券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 2,716 | 0.07% |
|
| 2024/04/29 | 1 | 21.95 | 1 | 22.05 | 22.05 | 0 | 2,631 | 0.00% |
|
| 2024/04/25 | 2 | 22.18 | 3 | 22.37 | 22.05 | -1 | 2,569 | -0.04% |
|
| 2024/04/24 | 2 | 22.13 | 3 | 22.33 | 22.35 | -1 | 2,554 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 2,649 | -0.04% |
|
| 2024/04/19 | 21 | 21.96 | 10 | 23.40 | 22.35 | 11 | 2,629 | 0.42% |
|
| 2024/04/18 | 2 | 22.40 | 14 | 22.73 | 22.80 | -12 | 2,488 | -0.48% |
|
| 2024/04/16 | 1 | 20.55 | 2 | 20.20 | 20.55 | -1 | 2,590 | -0.04% |
|
| 2024/04/15 | 3 | 21.25 | 0 | 0.00 | 20.75 | 3 | 2,684 | 0.11% |
|
| 2024/04/10 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 4,113 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 4,528 | -0.04% |
|
| 2024/03/29 | 3 | 22.22 | 0 | 0.00 | 22.10 | 3 | 4,585 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 22.02 | 22.15 | -3 | 4,659 | -0.06% |
|
| 2024/03/27 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 4,865 | 0.04% |
|
| 2024/03/26 | 2 | 21.88 | 0 | 0.00 | 21.40 | 2 | 6,023 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 6,512 | -0.03% |
|
| 2024/03/11 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 6,715 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 6,862 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 22.80 | 22.70 | -2 | 8,534 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 9,393 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 10,141 | -0.01% |
|
| 2024/03/04 | 4 | 23.63 | 1.1 | 23.75 | 23.55 | 2.9 | 10,532 | 0.03% |
|
| 2024/03/01 | 2 | 24.15 | 1 | 24.00 | 24.05 | 1 | 10,911 | 0.01% |
|
| 2024/02/29 | 4 | 25.10 | 0 | 0.00 | 24.90 | 4 | 10,979 | 0.04% |
|
| 2024/02/27 | 1 | 25.15 | 3 | 25.33 | 25.35 | -2 | 10,942 | -0.02% |
|
| 2024/02/26 | 3 | 25.52 | 3 | 25.23 | 25.55 | 0 | 10,928 | 0.00% |
|
| 2024/02/23 | 2 | 25.28 | 0 | 0.00 | 25.10 | 2 | 10,915 | 0.02% |
|
| 2024/02/22 | 2 | 25.55 | 1 | 25.50 | 25.55 | 1 | 10,995 | 0.01% |
|
| 2024/02/20 | 3 | 25.42 | 3 | 25.40 | 25.30 | 0 | 11,151 | 0.00% |
|
| 2024/02/19 | 16 | 25.23 | 21 | 25.28 | 25.40 | -5 | 11,219 | -0.04% |
|
| 2024/02/16 | 3 | 25.00 | 21 | 25.17 | 25.25 | -18 | 11,323 | -0.16% |
|
| 2024/02/15 | 19 | 25.16 | 0 | 0.00 | 24.95 | 19 | 11,386 | 0.17% |
|
| 2024/02/05 | 10 | 25.77 | 11 | 26.00 | 26.00 | -1 | 11,362 | -0.01% |
|
| 2024/02/02 | 9 | 25.73 | 26 | 26.23 | 26.00 | -17 | 11,325 | -0.15% |
|
| 2024/02/01 | 19 | 26.27 | 1 | 26.65 | 25.95 | 18 | 11,353 | 0.16% |
|
| 2024/01/31 | 3 | 25.65 | 18 | 25.96 | 26.45 | -15 | 11,278 | -0.13% |
|
| 2024/01/30 | 26 | 25.31 | 12 | 25.15 | 25.10 | 14 | 11,124 | 0.13% |
|
| 2024/01/25 | 2 | 26.55 | 2 | 26.40 | 26.15 | 0 | 11,211 | 0.00% |
|
| 2024/01/24 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 11,291 | 0.01% |
|
| 2024/01/22 | 3 | 26.40 | 2 | 26.28 | 26.80 | 1 | 11,481 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 26.37 | 26.45 | -3 | 11,535 | -0.03% |
|
| 2024/01/18 | 1 | 26.70 | 11 | 26.76 | 26.75 | -10 | 11,623 | -0.09% |
|
| 2024/01/17 | 2 | 27.33 | 0 | 0.00 | 27.05 | 2 | 11,646 | 0.02% |
|
| 2024/01/16 | 1 | 27.65 | 0 | 0.00 | 27.25 | 1 | 11,690 | 0.01% |
|
| 2024/01/15 | 1 | 27.60 | 1 | 27.55 | 27.60 | 0 | 11,669 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 27.15 | 28.40 | -1 | 11,889 | -0.01% |
|
| 2024/01/08 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 11,844 | 0.01% |
|
| 2024/01/05 | 10 | 28.02 | 16 | 28.27 | 28.10 | -6 | 11,801 | -0.05% |
|
| 2024/01/04 | 36 | 29.93 | 29 | 29.98 | 29.60 | 7 | 11,515 | 0.06% |
|
| 2024/01/02 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 10,407 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0.2 | 26.45 | 26.35 | -0.2 | 10,509 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 26.85 | 27.10 | -5 | 10,665 | -0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 10,760 | -0.01% |
|
| 2023/12/21 | 15 | 30.55 | 16 | 28.75 | 28.75 | -1 | 10,907 | -0.01% |
|
| 2023/12/20 | 11 | 29.85 | 15 | 30.22 | 29.50 | -4 | 9,853 | -0.04% |
|
| 2023/12/19 | 1 | 28.55 | 1 | 28.80 | 29.90 | 0 | 9,740 | 0.00% |
