康那香 (9919)-凱基-埔墘券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
1,457張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	22.05	0	0.00	22.00	2	2,764	0.07%
2024/04/25	2	22.10	0	0.00	22.05	2	2,569	0.08%
2024/04/23	1	21.85	0	0.00	21.75	1	2,587	0.04%
2024/03/26	9	21.52	0	0.00	21.40	9	6,023	0.15%
2024/03/20	0	0.00	1	21.50	21.45	-1	6,366	-0.02%
2024/03/19	0	0.00	3	21.45	21.40	-3	6,362	-0.05%
2024/03/12	0	23.00	0	0.00	22.50	0	6,563	0.00%
2024/03/05	0	0.00	6	23.15	23.10	-6	10,141	-0.06%
2024/03/01	0	0.00	1	24.55	24.05	-1	10,911	-0.01%
2024/02/29	1	25.25	0	0.00	24.90	1	10,979	0.01%
2024/02/20	0	0.00	0	25.25	25.30	0	11,151	0.00%
2024/02/16	0	25.15	0	0.00	25.25	0	11,323	0.00%
2024/02/15	1	25.00	0	0.00	24.95	1	11,386	0.01%
2024/02/01	1	26.85	0	0.00	25.95	1	11,353	0.01%
2024/01/30	1	25.30	0	0.00	25.10	1	11,124	0.01%
2024/01/22	1	26.80	0	0.00	26.80	1	11,481	0.01%
2024/01/16	1	28.10	1	27.55	27.25	0	11,690	0.00%
2024/01/08	5	27.60	0	0.00	27.50	5	11,844	0.04%
2024/01/05	12	27.73	12	28.10	28.10	0	11,801	0.00%
2024/01/04	24	30.43	12	30.60	29.60	12	11,515	0.10%
2024/01/03	2	28.40	2	28.70	28.95	0	10,549	0.00%
2023/12/22	1	27.55	1	28.00	27.20	0	10,928	0.00%
2023/12/21	69	29.88	83	30.02	28.75	-14	10,907	-0.13%
2023/12/20	10	30.35	4	29.10	29.50	6	9,853	0.06%
2023/12/19	7	28.99	0	0.00	29.90	7	9,740	0.07%
2023/12/18	3	26.57	0	0.00	27.40	3	9,690	0.03%
2023/12/13	0	0.00	1	26.10	25.90	-1	10,012	-0.01%
2023/12/12	1	25.10	0	0.00	25.05	1	10,033	0.01%
2023/12/11	0	0.00	1	26.45	26.05	-1	10,113	-0.01%
2023/12/06	0	0.00	1	28.00	29.00	-1	10,281	-0.01%
2023/12/05	0	0.00	1	29.55	29.55	-1	10,287	-0.01%
2023/12/04	10	33.68	14	32.78	32.80	-4	10,162	-0.04%
2023/12/01	1	30.10	10	31.40	31.50	-9	8,547	-0.11%
2023/11/30	7	28.08	3	27.50	28.65	4	7,804	0.05%
2023/11/29	6	26.00	25	25.71	26.05	-19	7,375	-0.26%
2023/11/28	2	23.18	16	23.70	23.70	-14	7,184	-0.19%
2023/11/06	0	0.00	2	18.25	18.20	-2	7,596	-0.03%
2023/11/03	2	18.45	0	0.00	18.25	2	7,576	0.03%
2023/10/31	0	0.00	1	18.60	18.60	-1	7,445	-0.01%
2023/10/30	1	18.55	0	0.00	18.40	1	7,390	0.01%
2023/10/26	3	18.50	0	0.00	18.40	3	7,278	0.04%
2023/10/23	2	19.00	0	0.00	18.95	2	7,170	0.03%
2023/10/13	17	18.85	0	0.00	18.55	17	7,157	0.24%
2023/10/06	0	0.00	1	19.00	18.80	-1	7,119	-0.01%
2023/10/05	3	19.10	0	0.00	19.05	3	7,102	0.04%
2023/09/26	0	0.00	8	20.03	20.25	-8	6,622	-0.12%
2023/09/25	4	19.75	20	19.60	19.75	-16	6,453	-0.25%
2023/09/22	4	19.25	0	0.00	19.35	4	6,373	0.06%
2023/09/19	0	0.00	1	19.15	19.10	-1	6,258	-0.02%
2023/09/18	1	18.80	0	0.00	19.20	1	6,164	0.02%
