加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    5,350張
  • 產業
    上市 其他類股▲2.00%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191022.751322.7522.35-32,629-0.11%
2024/04/181122.8000.0022.80112,4880.44%
2024/04/1600.00520.3020.55-52,590-0.19%
2024/04/03022.2500.0022.3504,4250.00%
2024/04/0100.001522.3722.45-154,528-0.33%
2024/03/291522.40222.5022.10134,5850.28%
2024/03/26121.8000.0021.4016,0230.02%
2024/03/2200.000.221.5021.50-0.26,2900.00%
2024/03/2100.000.321.5021.55-0.36,3600.00%
2024/03/19121.6500.0021.4016,3620.02%
2024/03/15122.25222.1021.90-16,437-0.02%
2024/03/12122.9500.0022.5016,5630.02%
2024/03/06723.27123.3023.1069,3930.06%
2024/03/05123.30623.1623.10-510,141-0.05%
2024/03/01124.0500.0024.05110,9110.01%
2024/02/29025.1000.0024.90010,9790.00%
2024/02/26025.5500.0025.55010,9280.00%
2024/02/23025.1500.0025.10010,9150.00%
2024/02/22125.50125.6025.55010,9950.00%
2024/02/21025.6000.0025.60011,0830.00%
2024/02/2000.00225.4525.30-211,151-0.02%
2024/02/19125.2500.0025.40111,2190.01%
2024/02/161.125.0900.0025.251.111,3230.01%
2024/02/15125.2000.0024.95111,3860.01%
2024/02/011226.601525.9525.95-311,353-0.03%
2024/01/31526.1400.0026.45511,2780.04%
2024/01/30125.301025.3025.10-911,124-0.08%
2024/01/2600.00126.0025.85-111,158-0.01%
2024/01/24126.6500.0026.65111,2910.01%
2024/01/2200.00026.7526.80011,4810.00%
2024/01/18126.70326.8026.75-211,623-0.02%
2024/01/17226.8800.0027.05211,6460.02%
2024/01/16528.100.127.9027.254.911,6900.04%
2024/01/15127.55127.7027.60011,6690.00%
2024/01/12327.83427.8027.70-111,770-0.01%
2024/01/11128.102.127.7327.75-1.111,824-0.01%
2024/01/10327.701328.2628.40-1011,889-0.08%
2024/01/091627.73227.8027.901411,7910.12%
2024/01/08327.8800.0027.50311,8440.03%
2024/01/05928.27527.7528.10411,8010.03%
2024/01/041430.941430.8929.60011,5150.00%
2024/01/03428.80428.9128.95010,5490.00%
2024/01/02226.1300.0026.35210,4070.02%
2023/12/29126.35126.4526.35010,5090.00%
2023/12/28126.55126.6026.50010,5540.00%
2023/12/2700.00826.9427.10-810,665-0.08%
2023/12/26426.48226.4326.50210,7600.02%
2023/12/25526.49526.4026.30010,8930.00%
2023/12/223.127.8700.0027.203.110,9280.03%
2023/12/2123.130.726.130.4128.751710,9070.16%
2023/12/20129.9015.129.9229.50-14.19,853-0.14%
2023/12/19728.964.129.1929.902.99,7400.03%
2023/12/183.126.3113.126.4827.40-109,690-0.10%
2023/12/15125.5000.0025.2519,7340.01%
2023/12/14125.4000.0025.4519,8900.01%
2023/12/139.125.650.125.4025.90910,0120.09%
2023/12/12125.30225.3025.05-110,033-0.01%
2023/12/113.126.750.128.4026.05310,1130.03%
2023/12/0800.009.228.0028.00-9.210,120-0.09%
2023/12/0710.127.491.327.9227.808.810,1660.09%
2023/12/06327.452.528.4229.000.510,2810.00%
2023/12/053229.5718.529.5829.5513.510,2870.13%
2023/12/0466.333.2330.233.1932.8036.110,1620.36%
2023/12/011630.2325.231.0931.50-9.28,547-0.11%
2023/11/301427.9130.328.0528.65-16.37,804-0.21%
2023/11/291425.076.125.6726.057.97,3750.11%
2023/11/281023.6016.623.3923.70-6.67,184-0.09%
2023/11/271021.35221.5521.5586,9380.12%
2023/11/1700.00119.1519.15-17,239-0.01%
2023/11/1500.00118.9018.90-17,476-0.01%
2023/11/14118.0500.0018.4017,3980.01%
2023/11/03118.2500.0018.2517,5760.01%
2023/11/02118.45118.4518.2507,5250.00%
2023/11/01118.3500.0018.3517,5050.01%
