/05/20	0	0.00	1	21.25	21.20	-1	4,116	-0.02%
2022/05/19	4	21.79	3	21.52	20.95	1	4,129	0.02%
2022/05/18	0	0.00	0	21.60	21.55	0	4,077	0.00%
2022/05/17	2	21.20	0	0.00	21.15	2	4,059	0.05%
2022/05/16	1	21.20	0	0.00	21.00	1	4,062	0.02%
2022/05/11	2	21.70	0	0.00	21.60	2	4,114	0.05%
2022/05/10	0	0.00	1	22.50	22.50	-1	4,120	-0.02%
2022/05/05	0	0.00	0	22.80	23.15	0	4,168	0.00%
2022/05/04	3	22.57	2	22.50	22.55	1	4,216	0.02%
2022/05/03	7	22.48	20	22.20	22.30	-13	4,275	-0.30%
2022/04/29	2	24.50	1	24.70	23.75	1	4,539	0.02%
2022/04/27	4	25.51	14	25.43	25.35	-10	4,751	-0.21%
2022/04/26	4	25.54	7	25.45	25.70	-3	4,779	-0.06%
2022/04/25	43	26.83	11	26.40	26.90	32	4,727	0.68%
2022/04/22	3	24.98	2	24.65	24.65	1	4,571	0.02%
2022/04/21	2	24.35	3	24.47	24.50	-1	5,023	-0.02%
2022/04/20	2	24.38	1	24.40	24.40	1	5,561	0.02%
2022/04/19	1	23.65	1	23.65	23.65	0	6,058	0.00%
2022/04/18	0	0.00	2	24.15	24.10	-2	6,380	-0.03%
2022/04/15	8	24.34	5	24.46	24.20	3	7,271	0.04%
2022/04/13	0	0.00	1	24.75	24.75	-1	8,011	-0.01%
2022/04/12	0	25.00	1	26.20	25.00	-1	8,265	-0.01%
2022/04/11	2	26.93	1	26.60	26.10	1	8,488	0.01%
2022/04/08	4	26.51	4	26.38	26.55	0	8,445	0.00%
2022/04/07	3	27.07	12	26.99	27.05	-9	8,349	-0.11%
2022/04/06	9	27.65	7	27.19	27.00	2	8,018	0.02%
2022/04/01	14	26.37	22	26.47	26.40	-8	7,715	-0.10%
2022/03/31	13	25.82	15	25.92	26.00	-2	7,324	-0.03%
2022/03/30	8	24.97	5	24.75	24.75	3	7,101	0.04%
2022/03/29	0	0.00	11	24.22	24.15	-11	7,003	-0.16%
2022/03/28	1	25.50	2	25.45	25.55	-1	6,891	-0.01%
2022/03/25	6	23.92	4	23.50	23.25	2	6,857	0.03%
2022/03/24	11	23.61	1	23.95	23.85	10	6,837	0.15%
2022/03/22	3	22.85	0	0.00	22.85	3	6,924	0.04%
2022/03/21	0	0.00	1	23.05	23.05	-1	6,927	-0.01%
2022/03/10	1	22.60	0	0.00	22.70	1	7,113	0.01%
2022/03/08	0	0.00	1	21.80	21.70	-1	7,308	-0.01%
2022/03/04	3	23.18	0	0.00	23.15	3	7,605	0.04%
2022/03/01	1	23.45	2	23.50	23.50	-1	7,793	-0.01%
2022/02/25	0	0.00	71	23.21	23.60	-71	7,791	-0.91%
2022/02/24	0	24.40	5	23.40	23.40	-5	7,774	-0.06%
2022/02/22	1	24.75	3	24.85	24.40	-2	7,739	-0.03%
2022/02/21	7	24.97	0	0.00	24.90	7	7,718	0.09%
2022/02/15	72	25.63	0	0.00	25.50	72	7,673	0.94%
2022/02/14	1	26.00	1	25.85	25.85	0	7,653	0.00%
2022/02/11	5	27.06	0	0.00	26.85	5	7,625	0.07%
2022/02/10	0	0.00	1	26.40	26.65	-1	7,541	-0.01%
2022/02/09	0	0.00	20	26.23	26.25	-20	7,521	-0.27%
2022/02/08	20	25.85	0	0.00	26.15	20	7,501	0.27%
2022/02/07	4	26.26	4	26.21	26.20	0	7,461	0.00%
2022/01/25	6.1	28.93	4	28.48	28.35	2.1	7,396	0.03%
2022/01/24	6.1	30.33	13	30.31	29.80	-6.9	7,295	-0.09%
2022/01/21	20	29.35	71	29.01	29.05	-51	6,958	-0.73%
2022/01/20	64	28.19	10	28.30	28.35	54	6,764	0.80%
2022/01/19	6	29.53	60	29.61	29.20	-54	6,671	-0.81%
2022/01/18	55	29.15	3	29.10	29.20	52	6,579	0.79%
2022/01/17	8	30.33	25	29.94	29.80	-17	6,431	-0.26%
2022/01/14	16	30.54	20	30.47	30.05	-4	6,202	-0.06%
2022/01/13	63	31.29	37.5	31.06	30.95	25.5	5,702	0.45%
2022/01/12	64.1	29.85	63.1	30.00	29.70	1	5,147	0.02%
2022/01/11	38.7	32.10	27	32.76	30.95	11.7	4,627	0.25%
2022/01/10	39	33.45	61.6	33.45	34.35	-22.6	4,289	-0.53%
2022/01/07	19	30.27	30	30.59	31.25	-11	3,379	-0.33%
2022/01/06	29	28.91	53	28.92	28.60	-24	2,837	-0.85%
2022/01/05	27	28.39	8	27.72	27.35	19	2,543	0.75%
2022/01/04	12	27.19	11	27.75	28.35	1	2,273	0.04%
2021/12/30	0	0.00	6	26.18	26.15	-6	1,965	-0.31%
2021/12/29	0	0.00	6	25.80	25.80	-6	1,947	-0.31%