2023/09/11	16	19.35	0	0.00	19.50	16	6,448	0.25%
2023/09/04	6	21.69	21	21.49	21.25	-15	6,048	-0.25%
2023/08/22	0	0.00	1	18.45	18.50	-1	5,387	-0.02%
2023/08/16	1	17.35	0	0.00	17.35	1	5,234	0.02%
2023/08/07	1	19.65	0	0.00	19.70	1	5,494	0.02%
2023/08/01	10	19.50	0	0.00	19.35	10	5,548	0.18%
2023/07/31	0	0.00	4	19.25	19.05	-4	5,554	-0.07%
2023/07/11	4	18.85	0	0.00	18.85	4	5,789	0.07%
2023/06/19	0	0.00	2	19.50	19.45	-2	5,270	-0.04%
2023/06/05	0	0.00	5	19.05	19.00	-5	4,428	-0.11%
2023/06/02	0	0.00	5	19.30	19.05	-5	4,376	-0.11%
2023/06/01	0	0.00	12	18.95	19.05	-12	4,284	-0.28%
2023/05/25	2	18.10	10	18.25	18.10	-8	3,822	-0.21%
2023/05/02	0	0.00	2	18.85	17.85	-2	2,311	-0.09%
2023/04/10	0	0.00	1	17.85	17.80	-1	1,158	-0.09%
2023/03/10	1	17.70	0	0.00	17.30	1	3,148	0.03%
2023/03/08	0	0.00	1	17.80	17.80	-1	3,410	-0.03%
2023/02/22	0	17.45	0	0.00	17.45	0	4,392	0.00%
2023/02/21	0	17.65	0	0.00	17.40	0	4,511	0.00%
2023/02/10	0	0.00	30	17.45	17.25	-30	5,050	-0.59%
2023/02/01	0	0.00	10	17.35	17.30	-10	5,991	-0.17%
2023/01/31	20	17.32	0	0.00	17.30	20	6,068	0.33%
2023/01/12	5	17.60	0	0.00	17.45	5	6,357	0.08%
2022/12/28	1	17.85	0	0.00	17.80	1	6,738	0.01%
2022/12/27	4	18.58	0	0.00	18.20	4	6,766	0.06%
2022/12/26	2	19.10	2	18.80	18.60	0	6,771	0.00%
2022/12/20	8	19.11	8	18.94	18.10	0	6,530	0.00%
2022/12/08	0	0.00	0.3	17.05	17.25	-0.3	5,841	-0.01%
2022/12/01	1	18.00	1	17.90	17.45	0	5,528	0.00%
2022/11/22	3.3	17.53	3	17.78	17.75	0.3	4,968	0.01%
2022/10/25	0	0.00	1	14.90	15.25	-1	3,040	-0.03%
2022/10/21	1	14.90	0	0.00	14.85	1	2,906	0.03%
2022/09/21	0	0.00	1	17.50	17.50	-1	1,800	-0.06%
2022/09/14	6	19.28	4	18.90	18.60	2	1,577	0.13%
2022/08/31	2	19.05	2	18.95	18.95	0	1,397	0.00%
2022/08/25	0	0.00	3	18.25	18.05	-3	1,110	-0.27%
2022/07/05	3	17.15	1	17.25	17.45	2	2,328	0.09%
2022/05/12	0	0.00	2	20.75	20.75	-2	4,054	-0.05%
2022/05/03	0	0.00	1	22.50	22.30	-1	4,275	-0.02%
2022/04/29	5	24.90	0	0.00	23.75	5	4,539	0.11%
2022/04/26	1	25.80	0	0.00	25.70	1	4,779	0.02%
2022/04/25	7	26.29	10	26.10	26.90	-3	4,727	-0.06%
2022/04/19	2	23.60	1	23.60	23.65	1	6,058	0.02%
2022/04/15	3	24.60	0	0.00	24.20	3	7,271	0.04%
2022/04/14	1	24.70	0	0.00	24.20	1	7,780	0.01%
2022/04/12	0	0.00	1	25.45	25.00	-1	8,265	-0.01%
2022/04/08	3	26.67	0	0.00	26.55	3	8,445	0.04%
2022/04/07	11	26.41	5	27.74	27.05	6	8,349	0.07%
2022/04/06	5	27.20	10	27.85	27.00	-5	8,018	-0.06%
2022/04/01	0	0.00	4	27.00	26.40	-4	7,715	-0.05%
2022/03/31	1	25.95	0	0.00	26.00	1	7,324	0.01%
2022/03/30	2	24.65	1	24.25	24.75	1	7,101	0.01%
2022/03/28	0	0.00	4	25.40	25.55	-4	6,891	-0.06%