2023/10/3100.00118.7518.60-17,445-0.01%
2023/10/26218.50218.3518.4007,2780.00%
2023/10/25118.6000.0018.6017,2170.01%
2023/10/23218.95818.9118.95-67,170-0.08%
2023/10/20618.55118.8519.0057,2210.07%
2023/10/18118.3000.0018.2517,1790.01%
2023/10/1100.00119.2519.05-17,198-0.01%
2023/10/06118.8000.0018.8017,1190.01%
2023/10/05318.851019.4019.05-77,102-0.10%
2023/10/021020.301020.2020.0006,9150.00%
2023/09/281019.90420.2520.2066,8340.09%
2023/09/2700.00519.7019.75-56,734-0.07%
2023/09/26720.3200.0020.2576,6220.11%
2023/09/11119.1500.0019.5016,4480.02%
2023/09/0800.00220.0019.95-26,317-0.03%
2023/09/07120.35120.1020.2506,1880.00%
2023/09/05121.0000.0021.0516,1180.02%
2023/09/040.121.80221.6021.25-1.96,048-0.03%
2023/09/0100.00420.3120.35-45,761-0.07%
2023/08/16117.3500.0017.3515,2340.02%
2023/08/1500.00119.3019.25-15,283-0.02%
2023/08/09219.3500.0019.5025,3840.04%
2023/07/19019.0500.0018.6005,9420.00%
2023/07/1400.00218.6018.70-25,819-0.03%
2023/07/12119.1000.0018.9515,8350.02%
2023/07/1000.00317.9318.00-35,719-0.05%
2023/06/29219.8000.0019.5025,6980.04%
2023/06/26320.0000.0019.8535,6390.05%
2023/06/21219.9500.0019.9025,5670.04%
2023/06/20119.7000.0019.7015,4400.02%
2023/06/19319.50219.5019.4515,2700.02%
2023/05/2600.00218.0818.00-23,870-0.05%
2023/05/25118.10318.1318.10-23,822-0.05%
2023/05/24318.0000.0018.0033,7170.08%
2023/05/1900.001217.8817.75-123,453-0.35%
2023/05/10217.85217.7517.7502,7630.00%
2023/05/09418.21217.9017.9022,6950.07%
2023/05/0300.00218.0518.15-22,421-0.08%
2023/05/0200.00017.8517.8502,3110.00%
2023/04/2800.00418.2318.15-42,152-0.19%
2023/04/17018.0000.0018.1001,3210.00%
2023/04/1400.00017.8017.8001,2610.00%
2023/03/31017.55217.7017.55-21,398-0.14%
2023/03/30117.7000.0017.6011,3780.07%
2023/03/28217.4800.0017.3522,2480.09%
2023/03/241517.2500.0017.20152,2560.66%
2023/03/2300.00217.1817.15-22,262-0.09%
2023/03/13017.8000.0017.1003,0220.00%
2023/02/20017.5500.0017.4504,6220.00%
2023/02/0900.00117.5017.55-15,201-0.02%
2023/02/08017.6000.0017.6005,3700.00%
2023/02/03217.4500.0017.4525,8700.03%
2023/02/02117.4000.0017.5515,9540.02%
2023/01/12117.6000.0017.4516,3570.02%
2023/01/0600.000.418.0018.00-0.46,617-0.01%
2022/12/3000.000.118.4018.45-0.16,7050.00%
2022/12/2900.00018.0518.0506,7260.00%
2022/12/27118.20518.1618.20-46,766-0.06%
2022/12/2600.00318.6218.60-36,771-0.04%
2022/12/23118.251118.0717.90-106,655-0.15%
2022/12/2100.00317.7017.50-36,580-0.05%
2022/12/202419.61319.0018.10216,5300.32%
2022/12/1600.00117.1517.15-15,793-0.02%
2022/12/13117.7500.0017.6516,0000.02%
2022/12/09118.65218.2018.70-15,979-0.02%
2022/12/02217.45217.3817.3505,6370.00%
2022/12/01118.10118.0517.4505,5280.00%
2022/11/2900.00117.4517.65-15,312-0.02%
2022/11/25116.8000.0016.8015,0440.02%
2022/11/2400.00117.2017.20-15,075-0.02%
2022/11/21117.15517.1517.00-44,892-0.08%
2022/11/18516.7000.0016.6554,7630.10%
2022/11/1700.00516.7516.75-54,677-0.11%
2022/11/161016.751816.5216.45-84,586-0.17%
2022/11/1500.00317.0016.85-34,463-0.07%
2022/11/10217.95117.2017.0514,4030.02%
2022/11/09817.6300.0017.8084,3810.18%
2022/11/04215.95215.9815.9503,9540.00%
2022/11/03216.75116.6516.6513,7860.03%
2022/11/0216.517.1610.317.7617.906.23,6640.17%
2022/11/01016.70216.7016.70-23,418-0.06%