|
| 2023/12/13 | 15 | 25.74 | 0 | 0.00 | 25.90 | 15 | 10,012 | 0.15% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 28.15 | 29.00 | -0.1 | 10,281 | 0.00% |
|
| 2023/12/04 | 99 | 32.96 | 28 | 32.88 | 32.80 | 71 | 10,162 | 0.70% |
|
| 2023/12/01 | 5 | 31.00 | 70 | 30.47 | 31.50 | -65 | 8,547 | -0.76% |
|
| 2023/11/30 | 2 | 27.00 | 19 | 28.45 | 28.65 | -17 | 7,804 | -0.22% |
|
| 2023/11/29 | 2.3 | 25.71 | 6 | 25.00 | 26.05 | -3.7 | 7,375 | -0.05% |
|
| 2023/11/28 | 16 | 23.26 | 5 | 22.90 | 23.70 | 11 | 7,184 | 0.15% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 7,060 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0.5 | 19.25 | 19.55 | -0.5 | 7,210 | -0.01% |
|
| 2023/11/20 | 1 | 19.20 | 2 | 19.13 | 19.20 | -1 | 7,170 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 7,577 | -0.01% |
|
| 2023/11/07 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 7,593 | 0.01% |
|
| 2023/11/02 | 1 | 18.50 | 1 | 18.35 | 18.25 | 0 | 7,525 | 0.00% |
|
| 2023/10/30 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 7,390 | 0.01% |
|
| 2023/10/27 | 2 | 18.60 | 2 | 18.48 | 18.45 | 0 | 7,329 | 0.00% |
|
| 2023/10/26 | 0.1 | 18.55 | 0 | 0.00 | 18.40 | 0.1 | 7,278 | 0.00% |
|
| 2023/10/23 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 7,170 | 0.01% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 18.43 | 19.00 | -2 | 7,221 | -0.03% |
|
| 2023/10/18 | 2.1 | 18.80 | 0 | 0.00 | 18.25 | 2.1 | 7,179 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 18.83 | 19.10 | -2 | 7,167 | -0.03% |
|
| 2023/10/13 | 1 | 18.60 | 1 | 18.80 | 18.55 | 0 | 7,157 | 0.00% |
|
| 2023/10/12 | 1 | 18.80 | 1 | 19.00 | 18.80 | 0 | 7,220 | 0.00% |
|
| 2023/10/11 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 7,198 | 0.01% |
|
| 2023/10/06 | 2 | 19.15 | 2 | 18.88 | 18.80 | 0 | 7,119 | 0.00% |
|
| 2023/10/05 | 1.2 | 19.12 | 1 | 19.05 | 19.05 | 0.2 | 7,102 | 0.00% |
|
| 2023/10/04 | 1 | 20.05 | 0 | 0.00 | 19.80 | 1 | 7,084 | 0.01% |
|
| 2023/10/03 | 1 | 20.15 | 1 | 20.00 | 20.00 | 0 | 7,055 | 0.00% |
|
| 2023/10/02 | 1 | 20.15 | 1 | 20.05 | 20.00 | 0 | 6,915 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.2 | 20.20 | 20.20 | -0.2 | 6,834 | 0.00% |
|
| 2023/09/27 | 2.2 | 19.76 | 2 | 19.85 | 19.75 | 0.2 | 6,734 | 0.00% |
|
| 2023/09/26 | 0.2 | 20.25 | 0 | 0.00 | 20.25 | 0.2 | 6,622 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 19.45 | 19.75 | -3 | 6,453 | -0.05% |
|
| 2023/09/19 | 3 | 19.17 | 0 | 0.00 | 19.10 | 3 | 6,258 | 0.05% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 6,164 | -0.03% |
|
| 2023/09/15 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 6,185 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 19.00 | 18.80 | -2 | 6,339 | -0.03% |
|
| 2023/09/12 | 3 | 19.40 | 3 | 19.20 | 19.15 | 0 | 6,437 | 0.00% |
|
| 2023/09/08 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 6,317 | 0.02% |
|
| 2023/09/07 | 1 | 20.30 | 1 | 20.15 | 20.25 | 0 | 6,188 | 0.00% |
|
| 2023/09/06 | 1 | 20.90 | 2 | 20.83 | 20.60 | -1 | 6,177 | -0.02% |
|
| 2023/09/05 | 6 | 20.88 | 0 | 0.00 | 21.05 | 6 | 6,118 | 0.10% |
|
| 2023/09/04 | 1 | 20.50 | 0 | 0.00 | 21.25 | 1 | 6,048 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 5,761 | -0.03% |
|
| 2023/08/31 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 5,629 | 0.02% |
|
| 2023/08/24 | 1 | 17.90 | 2 | 17.90 | 17.80 | -1 | 5,516 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 18.85 | 18.15 | -1 | 5,511 | -0.02% |
|
| 2023/08/22 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 5,387 | 0.04% |
|
| 2023/08/17 | 2 | 17.30 | 2 | 17.18 | 17.05 | 0 | 5,170 | 0.00% |
|
| 2023/08/16 | 2 | 17.68 | 0 | 0.00 | 17.35 | 2 | 5,234 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 19.20 | 19.25 | 0 | 5,528 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 19.05 | 18.75 | -1 | 5,866 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 5,863 | -0.02% |
|
| 2023/07/19 | 3 | 18.83 | 1 | 18.60 | 18.60 | 2 | 5,942 | 0.03% |
|
| 2023/07/12 | 1 | 19.15 | 1 | 18.85 | 18.95 | 0 | 5,835 | 0.00% |
|
| 2023/07/10 | 1 | 18.00 | 1 | 18.20 | 18.00 | 0 | 5,719 | 0.00% |