2021/12/28	5	25.75	0	0.00	25.70	5	1,953	0.26%
2021/12/27	7	26.24	4	26.00	25.95	3	1,968	0.15%
2021/12/23	1	25.80	0	0.00	25.75	1	1,955	0.05%
2021/12/22	0	0.00	1	25.80	25.80	-1	1,952	-0.05%
2021/12/20	4	25.58	6	25.68	25.90	-2	1,919	-0.10%
2021/12/17	19	26.08	9	26.43	25.95	10	1,902	0.53%
2021/12/16	0	0.00	2	25.45	25.30	-2	1,755	-0.11%
2021/12/15	1	25.05	0	0.00	25.05	1	1,752	0.06%
2021/12/14	4	25.69	9	25.62	24.85	-5	1,779	-0.28%
2021/12/13	7	24.87	3	24.90	25.10	4	1,749	0.23%
2021/12/10	10	26.19	4	26.21	25.45	6	1,742	0.34%
2021/12/09	0	0.00	3	24.90	24.60	-3	1,631	-0.18%
2021/12/08	0	0.00	1	25.10	25.05	-1	1,664	-0.06%
2021/12/07	5	25.47	0	0.00	25.65	5	1,752	0.29%
2021/12/06	3	25.95	10	25.59	25.70	-7	2,352	-0.30%
2021/12/03	6	25.45	1	25.90	25.90	5	2,645	0.19%
2021/12/02	13	26.34	12	26.35	26.10	1	2,779	0.04%
2021/12/01	6.1	26.08	8	25.86	25.35	-1.9	2,678	-0.07%
2021/11/30	6	24.91	1	25.00	24.85	5	2,536	0.20%
2021/11/29	0	0.00	1	27.40	27.40	-1	2,353	-0.04%
2021/11/26	1	24.30	4	24.95	24.95	-3	2,255	-0.13%
2021/11/24	0	0.00	2	22.88	22.90	-2	2,158	-0.09%
2021/11/17	1	22.40	0	0.00	22.35	1	2,160	0.05%
2021/11/16	0	0.00	2	22.25	22.50	-2	2,162	-0.09%
2021/11/09	1	22.25	0	0.00	22.30	1	2,254	0.04%
2021/11/08	1	22.25	0	0.00	22.25	1	2,267	0.04%
2021/11/03	0	0.00	1	23.25	22.75	-1	2,359	-0.04%
2021/11/01	1	22.05	0	0.00	22.05	1	2,321	0.04%
2021/10/29	0	0.00	2	22.20	22.05	-2	2,327	-0.09%
2021/10/22	0	0.00	1	22.45	22.20	-1	2,484	-0.04%
2021/10/20	0	0.00	1	22.25	22.20	-1	2,490	-0.04%
2021/10/18	2	22.15	0	0.00	22.25	2	2,507	0.08%
2021/10/13	0	0.00	0	22.35	21.85	0	2,629	0.00%
2021/10/07	1	22.50	0	0.00	22.60	1	2,648	0.04%
2021/10/04	0	0.00	20	22.50	22.00	-20	2,681	-0.75%
2021/09/29	0	0.00	1	23.45	23.40	-1	2,683	-0.04%
2021/09/28	2	24.03	0	0.00	23.85	2	2,703	0.07%
2021/09/24	1	23.60	2	23.65	23.60	-1	2,727	-0.04%
2021/09/17	2	24.83	0	0.00	24.75	2	2,776	0.07%
2021/09/14	4	25.38	2	25.13	25.10	2	2,895	0.07%
2021/09/13	2	24.88	5	24.85	24.85	-3	2,880	-0.10%
2021/09/10	5	26.18	4	25.90	26.00	1	2,863	0.03%
2021/09/09	16	28.34	24	28.47	27.30	-8	2,772	-0.29%
2021/09/08	37	28.81	39.2	28.10	29.15	-2.2	2,141	-0.10%
2021/09/07	5	25.40	10	25.94	26.50	-5	1,856	-0.27%
2021/09/06	7	23.92	0	0.00	24.10	7	1,742	0.40%
2021/08/20	1	22.65	0	0.00	22.60	1	2,476	0.04%
2021/08/18	0	0.00	1	23.15	23.50	-1	2,877	-0.03%
2021/08/17	1	23.30	2	23.05	23.15	-1	3,086	-0.03%
2021/08/13	2	25.18	0	0.00	25.00	2	3,717	0.05%
2021/08/11	1	25.85	0	0.00	25.55	1	4,810	0.02%
2021/08/10	7	26.37	0	0.00	26.30	7	6,105	0.11%
2021/08/09	2	27.78	0	0.00	27.60	2	6,124	0.03%
2021/08/05	0	0.00	3	28.20	28.20	-3	8,209	-0.04%
2021/08/04	1	28.60	3	28.65	28.65	-2	8,465	-0.02%
2021/08/03	12	28.59	0	0.00	28.55	12	8,798	0.14%
2021/08/02	0	0.00	1	28.80	29.15	-1	8,792	-0.01%
2021/07/30	21	33.94	0	0.00	33.85	21	8,738	0.24%
2021/07/28	0	0.00	1	33.55	33.55	-1	8,730	-0.01%
2021/07/27	0	0.00	1	34.05	33.80	-1	8,837	-0.01%
2021/07/26	0	0.00	10	33.95	34.05	-10	9,168	-0.11%
2021/07/23	2	33.50	0	0.00	33.75	2	9,245	0.02%
2021/07/22	0	0.00	3	33.30	33.40	-3	9,260	-0.03%
2021/07/21	0	0.00	4	33.20	33.20	-4	9,289	-0.04%
2021/07/20	2	34.58	13	34.10	33.55	-11	9,302	-0.12%
2021/07/16	5	33.36	0	0.00	33.40	5	9,257	0.05%
2021/07/15	0	0.00	1	32.85	32.85	-1	9,272	-0.01%
2021/07/14	2	32.43	10	32.00	32.35	-8	9,284	-0.09%
2021/07/12	0	0.00	1	33.60	33.60	-1	9,267	-0.01%
2021/07/09	6	34.00	8.1	34.01	33.80	-2.1	9,274	-0.02%