2022/10/1200.00116.0015.90-12,514-0.04%
2022/10/06116.50116.3016.4002,4050.00%
2022/09/220.317.70218.0517.85-1.71,946-0.09%
2022/09/21217.3500.0017.5021,8000.11%
2022/09/2000.00117.7517.65-11,754-0.06%
2022/09/15618.68818.9019.05-21,649-0.12%
2022/09/14119.2000.0018.6011,5770.06%
2022/09/01118.9000.0018.9511,4200.07%
2022/08/31119.00219.2518.95-11,397-0.07%
2022/08/26118.5500.0018.4511,1550.09%
2022/08/01016.4500.0016.6001,1860.00%
2022/07/26016.7500.0016.6501,3470.00%
2022/07/22016.8000.0016.9001,4220.00%
2022/07/07317.25317.7017.5502,2180.00%
2022/06/27019.0000.0018.8503,7880.00%
2022/06/2400.00118.5018.60-13,889-0.03%
2022/06/22117.9000.0017.6513,9860.03%
2022/06/131520.5000.0020.40153,9680.38%
2022/05/3000.00020.9520.9504,0600.00%
2022/05/20121.3000.0021.2014,1160.02%
2022/05/1700.00221.2021.15-24,059-0.05%
2022/05/13420.6400.0020.6544,0440.10%
2022/05/11522.05122.0521.6044,1140.10%
2022/05/04122.5000.0022.5514,2160.02%
2022/05/031.322.422023.2422.30-18.74,275-0.44%
2022/04/29123.7000.0023.7514,5390.02%
2022/04/2600.001.125.3125.70-1.14,779-0.02%
2022/04/251226.9314.726.6726.90-2.74,727-0.06%
2022/04/22224.9000.0024.6524,5710.04%
2022/04/2100.000.224.4724.50-0.25,0230.00%
2022/04/20123.7000.0024.4015,5610.02%
2022/04/19123.6000.0023.6516,0580.02%
2022/04/1800.00124.3024.10-16,380-0.02%
2022/04/14124.3000.0024.2017,7800.01%
2022/04/130.224.8500.0024.750.28,0110.00%
2022/04/120.225.4000.0025.000.28,2650.00%
2022/04/1100.000.127.1526.10-0.18,4880.00%
2022/04/0800.000.226.4526.55-0.28,4450.00%
2022/04/07227.250.227.1527.051.88,3490.02%
2022/04/0600.000.127.4527.00-0.18,0180.00%
2022/04/01126.302.127.0326.40-1.17,715-0.01%
2022/03/31325.601.126.1126.001.97,3240.03%
2022/03/30124.9500.0024.7517,1010.01%
2022/03/29424.5000.0024.1547,0030.06%
2022/03/28125.456.125.4725.55-5.16,891-0.07%
2022/03/2100.00123.0523.05-16,927-0.01%
2022/03/140.222.60122.8022.55-0.97,077-0.01%
2022/03/081.221.6700.0021.701.27,3080.02%
2022/03/04023.3500.0023.1507,6050.00%
2022/03/02123.3500.0023.3517,8020.01%
2022/03/010.123.5000.0023.500.17,7930.00%
2022/02/240.223.50123.7023.40-0.87,774-0.01%
2022/02/21125.00724.8524.90-67,718-0.08%
2022/02/180.225.4500.0025.450.27,6990.00%
2022/02/170.225.5000.0025.350.27,6990.00%
2022/02/14125.8500.0025.8517,6530.01%
2022/02/100.126.6500.0026.650.17,5410.00%
2022/02/09026.3000.0026.2507,5210.00%
2022/02/085.125.8500.0026.155.17,5010.07%
2022/02/07026.2000.0026.2007,4610.00%
2022/01/26127.3000.0028.0017,4230.01%
2022/01/25227.752929.1528.35-277,396-0.37%
2022/01/242930.10130.5029.80287,2950.38%
2022/01/21128.9000.0029.0516,9580.01%
2022/01/2000.00128.2028.35-16,764-0.01%
2022/01/190.229.301.129.9729.20-16,671-0.01%
2022/01/18229.23129.0529.2016,5790.02%
2022/01/17229.835.730.0529.80-3.76,431-0.06%
2022/01/1413.230.7013.130.8230.050.16,2020.00%
2022/01/1300.00531.2330.95-55,702-0.09%
2022/01/12531.05430.9929.7015,1470.02%
2022/01/1112.231.770.330.9530.9511.94,6270.26%
2022/01/101233.553033.8434.35-184,289-0.42%
2022/01/073.330.381629.5931.25-12.73,379-0.38%
2022/01/06128.70529.3228.60-42,837-0.14%
2022/01/054028.302927.7227.35112,5430.43%
2022/01/04228.2316.328.0628.35-14.32,273-0.63%
2022/01/0300.00626.5926.35-62,007-0.30%