|
| 2023/07/07 | 2 | 18.20 | 2 | 18.30 | 18.00 | 0 | 5,760 | 0.00% |
|
| 2023/07/05 | 1 | 19.05 | 1 | 19.15 | 19.10 | 0 | 5,772 | 0.00% |
|
| 2023/06/29 | 1 | 19.60 | 1 | 19.80 | 19.50 | 0 | 5,698 | 0.00% |
|
| 2023/06/28 | 1 | 19.75 | 1 | 19.25 | 19.25 | 0 | 5,675 | 0.00% |
|
| 2023/06/26 | 1 | 19.65 | 1 | 19.80 | 19.85 | 0 | 5,639 | 0.00% |
|
| 2023/06/21 | 2 | 19.65 | 0 | 0.00 | 19.90 | 2 | 5,567 | 0.04% |
|
| 2023/06/06 | 1 | 19.05 | 1 | 19.15 | 18.90 | 0 | 4,523 | 0.00% |
|
| 2023/06/02 | 1 | 19.45 | 1 | 19.55 | 19.05 | 0 | 4,376 | 0.00% |
|
| 2023/06/01 | 1 | 18.25 | 1 | 18.35 | 19.05 | 0 | 4,284 | 0.00% |
|
| 2023/05/30 | 1 | 17.85 | 1 | 17.95 | 17.85 | 0 | 4,003 | 0.00% |
|
| 2023/05/29 | 3 | 18.15 | 3 | 18.12 | 17.85 | 0 | 3,926 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 17.85 | 17.75 | -5 | 3,453 | -0.14% |
|
| 2023/05/17 | 12 | 17.72 | 12 | 17.76 | 17.55 | 0 | 3,216 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 17.60 | 17.55 | -5 | 3,059 | -0.16% |
|
| 2023/05/15 | 5 | 17.10 | 5 | 17.08 | 17.55 | 0 | 2,970 | 0.00% |
|
| 2023/05/12 | 5 | 17.35 | 5 | 17.50 | 17.35 | 0 | 2,872 | 0.00% |
|
| 2023/05/11 | 1 | 17.85 | 1 | 17.95 | 17.80 | 0 | 2,825 | 0.00% |
|
| 2023/05/09 | 5 | 18.10 | 15 | 18.05 | 17.90 | -10 | 2,695 | -0.37% |
|
| 2023/05/08 | 5 | 18.20 | 5 | 18.35 | 18.35 | 0 | 2,634 | 0.00% |
|
| 2023/05/02 | 11 | 18.25 | 1 | 17.85 | 17.85 | 10 | 2,311 | 0.43% |
|
| 2023/04/28 | 10 | 18.00 | 0 | 0.00 | 18.15 | 10 | 2,152 | 0.46% |
|
| 2023/04/24 | 1 | 17.50 | 1 | 17.45 | 17.90 | 0 | 1,679 | 0.00% |
|
| 2023/04/07 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 1,148 | 0.00% |
|
| 2023/03/31 | 1 | 17.65 | 1 | 17.75 | 17.55 | 0 | 1,398 | 0.00% |
|
| 2023/03/30 | 1 | 17.70 | 1 | 17.60 | 17.60 | 0 | 1,378 | 0.00% |
|
| 2023/03/22 | 2 | 17.08 | 2 | 17.00 | 17.00 | 0 | 2,242 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 2,265 | -0.09% |
|
| 2023/03/17 | 1 | 16.70 | 1 | 16.80 | 16.90 | 0 | 2,575 | 0.00% |
|
| 2023/03/14 | 2 | 16.85 | 2 | 16.95 | 16.85 | 0 | 2,865 | 0.00% |
|
| 2023/03/10 | 1 | 17.35 | 1 | 17.30 | 17.30 | 0 | 3,148 | 0.00% |
|
| 2023/03/09 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 3,287 | 0.00% |
|
| 2023/03/03 | 0 | 17.65 | 0 | 0.00 | 17.65 | 0 | 3,792 | 0.00% |
|
| 2023/02/23 | 1 | 17.55 | 1 | 17.60 | 17.60 | 0 | 4,287 | 0.00% |
|
| 2023/02/20 | 1 | 17.35 | 1 | 17.45 | 17.45 | 0 | 4,622 | 0.00% |
|
| 2023/02/07 | 1 | 17.55 | 1 | 17.65 | 17.65 | 0 | 5,467 | 0.00% |
|
| 2023/02/02 | 1 | 17.35 | 1 | 17.45 | 17.55 | 0 | 5,954 | 0.00% |
|
| 2023/01/30 | 2 | 17.05 | 2 | 17.15 | 17.15 | 0 | 6,136 | 0.00% |
|
| 2023/01/10 | 2 | 17.90 | 2 | 17.70 | 17.70 | 0 | 6,489 | 0.00% |
|
| 2023/01/09 | 1 | 18.10 | 1 | 17.90 | 17.95 | 0 | 6,541 | 0.00% |
|
| 2023/01/06 | 1 | 18.20 | 1 | 18.00 | 18.00 | 0 | 6,617 | 0.00% |
|
| 2023/01/04 | 1 | 18.20 | 1 | 18.35 | 18.00 | 0 | 6,665 | 0.00% |
|
| 2023/01/03 | 1 | 18.25 | 1 | 18.10 | 18.00 | 0 | 6,676 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 6,705 | -0.01% |
|
| 2022/12/29 | 1 | 17.70 | 1 | 17.90 | 18.05 | 0 | 6,726 | 0.00% |
|
| 2022/12/26 | 8 | 18.88 | 12 | 18.57 | 18.60 | -4 | 6,771 | -0.06% |
|
| 2022/12/23 | 6 | 17.99 | 6 | 18.11 | 17.90 | 0 | 6,655 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 7 | 17.48 | 17.60 | -7 | 6,569 | -0.11% |
|
| 2022/12/21 | 12 | 17.75 | 12 | 17.74 | 17.50 | 0 | 6,580 | 0.00% |
|
| 2022/12/20 | 55 | 19.59 | 43 | 19.61 | 18.10 | 12 | 6,530 | 0.18% |
|
| 2022/12/15 | 1 | 17.75 | 6 | 18.14 | 17.75 | -5 | 5,922 | -0.08% |
|
| 2022/12/14 | 1 | 17.70 | 1 | 17.90 | 18.05 | 0 | 5,963 | 0.00% |
|
| 2022/12/13 | 1 | 17.60 | 1 | 17.75 | 17.65 | 0 | 6,000 | 0.00% |
|
| 2022/12/12 | 8 | 17.93 | 3 | 17.60 | 17.50 | 5 | 6,021 | 0.08% |
|
| 2022/12/09 | 2 | 18.03 | 21 | 18.00 | 18.70 | -19 | 5,979 | -0.32% |
|
| 2022/12/08 | 12 | 17.15 | 3 | 17.23 | 17.25 | 9 | 5,841 | 0.15% |
|
| 2022/12/07 | 7 | 17.46 | 2 | 17.25 | 17.25 | 5 | 5,830 | 0.09% |
|
| 2022/12/06 | 2 | 17.50 | 2 | 17.40 | 17.40 | 0 | 5,739 | 0.00% |
|