2022/03/23	0	0.00	2	22.90	23.05	-2	6,935	-0.03%
2022/03/15	1	23.15	1	23.25	22.50	0	7,091	0.00%
2022/03/07	2	22.40	0	0.00	22.35	2	7,437	0.03%
2022/03/03	2	23.45	0	0.00	23.35	2	7,702	0.03%
2022/02/25	2	23.45	0	0.00	23.60	2	7,791	0.03%
2022/02/21	2	25.00	0	0.00	24.90	2	7,718	0.03%
2022/02/09	1	26.30	3	26.25	26.25	-2	7,521	-0.03%
2022/02/08	5	25.90	0	0.00	26.15	5	7,501	0.07%
2022/02/07	5	26.15	0	0.00	26.20	5	7,461	0.07%
2022/01/26	2	27.28	0	0.00	28.00	2	7,423	0.03%
2022/01/24	3	29.75	3	30.20	29.80	0	7,295	0.00%
2022/01/20	3	28.35	0	0.00	28.35	3	6,764	0.04%
2022/01/18	0	0.00	1	29.15	29.20	-1	6,579	-0.02%
2022/01/17	32	30.09	2	30.85	29.80	30	6,431	0.47%
2022/01/14	21	30.09	22	30.67	30.05	-1	6,202	-0.02%
2022/01/13	62	31.51	63	31.27	30.95	-1	5,702	-0.02%
2022/01/12	8	31.24	5	30.51	29.70	3	5,147	0.06%
2022/01/11	5	31.80	1	31.05	30.95	4	4,627	0.09%
2022/01/10	15	33.48	19	33.58	34.35	-4	4,289	-0.09%
2022/01/07	2	30.65	49	30.89	31.25	-47	3,379	-1.39%
2022/01/06	1	28.45	1	28.60	28.60	0	2,837	0.00%
2022/01/05	13	28.05	15	28.53	27.35	-2	2,543	-0.08%
2022/01/04	40	26.78	5	28.49	28.35	35	2,273	1.54%
2022/01/03	1	26.50	0	0.00	26.35	1	2,007	0.05%
2021/12/21	0	0.00	10	26.50	25.95	-10	1,957	-0.51%
2021/12/20	5	25.65	0	0.00	25.90	5	1,919	0.26%
2021/12/17	10	26.07	6	26.13	25.95	4	1,902	0.21%
2021/12/16	1	25.35	5	25.25	25.30	-4	1,755	-0.23%
2021/12/14	1	25.95	2	25.45	24.85	-1	1,779	-0.06%
2021/12/13	5	24.85	0	0.00	25.10	5	1,749	0.29%
2021/12/10	0	0.00	5	26.75	25.45	-5	1,742	-0.29%
2021/12/07	0	0.00	1	24.85	25.65	-1	1,752	-0.06%
2021/12/03	1	25.50	2	25.45	25.90	-1	2,645	-0.04%
2021/12/02	1	26.00	0	0.00	26.10	1	2,779	0.04%
2021/12/01	3	26.80	5	26.35	25.35	-2	2,678	-0.07%
2021/11/30	2	24.83	0	0.00	24.85	2	2,536	0.08%
2021/11/29	2	27.40	0	0.00	27.40	2	2,353	0.08%
2021/11/26	0	0.00	21	24.95	24.95	-21	2,255	-0.93%
2021/11/11	10	22.20	0	0.00	22.10	10	2,207	0.45%
2021/11/08	20	22.35	0	0.00	22.25	20	2,267	0.88%
2021/10/06	2	22.60	0	0.00	22.40	2	2,687	0.07%
2021/09/24	1	23.60	0	0.00	23.60	1	2,727	0.04%
2021/09/17	1	25.25	1	25.15	24.75	0	2,776	0.00%
2021/09/10	6	26.23	2	26.23	26.00	4	2,863	0.14%
2021/09/09	2	29.53	2	29.75	27.30	0	2,772	0.00%
2021/09/08	1	29.05	155	28.88	29.15	-154	2,141	-7.19%	大賣/鉅額交易
2021/09/07	200	26.50	52	26.33	26.50	148	1,856	7.97%	大買/鉅額交易
2021/09/06	0	0.00	1	23.70	24.10	-1	1,742	-0.06%
2021/08/20	3	22.80	0	0.00	22.60	3	2,476	0.12%
2021/08/04	3	28.70	0	0.00	28.65	3	8,465	0.04%
2021/07/28	2	33.35	0	0.00	33.55	2	8,730	0.02%
2021/07/27	0	0.00	30	34.20	33.80	-30	8,837	-0.34%