2021/12/28225.7500.0025.7021,9530.10%
2021/12/27426.0900.0025.9541,9680.20%
2021/12/220.525.9000.0025.800.51,9520.03%
2021/12/2100.00526.3025.95-51,957-0.26%
2021/12/172026.192326.5025.95-31,902-0.16%
2021/12/16225.4500.0025.3021,7550.11%
2021/12/140.324.9000.0024.850.31,7790.02%
2021/12/1300.00324.9025.10-31,749-0.17%
2021/12/1023.326.041626.1225.457.31,7420.42%
2021/12/08225.1000.0025.0521,6640.12%
2021/12/07224.85225.5525.6501,7520.00%
2021/12/06125.55226.2025.70-12,352-0.04%
2021/12/03225.2000.0025.9022,6450.08%
2021/12/021126.041326.4826.10-22,779-0.07%
2021/12/01425.43225.9825.3522,6780.07%
2021/11/30724.98225.7524.8552,5360.20%
2021/11/2900.00227.4027.40-22,353-0.08%
2021/11/26224.55124.9524.9512,2550.04%
2021/11/24022.6500.0022.9002,1580.00%
2021/11/12122.1500.0022.2012,1810.05%
2021/11/0400.00122.6522.60-12,340-0.04%
2021/11/03122.7000.0022.7512,3590.04%
2021/11/0200.00122.7523.10-12,347-0.04%
2021/10/22122.2000.0022.2012,4840.04%
2021/10/1800.004022.2522.25-402,507-1.60%
2021/10/134121.9000.0021.85412,6291.56%
2021/10/1200.000.222.3022.30-0.22,638-0.01%
2021/10/06122.4500.0022.4012,6870.04%
2021/10/0500.00122.2022.35-12,683-0.04%
2021/09/301.423.4400.0023.501.42,6720.05%
2021/09/2800.00124.0023.85-12,703-0.04%
2021/09/2400.00123.6023.60-12,727-0.04%
2021/09/23123.9000.0023.8012,7500.04%
2021/09/22423.90724.0823.85-32,764-0.11%
2021/09/17425.2600.0024.7542,7760.14%
2021/09/16124.7000.0024.7012,7590.04%
2021/09/15824.85824.8524.7002,8920.00%
2021/09/14425.361025.3525.10-62,895-0.21%
2021/09/130.425.0000.0024.850.42,8800.01%
2021/09/10725.97526.1626.0022,8630.07%
2021/09/0935.728.992828.4527.307.72,7720.28%
2021/09/081229.04528.9029.1572,1410.33%
2021/09/07425.602725.1726.50-231,856-1.24%
2021/09/062723.85123.9024.10261,7421.49%
2021/08/30122.9500.0023.3011,9310.05%
2021/08/2700.00022.9022.8502,1180.00%
2021/08/2500.004022.9022.95-402,230-1.79%
2021/08/2300.00223.0523.00-22,408-0.08%
2021/08/19223.5000.0022.6022,5610.08%
2021/08/17223.0000.0023.1523,0860.06%
2021/08/162024.482023.5723.4503,3940.00%
2021/08/13225.0000.0025.0023,7170.05%
2021/08/1000.00126.3526.30-16,105-0.02%
2021/08/0900.00127.6027.60-16,124-0.02%
2021/08/04128.6500.0028.6518,4650.01%
2021/08/03128.50128.6028.5508,7980.00%
2021/07/26134.0500.0034.0519,1680.01%
2021/07/21133.25333.2533.20-29,289-0.02%
2021/07/20534.03234.6533.5539,3020.03%
2021/07/1400.00132.1032.35-19,284-0.01%
2021/07/1300.00333.1032.70-39,289-0.03%
2021/07/12133.6500.0033.6019,2670.01%
2021/07/0700.00633.7033.70-69,325-0.06%
2021/07/06133.7500.0033.8519,3590.01%
2021/07/05133.9000.0033.9519,3690.01%
2021/07/0200.00134.3034.25-19,369-0.01%
2021/07/01134.5000.0034.2019,3840.01%
2021/06/30234.7500.0034.7029,4350.02%
2021/06/2900.001134.3734.25-119,439-0.12%
2021/06/28234.6500.0034.7029,4760.02%
2021/06/241034.701134.5534.60-19,554-0.01%
2021/06/2300.00133.6533.90-19,437-0.01%
2021/06/1800.00334.1534.15-39,501-0.03%
2021/06/15334.1300.0034.3039,5550.03%
2021/06/10435.86335.6035.6019,5820.01%
2021/06/0900.00136.4036.10-19,598-0.01%
2021/06/0800.00336.2836.25-39,611-0.03%
2021/06/07736.551037.5036.50-39,612-0.03%
2021/06/042337.271537.2436.3089,5420.08%
2021/06/03136.30136.3036.3009,4550.00%