| 2022/12/05 | 3 | 18.02 | 12 | 17.91 | 17.90 | -9 | 5,756 | -0.16% |
|
| 2022/12/02 | 11 | 17.45 | 1 | 17.50 | 17.35 | 10 | 5,637 | 0.18% |
|
| 2022/12/01 | 1 | 17.35 | 1 | 17.45 | 17.45 | 0 | 5,528 | 0.00% |
|
| 2022/11/30 | 1 | 17.55 | 1 | 17.50 | 17.50 | 0 | 5,414 | 0.00% |
|
| 2022/11/29 | 1 | 17.65 | 1 | 17.65 | 17.65 | 0 | 5,312 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 5,136 | -0.02% |
|
| 2022/11/25 | 6 | 17.51 | 6 | 17.18 | 16.80 | 0 | 5,044 | 0.00% |
|
| 2022/11/23 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,017 | 0.02% |
|
| 2022/11/22 | 10 | 17.50 | 11 | 17.70 | 17.75 | -1 | 4,968 | -0.02% |
|
| 2022/11/21 | 21 | 17.20 | 21 | 17.00 | 17.00 | 0 | 4,892 | 0.00% |
|
| 2022/11/18 | 20 | 16.70 | 20 | 16.68 | 16.65 | 0 | 4,763 | 0.00% |
|
| 2022/11/17 | 16 | 16.91 | 26 | 16.81 | 16.75 | -10 | 4,677 | -0.21% |
|
| 2022/11/16 | 11 | 17.10 | 1 | 17.10 | 16.45 | 10 | 4,586 | 0.22% |
|
| 2022/11/15 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 4,463 | 0.02% |
|
| 2022/11/14 | 11 | 17.20 | 11 | 17.13 | 17.10 | 0 | 4,441 | 0.00% |
|
| 2022/11/10 | 15 | 17.77 | 15 | 17.05 | 17.05 | 0 | 4,403 | 0.00% |
|
| 2022/11/09 | 6 | 17.45 | 6 | 17.80 | 17.80 | 0 | 4,381 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 4,108 | -0.02% |
|
| 2022/11/04 | 1 | 16.00 | 1 | 15.95 | 15.95 | 0 | 3,954 | 0.00% |
|
| 2022/11/03 | 3 | 17.12 | 2 | 16.73 | 16.65 | 1 | 3,786 | 0.03% |
|
| 2022/11/02 | 7 | 17.46 | 7 | 17.98 | 17.90 | 0 | 3,664 | 0.00% |
|
| 2022/11/01 | 1 | 16.40 | 2 | 15.95 | 16.70 | -1 | 3,418 | -0.03% |
|
| 2022/10/28 | 1 | 15.00 | 1 | 15.35 | 15.00 | 0 | 3,225 | 0.00% |
|
| 2022/10/27 | 1 | 15.20 | 1 | 15.30 | 15.20 | 0 | 3,185 | 0.00% |
|
| 2022/10/26 | 4 | 15.10 | 3 | 15.22 | 15.20 | 1 | 3,106 | 0.03% |
|
| 2022/10/25 | 1 | 14.95 | 2 | 15.23 | 15.25 | -1 | 3,040 | -0.03% |
|
| 2022/10/24 | 2 | 14.90 | 2.2 | 15.07 | 15.10 | -0.2 | 2,941 | -0.01% |
|
| 2022/10/21 | 1 | 14.85 | 1 | 14.85 | 14.85 | 0 | 2,906 | 0.00% |
|
| 2022/10/20 | 2 | 14.80 | 2 | 14.90 | 14.85 | 0 | 2,830 | 0.00% |
|
| 2022/10/19 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 2,809 | 0.04% |
|
| 2022/10/18 | 1 | 15.00 | 1 | 15.15 | 15.15 | 0 | 2,747 | 0.00% |
|
| 2022/10/17 | 2 | 14.75 | 3 | 14.93 | 15.10 | -1 | 2,668 | -0.04% |
|
| 2022/10/14 | 1 | 15.05 | 1 | 15.25 | 15.00 | 0 | 2,605 | 0.00% |
|
| 2022/10/13 | 2 | 15.25 | 1 | 15.45 | 14.80 | 1 | 2,529 | 0.04% |
|
| 2022/10/12 | 1 | 15.75 | 1 | 15.95 | 15.90 | 0 | 2,514 | 0.00% |
|
| 2022/10/11 | 1 | 15.65 | 1 | 15.80 | 15.95 | 0 | 2,476 | 0.00% |
|
| 2022/10/07 | 2 | 16.38 | 2 | 16.40 | 16.40 | 0 | 2,452 | 0.00% |
|
| 2022/10/03 | 3 | 15.90 | 3 | 15.83 | 15.80 | 0 | 2,300 | 0.00% |
|
| 2022/09/30 | 2 | 15.60 | 2 | 15.73 | 15.95 | 0 | 2,255 | 0.00% |
|
| 2022/09/29 | 5 | 15.30 | 5 | 15.49 | 15.85 | 0 | 2,236 | 0.00% |
|
| 2022/09/28 | 2 | 15.45 | 2 | 15.00 | 15.00 | 0 | 2,160 | 0.00% |
|
| 2022/09/27 | 3 | 15.97 | 3 | 16.00 | 16.00 | 0 | 2,126 | 0.00% |
|
| 2022/09/26 | 5 | 17.18 | 5 | 16.51 | 16.50 | 0 | 2,030 | 0.00% |
|
| 2022/09/23 | 1 | 17.80 | 1 | 17.95 | 18.00 | 0 | 2,010 | 0.00% |
|
| 2022/09/22 | 3 | 17.28 | 3 | 17.47 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/21 | 4 | 17.50 | 4 | 17.51 | 17.50 | 0 | 1,800 | 0.00% |
|
| 2022/09/20 | 3 | 17.70 | 3 | 17.85 | 17.65 | 0 | 1,754 | 0.00% |
|
| 2022/08/31 | 2 | 19.35 | 0 | 0.00 | 18.95 | 2 | 1,397 | 0.14% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 18.05 | 18.35 | -3 | 1,281 | -0.23% |
|
| 2022/08/29 | 4 | 17.75 | 1 | 17.80 | 17.80 | 3 | 1,199 | 0.25% |
|
| 2022/08/18 | 3 | 17.68 | 3 | 17.40 | 17.30 | 0 | 1,031 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 1,011 | -0.10% |
|
| 2022/08/11 | 3 | 16.67 | 2 | 16.80 | 16.70 | 1 | 1,068 | 0.09% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 16.20 | 16.50 | -1 | 1,155 | -0.09% |
|
| 2022/07/04 | 0 | 16.80 | 0 | 0.00 | 17.20 | 0 | 2,442 | 0.00% |
|
| 2022/06/22 | 1 | 18.00 | 1 | 17.65 | 17.65 | 0 | 3,986 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 19.70 | 18.40 | -1 | 4,036 | -0.02% |
|
| 2022/06/16 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 4,025 | 0.02% |