2021/07/26	0	0.00	1	34.05	34.05	-1	9,168	-0.01%
2021/07/22	3	33.40	0	0.00	33.40	3	9,260	0.03%
2021/07/20	5	34.00	0	0.00	33.55	5	9,302	0.05%
2021/07/12	0	0.00	5	33.65	33.60	-5	9,267	-0.05%
2021/06/30	14	34.75	0	0.00	34.70	14	9,435	0.15%
2021/06/23	0	0.00	2	33.75	33.90	-2	9,437	-0.02%
2021/06/17	0	0.00	10	34.25	34.20	-10	9,528	-0.10%
2021/06/11	2	35.40	0	0.00	35.10	2	9,555	0.02%
2021/06/04	1	36.50	3	37.30	36.30	-2	9,542	-0.02%
2021/06/02	1	36.05	0	36.15	36.05	1	9,453	0.01%
2021/06/01	4	35.79	2	36.13	36.10	2	9,416	0.02%
2021/05/31	2	35.55	2	35.43	35.70	0	9,402	0.00%
2021/05/28	3	36.20	0	0.00	36.30	3	9,363	0.03%
2021/05/27	6	36.90	3	36.50	36.50	3	9,459	0.03%
2021/05/26	38	37.16	30	36.65	36.45	8	10,027	0.08%
2021/05/25	3	35.55	1	35.45	35.45	2	9,910	0.02%
2021/05/24	2	37.65	2	37.63	36.85	0	9,717	0.00%
2021/05/21	1	37.70	2	36.93	37.80	-1	9,440	-0.01%
2021/05/20	3	41.75	1	40.85	39.50	2	9,144	0.02%
2021/05/19	8	40.89	29	41.27	40.20	-21	8,711	-0.24%
2021/05/18	53	43.53	44	44.45	43.55	9	8,114	0.11%
2021/05/14	20	44.76	34	42.01	39.85	-14	6,890	-0.20%
2021/05/13	5	43.00	0	0.00	43.00	5	4,913	0.10%
2021/05/12	0	0.00	3	38.60	39.10	-3	4,854	-0.06%
2021/05/11	1	33.95	3	34.30	35.55	-2	4,634	-0.04%
2021/05/06	7	32.79	2	32.20	32.50	5	4,587	0.11%
2021/05/04	4	33.13	0	0.00	33.15	4	4,901	0.08%
2021/05/03	42	36.67	34	35.39	34.90	8	5,150	0.16%
2021/04/27	1	33.75	0	0.00	33.70	1	6,038	0.02%
2021/04/26	6	33.95	0	0.00	33.65	6	6,161	0.10%
2021/04/23	5	33.00	0	0.00	33.15	5	6,359	0.08%
2021/04/22	20	33.53	0	0.00	33.20	20	6,372	0.31%
2021/04/19	0	0.00	10	33.90	33.95	-10	6,806	-0.15%
2021/04/14	0	0.00	5	33.82	33.40	-5	6,917	-0.07%
2021/04/12	2	34.35	1	34.25	34.25	1	6,934	0.01%
2021/04/06	0	34.90	5	34.90	34.70	-5	7,151	-0.07%
2021/04/01	10	35.45	0	0.00	35.10	10	7,122	0.14%
2021/03/30	0	0.00	2	35.25	35.30	-2	7,272	-0.03%
2021/03/26	0	0.00	3	34.35	34.40	-3	8,235	-0.04%
2021/03/24	0	0.00	1	34.40	34.20	-1	8,278	-0.01%
2021/03/22	0	0.00	5	34.54	34.45	-5	8,288	-0.06%
2021/03/17	3	34.80	0	0.00	34.80	3	8,329	0.04%
2021/03/15	2	34.30	0	0.00	34.40	2	8,295	0.02%
2021/03/10	0	0.00	30	33.85	34.00	-30	8,445	-0.36%
2021/03/09	1	34.00	0	0.00	33.95	1	8,440	0.01%
2021/03/04	5	34.01	6	33.57	33.50	-1	8,494	-0.01%
2021/03/03	1	33.35	1	33.05	33.20	0	8,551	0.00%
2021/03/02	1	33.80	13	33.76	33.70	-12	8,555	-0.14%
2021/02/26	5	34.00	0	0.00	34.30	5	8,565	0.06%
2021/02/25	8	31.40	0	0.00	31.90	8	8,000	0.10%
2021/02/22	3	29.05	0	0.00	29.10	3	7,930	0.04%
2021/02/19	1	29.15	0	0.00	29.05	1	7,965	0.01%
2021/02/17	2	28.10	0	0.00	28.20	2	8,077	0.02%