2021/07/08	1	33.55	7	33.65	33.80	-6	9,303	-0.06%
2021/07/07	4	33.69	0	0.00	33.70	4	9,325	0.04%
2021/07/06	2	33.75	9.1	33.85	33.85	-7.1	9,359	-0.08%
2021/07/05	1	33.90	1	33.85	33.95	0	9,369	0.00%
2021/07/01	14	34.58	4	34.35	34.20	10	9,384	0.11%
2021/06/30	1	34.80	3	34.72	34.70	-2	9,435	-0.02%
2021/06/29	2	34.30	0.4	34.30	34.25	1.6	9,439	0.02%
2021/06/28	9	34.91	5	34.70	34.70	4	9,476	0.04%
2021/06/25	20	34.50	2	34.65	34.60	18	9,509	0.19%
2021/06/24	36	35.51	55	34.72	34.60	-19	9,554	-0.20%
2021/06/23	0	0.00	0	33.75	33.90	0	9,437	0.00%
2021/06/22	5	34.00	5	33.80	33.80	0	9,449	0.00%
2021/06/21	11	33.77	2	33.70	33.70	9	9,452	0.10%
2021/06/18	0	0.00	15	34.23	34.15	-15	9,501	-0.16%
2021/06/16	20	34.34	20	34.63	34.40	0	9,544	0.00%
2021/06/15	5	34.10	2	34.23	34.30	3	9,555	0.03%
2021/06/11	15	35.25	0	0.00	35.10	15	9,555	0.16%
2021/06/10	20	35.68	1	35.60	35.60	19	9,582	0.20%
2021/06/09	10	36.23	3	36.15	36.10	7	9,598	0.07%
2021/06/08	0	0.00	2	36.25	36.25	-2	9,611	-0.02%
2021/06/07	5	36.70	1	36.65	36.50	4	9,612	0.04%
2021/06/04	14	37.44	1	37.75	36.30	13	9,542	0.14%
2021/06/02	1	36.05	3	35.98	36.05	-2	9,453	-0.02%
2021/06/01	0	0.00	1.1	35.76	36.10	-1.1	9,416	-0.01%
2021/05/31	1	35.60	6	35.33	35.70	-5	9,402	-0.05%
2021/05/28	1	36.55	2	36.25	36.30	-1	9,363	-0.01%
2021/05/27	12	36.61	2	36.73	36.50	10	9,459	0.11%
2021/05/26	10	37.11	30	36.91	36.45	-20	10,027	-0.20%
2021/05/25	30	35.59	28	36.10	35.45	2	9,910	0.02%
2021/05/24	17	37.81	21	38.31	36.85	-4	9,717	-0.04%
2021/05/21	47	37.55	20.1	37.58	37.80	26.9	9,440	0.28%
2021/05/20	39	40.99	28	41.05	39.50	11	9,144	0.12%
2021/05/19	36	41.51	44	41.39	40.20	-8	8,711	-0.09%
2021/05/18	39.1	44.91	28.1	43.90	43.55	11	8,114	0.14%
2021/05/17	0	0.00	18	43.80	43.80	-18	6,894	-0.26%
2021/05/14	153.8	43.66	155	43.64	39.85	-1.2	6,890	-0.02%	大買/大賣/
2021/05/13	4	43.00	6	43.00	43.00	-2	4,913	-0.04%
2021/05/12	5	38.61	17	38.84	39.10	-12	4,854	-0.25%
2021/05/11	5	35.10	30.1	34.60	35.55	-25.1	4,634	-0.54%
2021/05/10	1	32.25	0	0.00	32.35	1	4,454	0.02%
2021/05/07	0	0.00	1	32.50	32.60	-1	4,501	-0.02%
2021/05/06	2	32.30	0	32.60	32.50	2	4,587	0.04%
2021/05/04	11	34.36	2	32.60	33.15	9	4,901	0.18%
2021/05/03	8	35.99	2	35.83	34.90	6	5,150	0.12%
2021/04/29	1	34.20	0	0.00	34.15	1	5,000	0.02%
2021/04/28	1	33.40	0	33.90	33.45	1	5,510	0.02%
2021/04/27	0	0.00	1	33.90	33.70	-1	6,038	-0.02%
2021/04/26	1	33.65	0	33.65	33.65	1	6,161	0.02%
2021/04/23	6	33.15	1	33.00	33.15	5	6,359	0.08%
2021/04/22	1	33.50	2	33.33	33.20	-1	6,372	-0.02%
2021/04/20	1	33.70	3.2	33.66	33.70	-2.2	6,563	-0.03%
2021/04/19	3	33.75	2	33.95	33.95	1	6,806	0.01%
2021/04/15	5	33.97	0	0.00	34.00	5	6,897	0.07%
2021/04/14	7	33.34	0	0.00	33.40	7	6,917	0.10%
2021/04/13	1	34.10	2	34.10	34.00	-1	6,923	-0.01%
2021/04/12	6	34.32	1	34.70	34.25	5	6,934	0.07%
2021/04/09	2	34.73	0	0.00	34.75	2	6,941	0.03%
2021/04/08	6.2	34.62	1	34.50	34.70	5.2	7,123	0.07%
2021/04/07	2	34.40	1	34.50	34.60	1	7,128	0.01%
2021/04/06	6	34.34	1	34.85	34.70	5	7,151	0.07%
2021/04/01	1	35.15	0	0.00	35.10	1	7,122	0.01%
2021/03/31	13	35.59	0	0.00	35.30	13	7,183	0.18%
2021/03/30	2	35.30	3	35.30	35.30	-1	7,272	-0.01%
2021/03/29	0	0.00	1	34.85	34.85	-1	8,068	-0.01%
2021/03/26	0	0.00	3	34.35	34.40	-3	8,235	-0.04%
2021/03/25	2	34.25	3	34.40	34.15	-1	8,271	-0.01%
2021/03/24	30	34.25	0	0.00	34.20	30	8,278	0.36%