|
| 2022/05/27 | 1 | 20.90 | 1 | 21.10 | 20.80 | 0 | 4,057 | 0.00% |
|
| 2022/05/16 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 4,062 | 0.05% |
|
| 2022/05/12 | 1 | 21.30 | 0 | 0.00 | 20.75 | 1 | 4,054 | 0.02% |
|
| 2022/05/09 | 5 | 23.30 | 5 | 23.15 | 23.05 | 0 | 4,126 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 22.80 | 23.15 | -3 | 4,168 | -0.07% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 4,216 | -0.05% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 22.85 | 22.30 | -10 | 4,275 | -0.23% |
|
| 2022/04/28 | 1 | 25.30 | 0 | 0.00 | 24.70 | 1 | 4,690 | 0.02% |
|
| 2022/04/26 | 1 | 25.65 | 1 | 25.75 | 25.70 | 0 | 4,779 | 0.00% |
|
| 2022/04/25 | 15 | 26.67 | 1 | 25.80 | 26.90 | 14 | 4,727 | 0.30% |
|
| 2022/04/20 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 5,561 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.50 | 24.10 | -1 | 6,380 | -0.02% |
|
| 2022/04/15 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 7,271 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 26.70 | 26.10 | -2 | 8,488 | -0.02% |
|
| 2022/04/08 | 2 | 26.33 | 2 | 26.38 | 26.55 | 0 | 8,445 | 0.00% |
|
| 2022/04/07 | 1 | 26.65 | 3 | 27.15 | 27.05 | -2 | 8,349 | -0.02% |
|
| 2022/04/06 | 6 | 27.39 | 6 | 27.83 | 27.00 | 0 | 8,018 | 0.00% |
|
| 2022/04/01 | 8 | 26.73 | 8 | 26.46 | 26.40 | 0 | 7,715 | 0.00% |
|
| 2022/03/31 | 0 | 25.10 | 2 | 25.85 | 26.00 | -2 | 7,324 | -0.03% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 24.30 | 24.75 | -2 | 7,101 | -0.03% |
|
| 2022/03/29 | 2 | 24.33 | 0 | 0.00 | 24.15 | 2 | 7,003 | 0.03% |
|
| 2022/03/28 | 2 | 25.50 | 4 | 25.51 | 25.55 | -2 | 6,891 | -0.03% |
|
| 2022/03/25 | 6 | 23.52 | 5 | 23.83 | 23.25 | 1 | 6,857 | 0.01% |
|
| 2022/03/24 | 2 | 23.25 | 0 | 0.00 | 23.85 | 2 | 6,837 | 0.03% |
|
| 2022/03/21 | 2 | 23.03 | 3 | 23.20 | 23.05 | -1 | 6,927 | -0.01% |
|
| 2022/03/15 | 2 | 22.75 | 1 | 23.20 | 22.50 | 1 | 7,091 | 0.01% |
|
| 2022/03/14 | 1 | 22.60 | 1 | 22.05 | 22.55 | 0 | 7,077 | 0.00% |
|
| 2022/03/11 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 7,090 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 11 | 22.55 | 22.70 | -11 | 7,113 | -0.15% |
|
| 2022/03/03 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 7,702 | 0.01% |
|
| 2022/03/02 | 1 | 23.20 | 1 | 23.35 | 23.35 | 0 | 7,802 | 0.00% |
|
| 2022/02/25 | 1 | 23.35 | 1 | 23.55 | 23.60 | 0 | 7,791 | 0.00% |
|
| 2022/02/18 | 1 | 25.30 | 1 | 25.45 | 25.45 | 0 | 7,699 | 0.00% |
|
| 2022/02/11 | 3 | 27.50 | 1 | 27.85 | 26.85 | 2 | 7,625 | 0.03% |
|
| 2022/01/26 | 3 | 27.22 | 1 | 27.30 | 28.00 | 2 | 7,423 | 0.03% |
|
| 2022/01/24 | 1 | 29.95 | 1 | 30.20 | 29.80 | 0 | 7,295 | 0.00% |
|
| 2022/01/19 | 1 | 29.35 | 2 | 29.65 | 29.20 | -1 | 6,671 | -0.01% |
|
| 2022/01/18 | 3 | 29.28 | 1 | 29.75 | 29.20 | 2 | 6,579 | 0.03% |
|
| 2022/01/17 | 10 | 30.30 | 11 | 30.79 | 29.80 | -1 | 6,431 | -0.02% |
|
| 2022/01/14 | 3 | 30.18 | 6 | 30.01 | 30.05 | -3 | 6,202 | -0.05% |
|
| 2022/01/13 | 4 | 31.56 | 2 | 31.55 | 30.95 | 2 | 5,702 | 0.04% |
|
| 2022/01/12 | 1 | 31.35 | 2 | 30.10 | 29.70 | -1 | 5,147 | -0.02% |
|
| 2022/01/11 | 2 | 31.78 | 1 | 32.85 | 30.95 | 1 | 4,627 | 0.02% |
|
| 2022/01/10 | 13 | 33.26 | 14 | 33.91 | 34.35 | -1 | 4,289 | -0.02% |
|
| 2022/01/07 | 10 | 30.90 | 11 | 30.76 | 31.25 | -1 | 3,379 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 24 | 29.15 | 28.60 | -24 | 2,837 | -0.85% |
|
| 2022/01/05 | 27 | 28.54 | 3 | 28.70 | 27.35 | 24 | 2,543 | 0.94% |
|
| 2022/01/04 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 2,273 | 0.04% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,947 | -0.05% |
|
| 2021/12/20 | 1 | 25.60 | 5 | 25.40 | 25.90 | -4 | 1,919 | -0.21% |
|
| 2021/12/17 | 10 | 26.10 | 11 | 26.70 | 25.95 | -1 | 1,902 | -0.05% |
|
| 2021/12/13 | 1 | 24.90 | 5 | 24.85 | 25.10 | -4 | 1,749 | -0.23% |
|
| 2021/12/10 | 16 | 26.06 | 7 | 25.63 | 25.45 | 9 | 1,742 | 0.52% |
|
| 2021/12/08 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 1,664 | 0.06% |
|
| 2021/12/02 | 14 | 25.81 | 14 | 26.05 | 26.10 | 0 | 2,779 | 0.00% |