2021/02/05	4	30.36	2	30.25	30.35	2	8,015	0.02%
2021/02/04	3	31.40	3	30.75	30.75	0	8,034	0.00%
2021/02/03	2	31.25	3	31.03	30.95	-1	8,081	-0.01%
2021/02/02	1	30.75	1	31.35	31.35	0	8,347	0.00%
2021/02/01	12	31.30	17	31.22	31.20	-5	8,394	-0.06%
2021/01/29	0	0.00	4	31.15	30.60	-4	8,269	-0.05%
2021/01/28	0	0.00	10	31.59	31.30	-10	8,272	-0.12%
2021/01/27	2	33.38	2	33.15	32.95	0	8,203	0.00%
2021/01/26	21	34.46	14	34.32	34.05	7	8,138	0.09%
2021/01/25	6	35.17	0	0.00	34.85	6	7,957	0.08%
2021/01/22	8	34.11	8	33.20	33.10	0	7,696	0.00%
2021/01/21	17	34.40	16	33.89	33.95	1	8,364	0.01%
2021/01/20	14	34.29	1	33.65	34.85	13	7,821	0.17%
2021/01/19	0	0.00	2	32.50	31.70	-2	7,581	-0.03%
2021/01/18	2	32.15	1	31.75	31.00	1	7,473	0.01%
2021/01/13	1	30.60	0	0.00	30.45	1	7,387	0.01%
2021/01/12	1	30.30	1	31.45	32.45	0	7,546	0.00%
2021/01/11	4	29.60	0	0.00	29.50	4	7,383	0.05%
2021/01/07	2	31.70	0	0.00	31.45	2	7,633	0.03%
2021/01/06	7	32.38	0	0.00	31.85	7	7,656	0.09%
2020/12/31	4	34.44	0	0.00	33.60	4	7,744	0.05%
2020/12/23	23	35.77	32	36.18	35.00	-9	8,312	-0.11%
2020/12/22	10	31.85	18	32.74	34.45	-8	7,588	-0.11%
2020/12/21	2	31.35	0	0.00	31.35	2	7,440	0.03%
2020/12/18	10	31.70	0	0.00	31.10	10	7,425	0.13%
2020/12/16	11	31.50	2	31.40	31.40	9	7,548	0.12%
2020/12/14	2	31.30	0	0.00	31.25	2	7,560	0.03%
2020/12/11	0	0.00	2	31.25	31.30	-2	7,553	-0.03%
2020/12/10	1	32.85	2	32.78	32.70	-1	7,539	-0.01%
2020/12/07	4	32.65	0	0.00	32.10	4	7,774	0.05%
2020/12/04	3	33.67	0	0.00	33.35	3	7,732	0.04%
2020/11/30	3	34.82	3	35.53	35.65	0	7,836	0.00%
2020/11/27	1	33.40	0	0.00	34.55	1	7,794	0.01%
2020/11/25	2	34.50	0	0.00	33.50	2	7,965	0.03%
2020/11/24	11	35.58	7	35.32	35.05	4	8,319	0.05%
2020/11/23	0	0.00	3	35.72	35.70	-3	8,341	-0.04%
2020/11/19	2	36.80	0	0.00	36.85	2	8,500	0.02%
2020/11/18	2	36.25	2	36.58	36.40	0	8,560	0.00%
2020/11/17	1	37.30	1	36.70	36.75	0	8,674	0.00%
2020/11/10	0	0.00	5	38.58	39.80	-5	9,804	-0.05%
2020/10/30	4	41.38	2	41.20	41.15	2	14,841	0.01%
2020/10/29	40	42.19	41	42.55	41.75	-1	15,279	-0.01%
2020/10/27	23	41.85	24	41.65	41.50	-1	14,573	-0.01%
2020/10/26	1	41.15	1	41.05	41.05	0	14,400	0.00%
2020/10/23	1	41.65	12	41.60	41.85	-11	14,606	-0.08%
2020/10/22	8	41.70	17	41.68	41.70	-9	14,770	-0.06%
2020/10/21	3	41.05	3	41.30	41.30	0	14,826	0.00%
2020/10/20	53	41.91	49	41.58	41.30	4	14,919	0.03%
2020/10/16	1	42.85	3	42.90	41.10	-2	15,316	-0.01%
2020/10/14	15	40.47	0	0.00	40.30	15	15,770	0.10%
2020/10/13	6	40.68	0	0.00	40.95	6	15,880	0.04%
2020/10/12	10	41.26	10	40.10	40.10	0	15,863	0.00%
2020/10/07	4	43.04	26	42.55	42.80	-22	16,047	-0.14%