2021/06/01135.85235.6836.10-19,416-0.01%
2021/05/31135.251435.2535.70-139,402-0.14%
2021/05/2800.00236.1836.30-29,363-0.02%
2021/05/262937.0724.837.0736.454.210,0270.04%
2021/05/254.735.76635.9335.45-1.39,910-0.01%
2021/05/242038.64238.1336.85189,7170.19%
2021/05/212037.67237.5837.80189,4400.19%
2021/05/201741.223441.7239.50-179,144-0.19%
2021/05/195041.445341.2240.20-38,711-0.03%
2021/05/1876.344.094743.6843.5529.38,1140.36%
2021/05/148742.9414843.4639.85-616,890-0.89% 大賣/
2021/05/135243.00943.0043.00434,9130.88%
2021/05/122638.60739.0439.10194,8540.39%
2021/05/11334.77834.7535.55-54,634-0.11%
2021/05/1000.001032.0032.35-104,454-0.22%
2021/05/07232.33032.5532.6024,5010.04%
2021/05/06132.7000.0032.5014,5870.02%
2021/05/05433.0600.0033.1044,6590.09%
2021/05/044.533.58333.5033.151.54,9010.03%
2021/05/031135.791236.0834.90-15,150-0.02%
2021/04/29534.052134.2034.15-165,000-0.32%
2021/04/27133.90133.7033.7006,0380.00%
2021/04/261733.74133.7533.65166,1610.26%
2021/04/23232.9000.0033.1526,3590.03%
2021/04/22433.3300.0033.2046,3720.06%
2021/04/21134.05233.9834.00-16,382-0.02%
2021/04/16133.603733.6233.80-366,875-0.52%
2021/04/15133.40333.7234.00-26,897-0.03%
2021/04/14633.53133.8033.4056,9170.07%
2021/04/13934.0600.0034.0096,9230.13%
2021/04/12134.5500.0034.2516,9340.01%
2021/04/06234.55134.5534.7017,1510.01%
2021/03/31235.40135.6035.3017,1830.01%
2021/03/301335.18535.1535.3087,2720.11%
2021/03/29334.85134.7534.8528,0680.02%
2021/03/25134.2500.0034.1518,2710.01%
2021/03/24134.30434.3934.20-38,278-0.04%
2021/03/23233.95233.8034.5008,2650.00%
2021/03/22434.6000.0034.4548,2880.05%
2021/03/1900.00134.8534.80-18,277-0.01%
2021/03/18234.75834.6834.70-68,284-0.07%
2021/03/16234.5000.0034.5028,3030.02%
2021/03/15134.30334.3034.40-28,295-0.02%
2021/03/11333.90334.0033.9508,4270.00%
2021/03/101634.05134.0534.00158,4450.18%
2021/03/09234.10134.3533.9518,4400.01%
2021/03/08333.37133.5533.8528,3730.02%
2021/03/05033.55533.5133.45-58,407-0.06%
2021/03/04333.70133.7033.5028,4940.02%
2021/03/03133.051233.1033.20-118,551-0.13%
2021/03/021634.2400.0033.70168,5550.19%
2021/02/261233.834.134.0234.3088,5650.09%
2021/02/25631.282631.8731.90-208,000-0.25%
2021/02/24129.15629.1529.00-57,909-0.06%
2021/02/2300.00129.4529.00-17,904-0.01%
2021/02/22428.98828.8329.10-47,930-0.05%
2021/02/19328.6500.0029.0537,9650.04%
2021/02/1800.002528.3028.75-258,083-0.31%
2021/02/17128.10428.0528.20-38,077-0.04%
2021/02/0500.00230.2330.35-28,015-0.02%
2021/02/04130.8500.0030.7518,0340.01%
2021/02/0300.003031.1030.95-308,081-0.37%
2021/02/0200.00830.7531.35-88,347-0.10%
2021/02/01132.2000.0031.2018,3940.01%
2021/01/2900.00331.2530.60-38,269-0.04%
2021/01/2700.00133.4032.95-18,203-0.01%
2021/01/263134.21234.9834.05298,1380.36%
2021/01/251635.42435.5534.85127,9570.15%
2021/01/22433.83234.0033.1027,6960.03%
2021/01/211633.454134.7233.95-258,364-0.30%
2021/01/202634.751534.2634.85117,8210.14%
2021/01/19231.903031.3031.70-287,581-0.37%
2021/01/183431.13432.2831.00307,4730.40%
2021/01/14330.9000.0030.5537,3780.04%
2021/01/13330.87330.8730.4507,3870.00%
2021/01/121331.61131.6532.45127,5460.16%
2021/01/11529.5800.0029.5057,3830.07%
2021/01/0600.00232.6031.85-27,656-0.03%
2021/01/04232.70432.8932.70-27,733-0.03%