2021/03/23	3	34.17	2	33.70	34.50	1	8,265	0.01%
2021/03/19	3	34.83	5	34.80	34.80	-2	8,277	-0.02%
2021/03/18	2	34.80	0	0.00	34.70	2	8,284	0.02%
2021/03/17	0	0.00	3	34.75	34.80	-3	8,329	-0.04%
2021/03/16	0	0.00	9	34.53	34.50	-9	8,303	-0.11%
2021/03/15	5	34.30	11	34.26	34.40	-6	8,295	-0.07%
2021/03/12	0	0.00	6	34.02	33.95	-6	8,376	-0.07%
2021/03/11	3.1	33.90	0	0.00	33.95	3.1	8,427	0.04%
2021/03/10	1	33.50	12	33.99	34.00	-11	8,445	-0.13%
2021/03/09	16	34.39	5	34.35	33.95	11	8,440	0.13%
2021/03/05	3	33.20	3	33.45	33.45	0	8,407	0.00%
2021/03/04	0	0.00	25	33.72	33.50	-25	8,494	-0.29%
2021/03/03	8	33.19	0	0.00	33.20	8	8,551	0.09%
2021/03/02	14	34.00	9	33.79	33.70	5	8,555	0.06%
2021/02/26	40	33.70	70	34.01	34.30	-30	8,565	-0.35%
2021/02/25	12	31.19	9	31.17	31.90	3	8,000	0.04%
2021/02/24	0	0.00	1	29.10	29.00	-1	7,909	-0.01%
2021/02/23	15	29.05	1	28.95	29.00	14	7,904	0.18%
2021/02/22	11	28.86	2	29.05	29.10	9	7,930	0.11%
2021/02/19	5	29.20	2	28.70	29.05	3	7,965	0.04%
2021/02/18	9	28.48	6	28.38	28.75	3	8,083	0.04%
2021/02/17	6	28.09	5	28.29	28.20	1	8,077	0.01%
2021/02/05	0	0.00	3	30.58	30.35	-3	8,015	-0.04%
2021/02/04	2	30.95	1	30.75	30.75	1	8,034	0.01%
2021/02/03	2	30.88	0	0.00	30.95	2	8,081	0.02%
2021/02/02	3	30.80	10	30.75	31.35	-7	8,347	-0.08%
2021/02/01	3	31.88	2	32.23	31.20	1	8,394	0.01%
2021/01/29	4	31.45	2	31.43	30.60	2	8,269	0.02%
2021/01/28	7	31.67	0	0.00	31.30	7	8,272	0.08%
2021/01/27	4	33.23	2	32.93	32.95	2	8,203	0.02%
2021/01/26	5	34.59	5	34.46	34.05	0	8,138	0.00%
2021/01/25	19	35.59	28	35.54	34.85	-9	7,957	-0.11%
2021/01/22	13	34.02	16.5	33.88	33.10	-3.5	7,696	-0.05%
2021/01/21	53.2	34.29	84	33.65	33.95	-30.8	8,364	-0.37%
2021/01/20	92.3	33.87	76.4	34.12	34.85	15.9	7,821	0.20%
2021/01/19	7	31.94	3.4	31.89	31.70	3.6	7,581	0.05%
2021/01/18	5	31.83	2	32.00	31.00	3	7,473	0.04%
2021/01/15	0	0.00	16	30.27	29.85	-16	7,291	-0.22%
2021/01/14	2	31.18	2.2	30.78	30.55	-0.2	7,378	0.00%
2021/01/13	38	30.65	11	31.75	30.45	27	7,387	0.37%
2021/01/12	51	31.89	55	31.13	32.45	-4	7,546	-0.05%
2021/01/11	1	30.05	19	29.59	29.50	-18	7,383	-0.24%
2021/01/08	7	30.86	1	30.90	30.85	6	7,610	0.08%
2021/01/07	1	31.95	0	0.00	31.45	1	7,633	0.01%
2021/01/06	3	32.35	0	0.00	31.85	3	7,656	0.04%
2021/01/05	3	33.25	3	33.08	32.85	0	7,689	0.00%
2021/01/04	1	32.85	7	32.89	32.70	-6	7,733	-0.08%
2020/12/31	11	34.00	12	34.33	33.60	-1	7,744	-0.01%
2020/12/30	2	32.53	1	32.55	32.55	1	7,763	0.01%
2020/12/29	3	32.58	54	32.56	32.10	-51	8,138	-0.63%
2020/12/28	0	0.00	1	33.05	33.15	-1	8,416	-0.01%
2020/12/25	23	33.25	24	32.91	33.00	-1	8,418	-0.01%
2020/12/24	57	33.95	7	33.89	33.85	50	8,375	0.60%
2020/12/23	23	36.22	71	36.60	35.00	-48	8,312	-0.58%
2020/12/22	55	34.23	19	32.98	34.45	36	7,588	0.47%
2020/12/21	6	31.60	6	31.47	31.35	0	7,440	0.00%
2020/12/18	1	31.40	2	31.68	31.10	-1	7,425	-0.01%
2020/12/17	3	31.43	2	31.38	31.40	1	7,481	0.01%
2020/12/16	5	30.95	3	31.05	31.40	2	7,548	0.03%
2020/12/15	1	31.30	0	0.00	31.10	1	7,480	0.01%
2020/12/14	1	31.50	0	0.00	31.25	1	7,560	0.01%
2020/12/11	6	31.20	0	0.00	31.30	6	7,553	0.08%
2020/12/09	0	0.00	10	33.10	32.60	-10	7,716	-0.13%
2020/12/08	2	32.78	0	0.00	33.40	2	7,795	0.03%
2020/12/07	6	32.35	78	32.17	32.10	-72	7,774	-0.93%
2020/12/04	0	0.00	4	33.34	33.35	-4	7,732	-0.05%
2020/12/03	1	33.95	10	33.95	33.95	-9	7,736	-0.12%
2020/12/02	1	34.50	4	34.64	34.50	-3	7,748	-0.04%
2020/12/01	0	0.00	2	35.20	35.10	-2	7,843	-0.03%