|
| 2021/12/01 | 17 | 25.65 | 32 | 25.85 | 25.35 | -15 | 2,678 | -0.56% |
|
| 2021/11/30 | 16 | 25.19 | 1 | 25.00 | 24.85 | 15 | 2,536 | 0.59% |
|
| 2021/11/25 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 2,148 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 23.08 | 23.10 | -2 | 2,347 | -0.09% |
|
| 2021/10/27 | 4 | 21.98 | 0 | 0.00 | 22.05 | 4 | 2,421 | 0.17% |
|
| 2021/10/25 | 7 | 22.10 | 0 | 0.00 | 22.10 | 7 | 2,475 | 0.28% |
|
| 2021/10/22 | 4 | 22.05 | 0 | 0.00 | 22.20 | 4 | 2,484 | 0.16% |
|
| 2021/09/27 | 1 | 23.35 | 1 | 23.45 | 23.60 | 0 | 2,702 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 24.98 | 24.85 | -2 | 2,880 | -0.07% |
|
| 2021/09/10 | 1 | 25.80 | 6 | 25.98 | 26.00 | -5 | 2,863 | -0.17% |
|
| 2021/09/09 | 25 | 28.47 | 24 | 28.08 | 27.30 | 1 | 2,772 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 1,742 | -0.06% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 1,775 | -0.06% |
|
| 2021/08/27 | 1 | 22.75 | 1 | 22.85 | 22.85 | 0 | 2,118 | 0.00% |
|
| 2021/08/24 | 3 | 22.82 | 0 | 0.00 | 22.80 | 3 | 2,307 | 0.13% |
|
| 2021/08/20 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 2,476 | 0.04% |
|
| 2021/08/19 | 1 | 23.20 | 0 | 0.00 | 22.60 | 1 | 2,561 | 0.04% |
|
| 2021/08/13 | 2 | 25.23 | 0 | 0.00 | 25.00 | 2 | 3,717 | 0.05% |
|
| 2021/08/05 | 1 | 28.40 | 60 | 28.44 | 28.20 | -59 | 8,209 | -0.72% |
|
| 2021/08/03 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 8,798 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 28.90 | 29.15 | -4 | 8,792 | -0.05% |
|
| 2021/07/30 | 62 | 33.85 | 0 | 0.00 | 33.85 | 62 | 8,738 | 0.71% |
|
| 2021/07/19 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 9,222 | 0.02% |
|
| 2021/07/07 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 9,325 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 9,437 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 34.35 | 34.15 | -1 | 9,501 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 34.29 | 34.20 | -4 | 9,528 | -0.04% |
|
| 2021/06/15 | 1 | 34.20 | 4 | 34.26 | 34.30 | -3 | 9,555 | -0.03% |
|
| 2021/06/11 | 5 | 35.20 | 3 | 35.50 | 35.10 | 2 | 9,555 | 0.02% |
|
| 2021/06/10 | 4 | 35.60 | 0 | 0.00 | 35.60 | 4 | 9,582 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 36.40 | 36.10 | -10 | 9,598 | -0.10% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 36.15 | 36.25 | -10 | 9,611 | -0.10% |
|
| 2021/06/07 | 5 | 37.05 | 1 | 36.55 | 36.50 | 4 | 9,612 | 0.04% |
|
| 2021/06/04 | 22 | 37.28 | 1 | 36.50 | 36.30 | 21 | 9,542 | 0.22% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 36.25 | 36.30 | -3 | 9,455 | -0.03% |
|
| 2021/05/25 | 2 | 35.70 | 0 | 0.00 | 35.45 | 2 | 9,910 | 0.02% |
|
| 2021/05/24 | 3 | 37.83 | 1 | 37.75 | 36.85 | 2 | 9,717 | 0.02% |
|
| 2021/05/21 | 4 | 38.03 | 3 | 37.70 | 37.80 | 1 | 9,440 | 0.01% |
|
| 2021/05/20 | 1 | 39.55 | 1 | 39.20 | 39.50 | 0 | 9,144 | 0.00% |
|
| 2021/05/19 | 4 | 42.80 | 12 | 41.41 | 40.20 | -8 | 8,711 | -0.09% |
|
| 2021/05/18 | 24 | 43.96 | 22 | 44.00 | 43.55 | 2 | 8,114 | 0.02% |
|
| 2021/05/14 | 54 | 43.63 | 57 | 44.55 | 39.85 | -3 | 6,890 | -0.04% |
|
| 2021/05/12 | 6 | 38.68 | 2 | 39.10 | 39.10 | 4 | 4,854 | 0.08% |
|
| 2021/05/11 | 4 | 34.29 | 4 | 34.74 | 35.55 | 0 | 4,634 | 0.00% |
|
| 2021/05/05 | 3 | 33.10 | 0 | 0.00 | 33.10 | 3 | 4,659 | 0.06% |
|
| 2021/05/04 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 4,901 | 0.02% |
|
| 2021/05/03 | 1 | 36.75 | 0 | 0.00 | 34.90 | 1 | 5,150 | 0.02% |
|
| 2021/04/15 | 0 | 33.78 | 0 | 0.00 | 34.00 | 0 | 6,897 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 11 | 34.50 | 34.25 | -11 | 6,934 | -0.16% |
|
| 2021/04/08 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 7,123 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 35.65 | 35.30 | -1 | 7,183 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 35.25 | 35.30 | -2 | 7,272 | -0.03% |
|
| 2021/03/25 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 8,271 | 0.01% |
|
| 2021/03/22 | 5 | 34.56 | 0 | 0.00 | 34.45 | 5 | 8,288 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 34.75 | 34.80 | -2 | 8,277 | -0.02% |