2020/12/30132.7000.0032.5517,7630.01%
2020/12/29132.102532.1132.10-248,138-0.29%
2020/12/25633.00333.3033.0038,4180.04%
2020/12/24334.05133.8533.8528,3750.02%
2020/12/235436.233435.8935.00208,3120.24%
2020/12/22133.2000.0034.4517,5880.01%
2020/12/21332.1000.0031.3537,4400.04%
2020/12/1600.00431.1031.40-47,548-0.05%
2020/12/1500.00231.1531.10-27,480-0.03%
2020/12/14231.9000.0031.2527,5600.03%
2020/12/11431.3800.0031.3047,5530.05%
2020/12/0900.00232.9032.60-27,716-0.03%
2020/12/08133.00133.2533.4007,7950.00%
2020/12/07332.1000.0032.1037,7740.04%
2020/12/0400.00133.8033.35-17,732-0.01%
2020/12/0300.004034.1533.95-407,736-0.52%
2020/12/0200.00234.5034.50-27,748-0.03%
2020/12/01935.6800.0035.1097,8430.11%
2020/11/303435.5400.0035.65347,8360.43%
2020/11/27433.88234.3034.5527,7940.03%
2020/11/2600.00333.5533.60-37,786-0.04%
2020/11/2500.00133.6533.50-17,965-0.01%
2020/11/23135.2500.0035.7018,3410.01%
2020/11/19436.9100.0036.8548,5000.05%
2020/11/17436.60336.2336.7518,6740.01%
2020/11/1600.00138.6038.70-18,826-0.01%
2020/11/1300.005038.9538.80-508,958-0.56%
2020/11/1200.00438.3838.35-49,323-0.04%
2020/11/1100.00138.7538.70-19,481-0.01%
2020/11/10438.60538.6039.80-19,804-0.01%
2020/11/09541.5000.0041.4559,8350.05%
2020/11/062041.0500.0041.202010,2530.20%
2020/11/05141.4500.0040.75111,0400.01%
2020/11/041040.4500.0040.601011,8310.08%
2020/11/032040.7700.0040.852013,5430.15%
2020/10/301041.1500.0041.151014,8410.07%
2020/10/291042.952042.9941.75-1015,279-0.07%
2020/10/281041.05341.1341.10714,5460.05%
2020/10/27542.554542.5441.50-4014,573-0.27%
2020/10/2600.00340.9541.05-314,400-0.02%
2020/10/22342.10541.9741.70-214,770-0.01%
2020/10/20742.49642.5641.30114,9190.01%
2020/10/19140.90140.8040.80014,8610.00%
2020/10/16741.81442.9441.10315,3160.02%
2020/10/1500.00439.7539.85-415,244-0.03%
2020/10/122040.650.141.7040.1019.915,8630.13%
2020/10/0800.00242.2042.20-215,870-0.01%
2020/10/0700.00342.7842.80-316,047-0.02%
2020/10/063442.45343.3242.253116,3650.19%
2020/10/051142.571742.9643.10-616,582-0.04%
2020/09/2800.00239.5039.20-216,583-0.01%
2020/09/25339.5800.0039.95316,6390.02%
2020/09/2300.00242.1541.65-216,669-0.01%
2020/09/21243.452043.4542.30-1817,017-0.11%
2020/09/18142.4500.0042.35117,2620.01%
2020/09/1700.00242.9842.55-217,483-0.01%
2020/09/15142.85142.4042.60018,0170.00%
2020/09/141242.10542.6542.85718,2540.04%
2020/09/11140.003440.1340.40-3318,339-0.18%
2020/09/10141.55442.0141.60-318,519-0.02%
2020/09/09142.95242.7842.70-118,766-0.01%
2020/09/08143.401242.8142.75-1119,330-0.06%
2020/09/078543.4600.0042.908519,9650.43%
2020/09/02145.401044.7544.70-921,662-0.04%
2020/09/01145.7500.0044.85121,6190.00%
2020/08/31144.95344.9245.50-221,531-0.01%
2020/08/284045.153045.0943.851021,3050.05%
2020/08/27342.85243.3043.00120,8180.00%
2020/08/26242.8000.0042.85220,8040.01%
2020/08/252042.0900.0042.252020,7410.10%
2020/08/2400.00844.3343.60-820,645-0.04%
2020/08/21444.813144.6445.00-2720,690-0.13%
2020/08/20142.602143.6043.50-2020,558-0.10%
2020/08/197345.236045.0044.851321,1610.06%
2020/08/182246.352346.2145.20-121,1730.00%
2020/08/17344.50544.9944.95-221,383-0.01%
2020/08/142544.792045.0144.60521,3220.02%
2020/08/133443.282443.3342.901021,0450.05%