2020/11/30	11	35.55	16	35.68	35.65	-5	7,836	-0.06%
2020/11/27	12	34.29	2	34.23	34.55	10	7,794	0.13%
2020/11/26	9	33.66	0	0.00	33.60	9	7,786	0.12%
2020/11/25	13	33.67	4	34.38	33.50	9	7,965	0.11%
2020/11/24	1	35.25	13	35.32	35.05	-12	8,319	-0.14%
2020/11/23	2	35.63	8	35.49	35.70	-6	8,341	-0.07%
2020/11/20	2	36.63	6	36.66	36.65	-4	8,374	-0.05%
2020/11/19	27	36.92	2	37.10	36.85	25	8,500	0.29%
2020/11/18	2	36.40	2	36.35	36.40	0	8,560	0.00%
2020/11/17	7	37.01	35	36.51	36.75	-28	8,674	-0.32%
2020/11/16	1	39.00	0	0.00	38.70	1	8,826	0.01%
2020/11/12	0	0.00	1	38.20	38.35	-1	9,323	-0.01%
2020/11/10	5	38.66	10.2	38.80	39.80	-5.2	9,804	-0.05%
2020/11/09	21.2	41.85	6	41.88	41.45	15.2	9,835	0.15%
2020/11/06	0	0.00	1	41.15	41.20	-1	10,253	-0.01%
2020/11/05	1	40.80	2	41.20	40.75	-1	11,040	-0.01%
2020/11/04	1	40.60	1	40.50	40.60	0	11,831	0.00%
2020/11/03	4	40.85	1	41.00	40.85	3	13,543	0.02%
2020/11/02	3	40.77	2	40.90	40.75	1	14,631	0.01%
2020/10/30	1	41.05	2	41.20	41.15	-1	14,841	-0.01%
2020/10/29	30	42.75	36	43.03	41.75	-6	15,279	-0.04%
2020/10/28	3	41.25	17	41.21	41.10	-14	14,546	-0.10%
2020/10/27	3	41.50	3	42.10	41.50	0	14,573	0.00%
2020/10/26	3	40.95	0	0.00	41.05	3	14,400	0.02%
2020/10/23	1	41.95	3	41.75	41.85	-2	14,606	-0.01%
2020/10/22	13	41.74	19	42.03	41.70	-6	14,770	-0.04%
2020/10/21	1	41.05	1	41.30	41.30	0	14,826	0.00%
2020/10/20	15	42.33	9	41.92	41.30	6	14,919	0.04%
2020/10/19	5	41.58	2	40.80	40.80	3	14,861	0.02%
2020/10/16	9	42.33	9	41.74	41.10	0	15,316	0.00%
2020/10/15	0	0.00	1	39.65	39.85	-1	15,244	-0.01%
2020/10/14	2	40.40	18	40.41	40.30	-16	15,770	-0.10%
2020/10/12	10	40.72	1	42.95	40.10	9	15,863	0.06%
2020/10/07	5	42.83	8	43.14	42.80	-3	16,047	-0.02%
2020/10/06	21	43.00	28	42.35	42.25	-7	16,365	-0.04%
2020/10/05	12	41.43	16	42.72	43.10	-4	16,582	-0.02%
2020/09/29	3	39.40	4	39.00	38.90	-1	16,483	-0.01%
2020/09/28	18	40.10	1	39.00	39.20	17	16,583	0.10%
2020/09/25	10	40.21	5.1	40.04	39.95	4.9	16,639	0.03%
2020/09/24	2	42.00	3	41.80	41.75	-1	16,614	-0.01%
2020/09/23	5.1	42.10	4	41.65	41.65	1.1	16,669	0.01%
2020/09/22	60	42.85	59	42.42	42.00	1	16,807	0.01%
2020/09/21	7	42.53	8	42.99	42.30	-1	17,017	-0.01%
2020/09/18	2	42.50	2	42.35	42.35	0	17,262	0.00%
2020/09/17	9	42.69	16	43.07	42.55	-7	17,483	-0.04%
2020/09/16	3	42.48	13	42.05	42.00	-10	17,744	-0.06%
2020/09/15	4	42.20	3	42.33	42.60	1	18,017	0.01%
2020/09/14	40	42.26	35	42.64	42.85	5	18,254	0.03%
2020/09/11	6	40.60	121	40.95	40.40	-115	18,339	-0.63%	大賣/鉅額交易
2020/09/10	11	42.05	1	42.00	41.60	10	18,519	0.05%
2020/09/09	2	42.43	5	42.76	42.70	-3	18,766	-0.02%
2020/09/08	4	42.81	0	0.00	42.75	4	19,330	0.02%
2020/09/07	6	43.09	3	43.60	42.90	3	19,965	0.02%
2020/09/04	13	44.14	21	44.08	43.50	-8	21,109	-0.04%
2020/09/03	5	44.27	6	44.32	44.00	-1	21,681	0.00%
2020/09/02	13	45.23	6	45.25	44.70	7	21,662	0.03%
2020/09/01	3	44.78	0	0.00	44.85	3	21,619	0.01%
2020/08/31	9	45.18	64	44.62	45.50	-55	21,531	-0.26%
2020/08/28	194	45.07	151	45.50	43.85	43	21,305	0.20%	大買/大賣/
2020/08/27	3	43.17	5	43.20	43.00	-2	20,818	-0.01%
2020/08/26	6	42.43	3	42.95	42.85	3	20,804	0.01%
2020/08/25	6	42.34	7	42.30	42.25	-1	20,741	0.00%
2020/08/24	9	43.76	0	0.00	43.60	9	20,645	0.04%
2020/08/21	26	44.31	17	44.70	45.00	9	20,690	0.04%
2020/08/20	22	44.44	17	44.58	43.50	5	20,558	0.02%
2020/08/19	22	45.07	15	45.14	44.85	7	21,161	0.03%