|
| 2021/03/18 | 6 | 34.90 | 5 | 34.85 | 34.70 | 1 | 8,284 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 30 | 34.60 | 34.80 | -30 | 8,329 | -0.36% |
|
| 2021/03/16 | 0 | 0.00 | 40 | 34.55 | 34.50 | -40 | 8,303 | -0.48% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 8,295 | -0.01% |
|
| 2021/03/10 | 20 | 34.00 | 1 | 33.90 | 34.00 | 19 | 8,445 | 0.22% |
|
| 2021/03/09 | 50 | 34.00 | 2 | 34.15 | 33.95 | 48 | 8,440 | 0.57% |
|
| 2021/03/04 | 1 | 34.15 | 0 | 0.00 | 33.50 | 1 | 8,494 | 0.01% |
|
| 2021/03/02 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 8,555 | 0.01% |
|
| 2021/02/26 | 49 | 34.44 | 56.2 | 33.80 | 34.30 | -7.2 | 8,565 | -0.08% |
|
| 2021/02/25 | 5 | 31.00 | 6 | 31.30 | 31.90 | -1 | 8,000 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 7,909 | -0.03% |
|
| 2021/02/19 | 6 | 28.65 | 1 | 29.00 | 29.05 | 5 | 7,965 | 0.06% |
|
| 2021/02/18 | 1 | 28.30 | 0 | 0.00 | 28.75 | 1 | 8,083 | 0.01% |
|
| 2021/02/17 | 3 | 28.15 | 0 | 0.00 | 28.20 | 3 | 8,077 | 0.04% |
|
| 2021/02/05 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 8,015 | 0.02% |
|
| 2021/02/02 | 1 | 30.80 | 0 | 0.00 | 31.35 | 1 | 8,347 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 31.55 | 31.20 | -2 | 8,394 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 31.20 | 30.60 | -1 | 8,269 | -0.01% |
|
| 2021/01/28 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 8,272 | 0.01% |
|
| 2021/01/26 | 13 | 34.46 | 1 | 34.95 | 34.05 | 12 | 8,138 | 0.15% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 35.30 | 34.85 | -5 | 7,957 | -0.06% |
|
| 2021/01/22 | 2 | 33.15 | 1 | 34.90 | 33.10 | 1 | 7,696 | 0.01% |
|
| 2021/01/21 | 21 | 34.45 | 25 | 34.57 | 33.95 | -4 | 8,364 | -0.05% |
|
| 2021/01/20 | 6 | 33.86 | 4 | 34.04 | 34.85 | 2 | 7,821 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 32.25 | 31.70 | -2 | 7,581 | -0.03% |
|
| 2021/01/18 | 2 | 31.65 | 5 | 32.12 | 31.00 | -3 | 7,473 | -0.04% |
|
| 2021/01/15 | 1 | 30.20 | 0 | 0.00 | 29.85 | 1 | 7,291 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 30.93 | 30.55 | -2 | 7,378 | -0.03% |
|
| 2021/01/13 | 3 | 31.02 | 0 | 0.00 | 30.45 | 3 | 7,387 | 0.04% |
|
| 2021/01/12 | 2 | 31.48 | 1 | 32.30 | 32.45 | 1 | 7,546 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 33.45 | 32.85 | -1 | 7,689 | -0.01% |
|
| 2021/01/04 | 1 | 32.95 | 1 | 32.70 | 32.70 | 0 | 7,733 | 0.00% |
|
| 2020/12/31 | 1 | 33.70 | 7 | 33.57 | 33.60 | -6 | 7,744 | -0.08% |
|
| 2020/12/30 | 3 | 32.60 | 0 | 0.00 | 32.55 | 3 | 7,763 | 0.04% |
|
| 2020/12/29 | 1 | 32.60 | 0 | 0.00 | 32.10 | 1 | 8,138 | 0.01% |
|
| 2020/12/25 | 61 | 33.01 | 59 | 33.21 | 33.00 | 2 | 8,418 | 0.02% |
|
| 2020/12/24 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 8,375 | 0.01% |
|
| 2020/12/23 | 8 | 36.32 | 10 | 36.60 | 35.00 | -2 | 8,312 | -0.02% |
|
| 2020/12/22 | 1 | 31.75 | 2 | 34.08 | 34.45 | -1 | 7,588 | -0.01% |
|
| 2020/12/21 | 1 | 31.45 | 0 | 0.00 | 31.35 | 1 | 7,440 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 31.90 | 31.10 | -1 | 7,425 | -0.01% |
|
| 2020/12/16 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 7,548 | 0.01% |
|
| 2020/12/11 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 7,553 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 7,539 | -0.01% |
|
| 2020/12/08 | 7 | 33.66 | 0 | 0.00 | 33.40 | 7 | 7,795 | 0.09% |
|
| 2020/12/07 | 0.2 | 32.65 | 2 | 32.10 | 32.10 | -1.8 | 7,774 | -0.02% |
|
| 2020/12/04 | 1 | 33.35 | 1 | 33.55 | 33.35 | 0 | 7,732 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 33.90 | 33.95 | -10 | 7,736 | -0.13% |
|
| 2020/11/30 | 5 | 35.62 | 5 | 35.66 | 35.65 | 0 | 7,836 | 0.00% |
|
| 2020/11/27 | 1 | 34.55 | 1 | 34.80 | 34.55 | 0 | 7,794 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 33.85 | 33.60 | -1 | 7,786 | -0.01% |
|
| 2020/11/25 | 11 | 34.02 | 1 | 34.40 | 33.50 | 10 | 7,965 | 0.13% |
|
| 2020/11/24 | 1 | 35.35 | 0 | 0.00 | 35.05 | 1 | 8,319 | 0.01% |
|
| 2020/11/23 | 2 | 35.83 | 1 | 35.80 | 35.70 | 1 | 8,341 | 0.01% |
|