2020/08/122644.781844.1544.90820,8870.04%
2020/08/114847.005745.0144.55-920,401-0.04%
2020/08/1030.149.167149.2948.80-40.919,722-0.21%
2020/08/0716949.4916949.3147.70018,9840.00% 大買/大賣/
2020/08/068046.457046.8247.151017,4730.06%
2020/08/05243.201543.1842.90-1316,631-0.08%
2020/08/041642.841042.5042.00616,3770.04%
2020/08/0300.00141.2541.25-115,918-0.01%
2020/07/31137.80138.1037.50016,5680.00%
2020/07/30337.22437.7637.95-116,521-0.01%
2020/07/29637.25737.8137.15-116,398-0.01%
2020/07/28136.45136.6536.35016,2010.00%
2020/07/27737.56336.3037.15416,1770.02%
2020/07/24639.382239.3139.00-1616,527-0.10%
2020/07/231140.491840.3040.00-717,579-0.04%
2020/07/225740.994741.0339.651018,1640.06%
2020/07/212239.52140.5039.002118,7160.11%
2020/07/204437.887938.9140.40-3518,688-0.19%
2020/07/17136.85637.8337.50-518,374-0.03%
2020/07/1500.00742.8540.80-718,332-0.04%
2020/07/14242.85543.7042.80-318,413-0.02%
2020/07/132843.742244.1342.90618,2950.03%
2020/07/102642.721642.8742.901017,9740.06%
2020/07/09340.60940.5239.85-617,604-0.03%
2020/07/08741.90541.9041.25217,7240.01%
2020/07/07742.181241.9941.20-517,747-0.03%
2020/07/0600.00142.7042.25-117,678-0.01%
2020/07/03443.23143.3043.00317,6700.02%
2020/07/02343.55944.1343.65-617,985-0.03%
2020/07/011342.991743.5043.65-418,241-0.02%
2020/06/303843.974343.5643.25-518,155-0.03%
2020/06/291644.481443.7144.95217,8990.01%
2020/06/243242.353541.9540.90-317,664-0.02%
2020/06/233643.653643.7543.80017,4870.00%
2020/06/221545.2011843.8743.60-10317,195-0.60% 大賣/鉅額交易
2020/06/1915345.574445.7846.5010917,0720.64% 大買/鉅額交易
2020/06/182948.453147.8747.50-216,902-0.01%
2020/06/176348.657048.5048.10-716,717-0.04%
2020/06/167447.937348.0847.85116,5600.01%
2020/06/154349.015549.3148.85-1216,495-0.07%
2020/06/1210148.3812948.5248.55-2816,143-0.17% 大買/大賣/
2020/06/1113048.4511948.7946.951115,7840.07% 大買/大賣/
2020/06/105246.074346.2546.85914,9040.06%
2020/06/09342.2000.0042.60314,4320.02%
2020/06/08342.77241.3041.35114,6680.01%
2020/06/0300.00441.0341.45-415,412-0.03%
2020/06/0200.00240.3039.80-216,030-0.01%
2020/06/013645.381843.7544.001816,1460.11%
2020/05/29244.25245.4045.40016,5480.00%
2020/05/28342.05739.0541.30-416,806-0.02%
2020/05/27243.7800.0043.25217,1080.01%
2020/05/263847.733847.9348.05017,7330.00%
2020/05/25343.70243.7043.70117,1040.01%
2020/05/223739.5511.439.5539.7525.617,9090.14%
2020/05/21336.10336.1536.15017,9010.00%
2020/05/2000.00432.8532.90-418,253-0.02%
2020/05/191029.0000.0029.951018,1970.05%
2020/05/151526.33625.8926.60918,1130.05%
2020/05/14829.3100.0028.25818,0590.04%
2020/05/13630.832730.5431.35-2117,985-0.12%
2020/05/122431.522130.6229.70317,8680.02%
2020/05/072340.966941.5040.65-4617,789-0.26%
2020/05/06340.751540.7540.75-1217,278-0.07%
2020/05/05137.0500.0037.05117,3920.01%
2020/05/04133.70133.7033.70017,7190.00%
2020/04/30430.604030.6030.65-3618,813-0.19%
2020/04/291626.854026.5027.90-2418,662-0.13%
2020/04/287725.017424.8925.40318,1570.02%
2020/04/277622.193922.7023.103716,9500.22%
2020/04/244820.455720.5421.00-916,182-0.06%
2020/04/232119.341619.3419.10515,2490.03%
2020/04/221419.05318.8718.951115,0830.07%
2020/04/2000.00219.1019.00-214,808-0.01%
2020/04/171018.604918.4918.60-3914,704-0.27%
2020/04/164119.23319.2019.003814,5370.26%