2020/10/06	9	42.50	15	42.24	42.25	-6	16,365	-0.04%
2020/09/30	0	0.00	1	39.70	39.20	-1	16,412	-0.01%
2020/09/29	3	39.20	1	39.05	38.90	2	16,483	0.01%
2020/09/25	16	41.16	4	39.30	39.95	12	16,639	0.07%
2020/09/24	25	41.83	5	42.30	41.75	20	16,614	0.12%
2020/09/23	0	0.00	1	41.70	41.65	-1	16,669	-0.01%
2020/09/22	1	42.65	0	0.00	42.00	1	16,807	0.01%
2020/09/17	0	0.00	17	42.90	42.55	-17	17,483	-0.10%
2020/09/16	0	0.00	7	42.05	42.00	-7	17,744	-0.04%
2020/09/15	4	42.41	4	42.60	42.60	0	18,017	0.00%
2020/09/14	0	0.00	4	42.88	42.85	-4	18,254	-0.02%
2020/09/11	2	40.00	0	0.00	40.40	2	18,339	0.01%
2020/09/10	31	41.91	2	41.55	41.60	29	18,519	0.16%
2020/09/02	0	0.00	1	45.30	44.70	-1	21,662	0.00%
2020/09/01	12	44.70	10.1	44.80	44.85	1.9	21,619	0.01%
2020/08/31	0	0.00	2	45.38	45.50	-2	21,531	-0.01%
2020/08/28	15	44.30	12	45.36	43.85	3	21,305	0.01%
2020/08/27	1	43.00	1	42.80	43.00	0	20,818	0.00%
2020/08/26	1	42.25	0	0.00	42.85	1	20,804	0.00%
2020/08/25	2	42.38	0	0.00	42.25	2	20,741	0.01%
2020/08/24	1.1	43.90	0	0.00	43.60	1.1	20,645	0.01%
2020/08/21	1	44.70	0	0.00	45.00	1	20,690	0.00%
2020/08/20	1	45.30	1	45.45	43.50	0	20,558	0.00%
2020/08/17	3	44.83	0	0.00	44.95	3	21,383	0.01%
2020/08/13	2	44.45	0	0.00	42.90	2	21,045	0.01%
2020/08/11	10	46.28	9	45.87	44.55	1	20,401	0.00%
2020/08/10	11	49.31	3	47.60	48.80	8	19,722	0.04%
2020/08/07	23	49.41	61	48.44	47.70	-38	18,984	-0.20%
2020/08/06	22	45.62	25	46.18	47.15	-3	17,473	-0.02%
2020/08/05	46	43.05	0	0.00	42.90	46	16,631	0.28%
2020/08/04	24	42.47	28	42.78	42.00	-4	16,377	-0.02%
2020/07/31	0	0.00	1	37.65	37.50	-1	16,568	-0.01%
2020/07/29	3	37.62	3	37.17	37.15	0	16,398	0.00%
2020/07/28	5	37.87	0	0.00	36.35	5	16,201	0.03%
2020/07/27	0	0.00	1	36.75	37.15	-1	16,177	-0.01%
2020/07/24	1	39.00	0	0.00	39.00	1	16,527	0.01%
2020/07/23	41	39.93	42	41.00	40.00	-1	17,579	-0.01%
2020/07/22	5	40.01	20	40.79	39.65	-15	18,164	-0.08%
2020/07/21	12	40.16	7	39.71	39.00	5	18,716	0.03%
2020/07/20	4	39.86	4	39.69	40.40	0	18,688	0.00%
2020/07/17	2	38.63	5	38.68	37.50	-3	18,374	-0.02%
2020/07/16	2	41.15	0	0.00	40.45	2	18,279	0.01%
2020/07/15	2	42.08	1	43.55	40.80	1	18,332	0.01%
2020/07/14	4	44.00	7	43.18	42.80	-3	18,413	-0.02%
2020/07/13	9	43.78	1	44.70	42.90	8	18,295	0.04%
2020/07/10	4	42.60	5	43.06	42.90	-1	17,974	-0.01%
2020/07/09	3	40.03	1	39.85	39.85	2	17,604	0.01%
2020/07/08	1	41.50	20	41.65	41.25	-19	17,724	-0.11%
2020/07/07	1	41.50	1	41.60	41.20	0	17,747	0.00%
2020/07/01	1	43.60	0	0.00	43.65	1	18,241	0.01%
2020/06/30	10	43.25	10	44.17	43.25	0	18,155	0.00%