2020/08/18	125	45.76	161	46.40	45.20	-36	21,173	-0.17%	大買/大賣/
2020/08/17	28	44.79	14	45.09	44.95	14	21,383	0.07%
2020/08/14	39	45.13	33.2	44.64	44.60	5.8	21,322	0.03%
2020/08/13	248.2	45.24	241	43.55	42.90	7.2	21,045	0.03%	大買/大賣/
2020/08/12	20	45.10	31	45.13	44.90	-11	20,887	-0.05%
2020/08/11	171	46.44	19	45.79	44.55	152	20,401	0.75%	大買/鉅額交易
2020/08/10	324	48.85	425	49.76	48.80	-101	19,722	-0.51%	大買/大賣/鉅額交易
2020/08/07	276	48.77	195	49.34	47.70	81	18,984	0.43%	大買/大賣/
2020/08/06	32	46.03	37	46.07	47.15	-5	17,473	-0.03%
2020/08/05	11	43.05	18	42.95	42.90	-7	16,631	-0.04%
2020/08/04	26	42.82	35	42.64	42.00	-9	16,377	-0.05%
2020/08/03	0	0.00	3	41.20	41.25	-3	15,918	-0.02%
2020/07/31	9	37.63	1	38.00	37.50	8	16,568	0.05%
2020/07/30	15	37.20	2	37.85	37.95	13	16,521	0.08%
2020/07/29	8	38.09	4	38.15	37.15	4	16,398	0.02%
2020/07/28	6	37.12	5	37.00	36.35	1	16,201	0.01%
2020/07/27	5	36.64	31	36.86	37.15	-26	16,177	-0.16%
2020/07/24	11	39.47	18	38.98	39.00	-7	16,527	-0.04%
2020/07/23	7	40.12	23	40.34	40.00	-16	17,579	-0.09%
2020/07/22	18	41.10	24	41.74	39.65	-6	18,164	-0.03%
2020/07/21	19	40.04	9	40.18	39.00	10	18,716	0.05%
2020/07/20	5	37.58	8	40.17	40.40	-3	18,688	-0.02%
2020/07/17	19	38.58	12.1	37.12	37.50	6.9	18,374	0.04%
2020/07/16	7	40.89	0	0.00	40.45	7	18,279	0.04%
2020/07/15	23	42.28	6	41.35	40.80	17	18,332	0.09%
2020/07/14	21	43.08	34	43.83	42.80	-13	18,413	-0.07%
2020/07/13	24	44.31	53	43.42	42.90	-29	18,295	-0.16%
2020/07/10	153	43.19	117.3	42.72	42.90	35.7	17,974	0.20%	大買/大賣/
2020/07/09	4	40.61	24	40.65	39.85	-20	17,604	-0.11%
2020/07/08	18	42.01	19	41.77	41.25	-1	17,724	-0.01%
2020/07/07	7	41.84	15	41.84	41.20	-8	17,747	-0.05%
2020/07/06	9	42.67	5	42.34	42.25	4	17,678	0.02%
2020/07/03	2.4	43.21	2	42.80	43.00	0.4	17,670	0.00%
2020/07/02	10	43.80	10	44.00	43.65	0	17,985	0.00%
2020/07/01	25	43.28	15	43.21	43.65	10	18,241	0.05%
2020/06/30	20	43.64	8	44.39	43.25	12	18,155	0.07%
2020/06/29	67	44.54	54	44.00	44.95	13	17,899	0.07%
2020/06/24	20	41.81	4	42.43	40.90	16	17,664	0.09%
2020/06/23	14	43.99	16	43.44	43.80	-2	17,487	-0.01%
2020/06/22	28	44.57	7	44.01	43.60	21	17,195	0.12%
2020/06/19	18	45.64	9	45.99	46.50	9	17,072	0.05%
2020/06/18	20	48.07	10	48.70	47.50	10	16,902	0.06%
2020/06/17	8	48.34	14	48.86	48.10	-6	16,717	-0.04%
2020/06/16	26	48.17	42	48.22	47.85	-16	16,560	-0.10%
2020/06/15	31	49.11	21	49.83	48.85	10	16,495	0.06%
2020/06/12	58	48.61	48	48.35	48.55	10	16,143	0.06%
2020/06/11	70	46.61	48	48.33	46.95	22	15,784	0.14%
2020/06/10	22	45.83	21	46.44	46.85	1	14,904	0.01%
2020/06/09	1	39.40	2	39.69	42.60	-1	14,432	-0.01%
2020/06/08	1.3	41.36	3	43.43	41.35	-1.8	14,668	-0.01%
2020/06/05	1	43.00	0.2	43.60	43.00	0.8	14,929	0.01%
2020/06/04	1	41.00	2	41.25	41.05	-1	15,136	-0.01%
2020/06/03	1	40.80	2	41.85	41.45	-1	15,412	-0.01%
2020/06/02	3	39.68	12.2	39.89	39.80	-9.2	16,030	-0.06%
2020/06/01	4.2	44.04	2	45.95	44.00	2.2	16,146	0.01%
2020/05/29	2	44.85	2	43.20	45.40	0	16,548	0.00%
2020/05/28	3	39.18	5	42.76	41.30	-2	16,806	-0.01%
2020/05/27	3.1	43.25	0	0.00	43.25	3.1	17,108	0.02%
2020/05/26	102	47.37	29	47.37	48.05	73	17,733	0.41%	大買/
2020/05/25	4	43.70	5	43.70	43.70	-1	17,104	-0.01%
2020/05/22	10	39.71	7	39.44	39.75	3	17,909	0.02%
2020/05/21	0	0.00	3	34.73	36.15	-3	17,901	-0.02%
2020/05/20	2	32.33	6	31.62	32.90	-4	18,253	-0.02%
2020/05/19	15	29.37	2.4	29.30	29.95	12.6	18,197	0.07%