2020/04/151018.9629618.9118.90-28614,440-1.98% 大賣/鉅額交易
2020/04/149719.755720.2719.754014,2410.28%
2020/04/1330520.086219.9620.0524314,0441.73% 大買/鉅額交易
2020/04/102120.091220.1419.55913,9190.06%
2020/04/0900.00319.4019.50-313,830-0.02%
2020/04/0810419.472419.7819.408013,9140.57% 大買/
2020/04/071220.001120.9519.35113,8670.01%
2020/04/066819.459019.6920.15-2213,445-0.16%
2020/03/31118.25418.1418.25-312,951-0.02%
2020/03/30718.24518.2418.10212,9010.02%
2020/03/26218.3800.0018.30212,7390.02%
2020/03/25218.35918.4418.10-712,671-0.06%
2020/03/24917.81917.8918.10012,4860.00%
2020/03/232618.012418.3517.95212,3370.02%
2020/03/20618.36418.6318.25212,2150.02%
2020/03/193318.192018.2718.001312,0560.11%
2020/03/181619.091619.1418.85011,7630.00%
2020/03/1715019.0114319.7419.10711,4930.06% 大買/大賣/
2020/03/164618.695418.6918.95-811,149-0.07%
2020/03/131817.35117.8517.251710,8230.16%
2020/03/128419.097018.8319.001410,5820.13%
2020/03/11319.052319.3618.95-2010,291-0.19%
2020/03/10818.982919.3318.45-219,986-0.21%
2020/03/093420.442420.4519.75109,7460.10%
2020/03/06621.651821.5421.05-129,442-0.13%
2020/03/051020.771220.7320.90-28,773-0.02%
2020/03/042821.642321.4821.0558,5490.06%
2020/03/032720.851120.9921.20168,0520.20%
2020/03/021321.031221.5821.3517,7260.01%
2020/02/271320.623120.8420.55-187,231-0.25%
2020/02/262020.42120.1519.90196,5280.29%
2020/02/252620.882720.4620.00-16,233-0.02%
2020/02/24519.401420.2620.40-95,243-0.17%
2020/02/211418.272218.3218.55-84,621-0.17%
2020/02/19217.0000.0016.8524,0050.05%
2020/02/18317.4300.0017.1533,9320.08%
2020/02/17117.10917.4017.20-83,882-0.21%
2020/02/14216.8000.0016.6023,7820.05%
2020/02/13317.1000.0016.8033,7290.08%
2020/02/12717.05417.5817.0033,6070.08%
2020/02/11417.931917.8917.75-153,500-0.43%
2020/02/102418.45117.7018.00233,4300.67%
2020/02/07517.36418.0418.4513,2590.03%
2020/02/06517.885.316.8016.80-0.32,982-0.01%
2020/02/053719.5119819.6718.65-1612,830-5.69% 大賣/鉅額交易
2020/02/0420219.243019.2319.251722,4866.92% 大買/鉅額交易
2020/02/03117.501217.5017.50-111,327-0.83%
2020/01/20313.20113.1513.2021,2480.16%
2020/01/171012.11812.1612.0021,1160.18%
2020/01/09611.2500.0011.1068160.74%
2020/01/08011.5000.0010.9007840.00%
2020/01/0700.00411.2511.50-4760-0.53%
2020/01/06912.0400.0011.8597021.28%
2020/01/037211.247011.0511.0025430.37%
2020/01/025311.735311.7711.7004800.00%
2019/12/2500.00010.2010.0502250.00%
2019/12/060.310.3500.0010.300.31780.17%
2019/10/290.110.7500.0010.600.11520.03%
2019/10/1400.00110.4510.40-1135-0.74%
2019/08/12510.6000.0010.8051333.74%
2019/05/31510.8500.0010.8551403.55%
2019/04/2200.003011.0011.05-30267-11.24%
2018/10/01111.4000.0011.4011370.73%
2018/09/11311.4800.0011.4031581.89%
2018/08/15211.7000.0011.7523520.57%
2018/08/06411.9800.0012.0044270.94%
2018/07/2600.00212.1012.10-2420-0.48%
2018/06/2500.001012.3012.40-10508-1.97%
2018/05/253012.4000.0012.30305705.26%
2018/05/24112.2000.0012.1516090.16%
2018/05/23112.4000.0012.4015950.17%
2018/03/21012.3000.0012.2007380.00%
2018/03/1900.00012.0512.0506840.00%
2018/03/0200.00013.0512.4007340.00%
2018/02/0100.00912.2512.20-9763-1.18%
2018/01/25912.2500.0012.2597561.19%
2018/01/0900.001012.7012.70-10702-1.42%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章