2020/06/29	3	44.25	10	44.06	44.95	-7	17,899	-0.04%
2020/06/24	4	41.68	18	41.35	40.90	-14	17,664	-0.08%
2020/06/22	8	44.71	1	46.20	43.60	7	17,195	0.04%
2020/06/19	14	45.92	6	45.67	46.50	8	17,072	0.05%
2020/06/17	1	48.30	2	48.15	48.10	-1	16,717	-0.01%
2020/06/16	2	47.93	0	0.00	47.85	2	16,560	0.01%
2020/06/15	14	48.60	20	49.70	48.85	-6	16,495	-0.04%
2020/06/12	36	49.16	35	48.67	48.55	1	16,143	0.01%
2020/06/11	36	46.49	41	47.74	46.95	-5	15,784	-0.03%
2020/06/10	3	46.85	11	46.51	46.85	-8	14,904	-0.05%
2020/06/03	4	41.66	0	0.00	41.45	4	15,412	0.03%
2020/05/27	1	43.25	1	44.30	43.25	0	17,108	0.00%
2020/05/26	13	47.65	22	47.26	48.05	-9	17,733	-0.05%
2020/05/25	1	43.70	0	0.00	43.70	1	17,104	0.01%
2020/05/22	14	39.71	0	0.00	39.75	14	17,909	0.08%
2020/05/15	0	0.00	0.1	26.80	26.60	-0.1	18,113	0.00%
2020/05/14	0	0.00	1	29.20	28.25	-1	18,059	-0.01%
2020/05/12	0	0.00	5	30.20	29.70	-5	17,868	-0.03%
2020/05/07	2	44.80	39	41.53	40.65	-37	17,789	-0.21%
2020/05/06	8	40.75	0	0.00	40.75	8	17,278	0.05%
2020/05/05	0	0.00	1	37.05	37.05	-1	17,392	-0.01%
2020/05/04	2	33.70	0	0.00	33.70	2	17,719	0.01%
2020/04/30	6	30.60	0	0.00	30.65	6	18,813	0.03%
2020/04/29	4	27.58	3	27.68	27.90	1	18,662	0.01%
2020/04/28	52	25.02	6	25.05	25.40	46	18,157	0.25%
2020/04/27	21	22.29	13	22.90	23.10	8	16,950	0.05%
2020/04/24	19	20.44	35	20.70	21.00	-16	16,182	-0.10%
2020/04/23	5	19.30	4	19.19	19.10	1	15,249	0.01%
2020/04/22	4	19.06	2	19.30	18.95	2	15,083	0.01%
2020/04/21	4	18.58	3	18.45	18.50	1	14,872	0.01%
2020/04/20	3	19.00	1	18.95	19.00	2	14,808	0.01%
2020/04/17	6	18.49	1	18.50	18.60	5	14,704	0.03%
2020/04/16	0	0.00	5	19.07	19.00	-5	14,537	-0.03%
2020/04/15	4	18.91	0	0.00	18.90	4	14,440	0.03%
2020/04/14	3	20.00	6	20.04	19.75	-3	14,241	-0.02%
2020/04/13	6	20.00	4	20.21	20.05	2	14,044	0.01%
2020/04/10	0	0.00	3	19.95	19.55	-3	13,919	-0.02%
2020/04/09	0	0.00	6	19.58	19.50	-6	13,830	-0.04%
2020/04/07	8	19.73	3	20.35	19.35	5	13,867	0.04%
2020/04/06	0	0.00	11	19.57	20.15	-11	13,445	-0.08%
2020/04/01	0	0.00	3	18.50	18.35	-3	13,050	-0.02%
2020/03/30	3	18.20	5	18.32	18.10	-2	12,901	-0.02%
2020/03/24	10	18.10	11	17.80	18.10	-1	12,486	-0.01%
2020/03/23	15	18.30	15	18.18	17.95	0	12,337	0.00%
2020/03/20	15	18.26	15	18.39	18.25	0	12,215	0.00%
2020/03/19	8	17.94	7	18.14	18.00	1	12,056	0.01%
2020/03/18	8	19.11	5	19.56	18.85	3	11,763	0.03%
2020/03/17	1	19.20	2	19.05	19.10	-1	11,493	-0.01%
2020/03/16	1	18.25	1	18.40	18.95	0	11,149	0.00%
2020/03/13	5	17.16	2	17.25	17.25	3	10,823	0.03%
2020/03/12	4	18.74	2	18.98	19.00	2	10,582	0.02%