2020/05/18	0	0.00	1	27.90	29.25	-1	18,096	-0.01%
2020/05/15	17.4	25.70	8	26.76	26.60	9.4	18,113	0.05%
2020/05/14	22	28.87	4	29.00	28.25	18	18,059	0.10%
2020/05/13	4	30.23	7	30.45	31.35	-3	17,985	-0.02%
2020/05/12	3	30.43	9	30.48	29.70	-6	17,868	-0.03%
2020/05/08	14	36.92	20	37.05	36.60	-6	17,708	-0.03%
2020/05/07	51	41.63	116	38.01	40.65	-65	17,789	-0.37%	大賣/
2020/05/06	10	40.75	3	40.75	40.75	7	17,278	0.04%
2020/05/05	2	37.05	1	37.05	37.05	1	17,392	0.01%
2020/04/30	5	30.58	17	30.61	30.65	-12	18,813	-0.06%
2020/04/29	118	27.49	84	27.26	27.90	34	18,662	0.18%	大買/
2020/04/28	64	25.05	86	25.04	25.40	-22	18,157	-0.12%
2020/04/27	157	22.43	110	22.45	23.10	47	16,950	0.28%	大買/大賣/
2020/04/24	40	20.37	79	20.55	21.00	-39	16,182	-0.24%
2020/04/23	12	19.35	2	19.10	19.10	10	15,249	0.07%
2020/04/22	13	19.33	17	19.24	18.95	-4	15,083	-0.03%
2020/04/21	5	18.62	2	18.45	18.50	3	14,872	0.02%
2020/04/20	12	19.07	2	19.10	19.00	10	14,808	0.07%
2020/04/17	27	18.42	14	18.47	18.60	13	14,704	0.09%
2020/04/16	3	19.15	4	19.18	19.00	-1	14,537	-0.01%
2020/04/15	5	18.95	21	19.25	18.90	-16	14,440	-0.11%
2020/04/14	26	19.85	7	19.92	19.75	19	14,241	0.13%
2020/04/13	13	20.10	42	20.19	20.05	-29	14,044	-0.21%
2020/04/10	6	19.72	27	19.81	19.55	-21	13,919	-0.15%
2020/04/09	5	19.53	6	19.55	19.50	-1	13,830	-0.01%
2020/04/08	5	19.72	1	19.55	19.40	4	13,914	0.03%
2020/04/07	17	20.57	26	20.41	19.35	-9	13,867	-0.06%
2020/04/06	7	19.57	29	19.86	20.15	-22	13,445	-0.16%
2020/04/01	5	18.36	5	18.53	18.35	0	13,050	0.00%
2020/03/31	26	18.19	1	18.15	18.25	25	12,951	0.19%
2020/03/30	4	18.31	1	18.15	18.10	3	12,901	0.02%
2020/03/27	4	18.13	8	18.05	17.80	-4	12,798	-0.03%
2020/03/26	5	18.32	5	18.20	18.30	0	12,739	0.00%
2020/03/25	11	18.23	8	18.33	18.10	3	12,671	0.02%
2020/03/24	26	17.73	3	18.00	18.10	23	12,486	0.18%
2020/03/23	2	18.23	2	18.15	17.95	0	12,337	0.00%
2020/03/20	1	18.35	1	18.65	18.25	0	12,215	0.00%
2020/03/19	5	17.79	14	18.72	18.00	-9	12,056	-0.07%
2020/03/18	11	19.20	25	19.48	18.85	-14	11,763	-0.12%
2020/03/17	29	18.95	16	19.08	19.10	13	11,493	0.11%
2020/03/16	30	18.25	23	18.80	18.95	7	11,149	0.06%
2020/03/13	6	17.38	26	17.90	17.25	-20	10,823	-0.18%
2020/03/12	4	19.26	11	19.21	19.00	-7	10,582	-0.07%
2020/03/11	23	19.20	6	19.14	18.95	17	10,291	0.17%
2020/03/10	21	18.42	3	18.28	18.45	18	9,986	0.18%
2020/03/09	6	20.03	25	20.55	19.75	-19	9,746	-0.19%
2020/03/06	33	21.37	25	21.53	21.05	8	9,442	0.08%
2020/03/05	15	20.61	17	20.80	20.90	-2	8,773	-0.02%
2020/03/04	51	21.53	56	21.61	21.05	-5	8,549	-0.06%
2020/03/03	10	20.81	4	21.06	21.20	6	8,052	0.07%
2020/03/02	51	21.43	48.1	21.50	21.35	2.9	7,726	0.04%
2020/02/27	96	20.31	135.3	20.48	20.55	-39.3	7,231	-0.54%	大賣/
2020/02/26	12	19.97	24	20.18	19.90	-12	6,528	-0.18%
2020/02/25	114	20.56	103	20.73	20.00	11	6,233	0.18%	大買/大賣/
2020/02/24	16	20.03	28	20.20	20.40	-12	5,243	-0.23%
2020/02/21	54	18.63	38	18.59	18.55	16	4,621	0.35%
2020/02/20	0	0.00	15	17.11	17.25	-15	4,095	-0.37%
2020/02/19	8	16.89	0	0.00	16.85	8	4,005	0.20%
2020/02/18	2	17.25	0	0.00	17.15	2	3,932	0.05%
2020/02/17	3	17.32	8	17.25	17.20	-5	3,882	-0.13%
2020/02/13	21	16.33	7	16.56	16.80	14	3,729	0.38%
2020/02/12	3	17.27	0.1	17.10	17.00	2.9	3,607	0.08%
2020/02/11	8	17.81	3	18.00	17.75	5	3,500	0.14%
2020/02/10	12	17.98	21	17.88	18.00	-9	3,430	-0.26%
2020/02/07	10.4	18.19	26	17.54	18.45	-15.6	3,259	-0.48%