2020/03/11	2	18.95	2	19.50	18.95	0	10,291	0.00%
2020/03/10	2	18.35	1	18.15	18.45	1	9,986	0.01%
2020/03/09	3	20.45	9	21.46	19.75	-6	9,746	-0.06%
2020/03/06	13	21.67	8	21.81	21.05	5	9,442	0.05%
2020/03/05	3	20.70	2	20.90	20.90	1	8,773	0.01%
2020/03/04	6	21.50	1	21.80	21.05	5	8,549	0.06%
2020/03/03	1	20.95	0	0.00	21.20	1	8,052	0.01%
2020/03/02	1	21.20	4	21.46	21.35	-3	7,726	-0.04%
2020/02/27	1	21.30	11	21.03	20.55	-10	7,231	-0.14%
2020/02/25	11	20.62	18	20.77	20.00	-7	6,233	-0.11%
2020/02/24	1	20.10	3	20.12	20.40	-2	5,243	-0.04%
2020/02/21	12.1	17.60	2	18.88	18.55	10.1	4,621	0.22%
2020/02/18	0	0.00	1	17.15	17.15	-1	3,932	-0.03%
2020/02/17	4	17.15	1	17.45	17.20	3	3,882	0.08%
2020/02/14	0	0.00	1	16.65	16.60	-1	3,782	-0.03%
2020/02/13	0	0.00	5	17.10	16.80	-5	3,729	-0.13%
2020/02/12	0	0.00	2	16.70	17.00	-2	3,607	-0.06%
2020/02/10	6	18.03	0	0.00	18.00	6	3,430	0.17%
2020/02/07	0	0.00	4	17.60	18.45	-4	3,259	-0.12%
2020/02/06	1	17.20	1	18.60	16.80	0	2,982	0.00%
2020/02/05	5	19.67	6	19.12	18.65	-1	2,830	-0.04%
2020/02/04	44	19.16	1	18.55	19.25	43	2,486	1.73%
2020/02/03	0	0.00	1	17.50	17.50	-1	1,327	-0.08%
2020/01/08	1	11.00	0	0.00	10.90	1	784	0.13%
2020/01/06	0	0.00	9	12.10	11.85	-9	702	-1.28%
2019/12/31	15	10.17	15	10.73	11.05	0	311	0.00%
2019/12/30	0	0.00	1	10.10	10.05	-1	226	-0.44%
2019/11/21	0	0.00	10	10.45	10.50	-10	165	-6.05%
2019/11/12	0	0.00	10	10.45	10.55	-10	161	-6.20%
2019/07/10	0	10.65	0	0.00	10.65	0	99	0.00%
2019/06/27	0	0.00	2	10.65	10.65	-2	107	-1.86%
2019/01/16	1	10.15	0	0.00	10.20	1	104	0.96%
2018/12/26	1	10.15	0	0.00	10.15	1	112	0.89%
2018/12/25	2	10.28	0	0.00	10.30	2	111	1.80%
2018/11/28	1	10.35	0	0.00	10.30	1	114	0.87%
2018/11/21	1	10.35	0	0.00	10.40	1	112	0.89%
2018/10/29	1	10.25	0	0.00	10.30	1	119	0.83%
2018/10/12	1	10.65	0	0.00	10.75	1	128	0.78%
2018/09/13	0	0.00	0	11.40	11.40	0	159	0.00%
2018/09/12	1	11.25	0	0.00	11.25	1	159	0.63%
2018/08/16	0	0.00	1	11.70	11.75	-1	268	-0.37%
2018/06/04	0	0.00	10	12.40	12.40	-10	546	-1.83%
2018/05/22	0	0.00	5	12.95	12.90	-5	513	-0.97%
2018/04/16	0	0.00	10	12.00	12.00	-10	456	-2.19%
2018/04/13	1	12.20	0	0.00	12.05	1	465	0.21%
2018/04/12	0	0.00	1	12.20	12.20	-1	487	-0.21%
2018/03/16	0	0.00	0.1	12.30	12.25	-0.1	681	-0.01%
2018/03/09	0	0.00	5	12.05	12.00	-5	697	-0.72%
2018/02/26	1	12.95	0	0.00	12.95	1	708	0.14%
2018/01/22	0	0.00	2	12.50	12.50	-2	730	-0.27%
2018/01/10	0	0.00	3	12.65	12.60	-3	703	-0.43%
2018/01/08	0	0.00	2	13.05	12.85	-2	692	-0.29%
2018/01/02	0	0.00	1	12.80	12.85	-1	587	-0.17%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析