2020/02/06	11	16.96	2	16.80	16.80	9	2,982	0.30%
2020/02/05	6	19.33	26	19.03	18.65	-20	2,830	-0.71%
2020/02/04	87	19.18	29	19.02	19.25	58	2,486	2.33%
2020/01/31	0	0.00	1	15.95	15.95	-1	1,287	-0.08%
2020/01/20	4	13.16	0	0.00	13.20	4	1,248	0.32%
2020/01/17	26	12.02	14	12.14	12.00	12	1,116	1.07%
2020/01/16	5	11.60	19	11.73	11.40	-14	943	-1.48%
2020/01/15	2	11.30	5	11.29	11.50	-3	926	-0.32%
2020/01/14	1	10.80	0	0.00	10.80	1	854	0.12%
2020/01/13	5	11.00	0	0.00	11.00	5	844	0.59%
2020/01/10	17	10.94	0	0.00	10.90	17	832	2.04%
2020/01/09	7	11.21	15	11.20	11.10	-8	816	-0.98%
2020/01/08	4	11.20	20	10.95	10.90	-16	784	-2.04%
2020/01/07	11	11.25	0	0.00	11.50	11	760	1.45%
2020/01/06	28	11.92	30	11.84	11.85	-2	702	-0.28%
2020/01/02	17	11.83	15	11.83	11.70	2	480	0.42%
2019/12/31	0	0.00	3	10.88	11.05	-3	311	-0.96%
2019/12/06	0	0.00	1	10.30	10.30	-1	178	-0.56%
2019/11/06	0	10.60	0	0.00	10.50	0	159	0.00%
2019/07/26	1	10.60	0	0.00	10.70	1	136	0.74%
2019/06/24	0	0.00	10	10.75	10.65	-10	111	-8.96%
2019/06/19	5	10.70	0	0.00	10.75	5	105	4.72%
2019/06/17	5	10.65	0	0.00	10.75	5	108	4.61%
2019/05/24	0	0.00	1	10.80	10.80	-1	256	-0.39%
2019/05/23	1	10.90	0	0.00	10.85	1	258	0.39%
2019/04/19	0	0.00	9	11.05	11.05	-9	265	-3.39%
2019/04/10	0	12.05	0	0.00	11.30	0	253	0.00%
2019/04/08	0	11.40	0	0.00	11.40	0	250	0.00%
2019/03/15	0	0.00	1	11.35	11.20	-1	246	-0.41%
2019/02/26	9	12.10	1	12.10	11.40	8	198	4.02%
2019/02/20	0	0.00	10	10.45	10.45	-10	101	-9.90%
2019/02/18	5	10.22	0	0.00	10.30	5	96	5.18%
2019/01/29	0	0.00	4	10.28	10.25	-4	92	-4.30%
2019/01/28	0	0.00	3	10.30	10.25	-3	96	-3.11%
2019/01/25	2	10.10	0	0.00	10.15	2	94	2.12%
2019/01/24	2	10.10	0	0.00	10.15	2	93	2.13%
2019/01/18	1	10.15	0	0.00	10.20	1	103	0.96%
2019/01/15	5	10.25	0	0.00	10.15	5	105	4.75%
2019/01/14	1	10.20	0	0.00	10.20	1	105	0.95%
2019/01/10	3	10.25	0	0.00	10.25	3	104	2.86%
2018/12/17	2	10.30	0	0.00	10.40	2	98	2.02%
2018/12/07	1	10.40	0	0.00	10.40	1	105	0.95%
2018/12/06	2	10.40	0	0.00	10.35	2	107	1.86%
2018/11/05	0	0.00	10	10.50	10.55	-10	127	-7.86%
2018/10/30	10	10.10	0	0.00	9.99	10	127	7.84%
2018/10/11	2	11.00	0	0.00	10.90	2	129	1.54%
2018/09/19	1	11.20	0	0.00	11.35	1	145	0.69%
2018/09/18	5	11.25	0	0.00	11.30	5	148	3.36%
2018/07/05	1	12.10	0	0.00	12.00	1	507	0.20%
2018/07/03	5	12.15	0	0.00	12.10	5	508	0.98%
2018/06/25	0	0.00	2	12.30	12.40	-2	508	-0.39%
2018/06/15	2	12.20	0	0.00	12.35	2	561	0.36%
2018/06/13	0	0.00	1	12.20	12.30	-1	555	-0.18%
2018/06/07	0	0.00	4	12.30	12.35	-4	552	-0.72%
2018/06/06	0	0.00	3	12.25	12.25	-3	553	-0.54%
2018/06/01	1	12.45	0	0.00	12.40	1	543	0.18%
2018/05/30	10	12.15	0	0.00	12.15	10	542	1.84%
2018/05/29	25	12.32	0	0.00	12.15	25	541	4.62%
2018/05/28	0	0.00	10	12.25	12.25	-10	538	-1.86%
2018/05/25	0	0.00	10	12.45	12.30	-10	570	-1.75%
2018/05/24	16	12.35	0	0.00	12.15	16	609	2.63%
2018/05/23	18	12.59	25	12.56	12.40	-7	595	-1.17%
2018/04/17	0	11.90	0	0.00	11.95	0	454	0.00%
2018/04/02	0	0.00	20	12.00	12.10	-20	596	-3.35%
2018/03/14	0	0.00	10	12.10	12.15	-10	677	-1.48%
2018/03/05	0	0.00	2	12.10	12.10	-2	734	-0.27%
2018/02/26	31	12.89	0	0.00	12.95	31	708	4.37%
2018/02/22	1	11.70	0	0.00	11.80	1	682	0.15%
2018/02/07	0	0.00	4	11.48	11.45	-4	764	-0.52%
2018/01/19	2	12.50	0	0.00	12.45	2	729	0.27%
2018/01/15	4	12.90	0	0.00	12.85	4	702	0.57%
2018/01/12	2	12.50	0	0.00	12.60	2	692	0.29%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析