| 2020/11/20 | 3 | 36.67 | 0 | 0.00 | 36.65 | 3 | 8,374 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 37.18 | 36.85 | -2 | 8,500 | -0.02% |
|
| 2020/11/18 | 1 | 36.00 | 4 | 36.18 | 36.40 | -3 | 8,560 | -0.04% |
|
| 2020/11/17 | 7 | 36.71 | 1 | 36.85 | 36.75 | 6 | 8,674 | 0.07% |
|
| 2020/11/16 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 8,826 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 38.70 | 38.80 | -3 | 8,958 | -0.03% |
|
| 2020/11/12 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 9,323 | 0.01% |
|
| 2020/11/11 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 9,481 | 0.02% |
|
| 2020/11/10 | 6 | 38.63 | 10 | 38.63 | 39.80 | -4 | 9,804 | -0.04% |
|
| 2020/11/02 | 3 | 41.22 | 0 | 0.00 | 40.75 | 3 | 14,631 | 0.02% |
|
| 2020/10/29 | 37 | 42.43 | 44 | 42.74 | 41.75 | -7 | 15,279 | -0.05% |
|
| 2020/10/28 | 1 | 41.10 | 1 | 41.05 | 41.10 | 0 | 14,546 | 0.00% |
|
| 2020/10/27 | 24 | 42.50 | 9 | 42.61 | 41.50 | 15 | 14,573 | 0.10% |
|
| 2020/10/26 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 14,400 | 0.01% |
|
| 2020/10/22 | 19 | 41.78 | 21 | 42.24 | 41.70 | -2 | 14,770 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 41.20 | 41.30 | -5 | 14,826 | -0.03% |
|
| 2020/10/20 | 20 | 42.23 | 42 | 42.08 | 41.30 | -22 | 14,919 | -0.15% |
|
| 2020/10/19 | 20 | 41.25 | 0 | 0.00 | 40.80 | 20 | 14,861 | 0.13% |
|
| 2020/10/16 | 8 | 42.44 | 3 | 41.52 | 41.10 | 5 | 15,316 | 0.03% |
|
| 2020/10/15 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 15,244 | 0.01% |
|
| 2020/10/13 | 2 | 40.33 | 2 | 39.60 | 40.95 | 0 | 15,880 | 0.00% |
|
| 2020/10/12 | 2 | 40.75 | 0 | 0.00 | 40.10 | 2 | 15,863 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 42.51 | 42.20 | -5 | 15,870 | -0.03% |
|
| 2020/10/07 | 11 | 42.46 | 14 | 42.75 | 42.80 | -3 | 16,047 | -0.02% |
|
| 2020/10/06 | 28 | 42.34 | 20 | 42.68 | 42.25 | 8 | 16,365 | 0.05% |
|
| 2020/10/05 | 2 | 42.20 | 0 | 0.00 | 43.10 | 2 | 16,582 | 0.01% |
|
| 2020/09/30 | 2 | 39.25 | 0 | 0.00 | 39.20 | 2 | 16,412 | 0.01% |
|
| 2020/09/29 | 0 | 0.00 | 9 | 39.00 | 38.90 | -9 | 16,483 | -0.05% |
|
| 2020/09/25 | 11 | 39.10 | 5 | 40.60 | 39.95 | 6 | 16,639 | 0.04% |
|
| 2020/09/24 | 8 | 42.06 | 3 | 41.82 | 41.75 | 5 | 16,614 | 0.03% |
|
| 2020/09/22 | 4 | 42.35 | 1 | 42.00 | 42.00 | 3 | 16,807 | 0.02% |
|
| 2020/09/21 | 3 | 42.85 | 0 | 0.00 | 42.30 | 3 | 17,017 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 43.00 | 42.55 | -5 | 17,483 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 41.00 | 42.85 | -10 | 18,254 | -0.05% |
|
| 2020/09/11 | 1 | 40.45 | 1 | 40.10 | 40.40 | 0 | 18,339 | 0.00% |
|
| 2020/09/08 | 2 | 42.68 | 0 | 0.00 | 42.75 | 2 | 19,330 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 43.50 | 42.90 | -5 | 19,965 | -0.03% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 44.18 | 44.00 | -2 | 21,681 | -0.01% |
|
| 2020/09/02 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 21,662 | 0.00% |
|
| 2020/09/01 | 5 | 44.80 | 0 | 0.00 | 44.85 | 5 | 21,619 | 0.02% |
|
| 2020/08/31 | 20 | 45.47 | 19 | 44.73 | 45.50 | 1 | 21,531 | 0.00% |
|
| 2020/08/28 | 32 | 44.39 | 30 | 44.62 | 43.85 | 2 | 21,305 | 0.01% |
|
| 2020/08/27 | 5 | 42.86 | 0 | 0.00 | 43.00 | 5 | 20,818 | 0.02% |
|
| 2020/08/26 | 5 | 43.05 | 9 | 42.75 | 42.85 | -4 | 20,804 | -0.02% |
|
| 2020/08/25 | 5 | 42.20 | 2 | 42.20 | 42.25 | 3 | 20,741 | 0.01% |
|
| 2020/08/24 | 1 | 44.30 | 0 | 0.00 | 43.60 | 1 | 20,645 | 0.00% |
|
| 2020/08/21 | 2 | 44.65 | 1 | 44.80 | 45.00 | 1 | 20,690 | 0.00% |
|
| 2020/08/20 | 1 | 43.40 | 8 | 43.35 | 43.50 | -7 | 20,558 | -0.03% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 44.85 | 44.85 | -6 | 21,161 | -0.03% |
|
| 2020/08/18 | 9 | 45.90 | 17 | 46.37 | 45.20 | -8 | 21,173 | -0.04% |
|
| 2020/08/17 | 12 | 44.68 | 0 | 0.00 | 44.95 | 12 | 21,383 | 0.06% |
|
| 2020/08/14 | 20 | 43.54 | 20 | 44.06 | 44.60 | 0 | 21,322 | 0.00% |
|
| 2020/08/13 | 4 | 43.38 | 2 | 44.38 | 42.90 | 2 | 21,045 | 0.01% |
|
| 2020/08/12 | 0 | 0.00 | 7 | 44.99 | 44.90 | -7 | 20,887 | -0.03% |
|
| 2020/08/11 | 25 | 46.14 | 35 | 45.82 | 44.55 | -10 | 20,401 | -0.05% |
|
| 2020/08/10 | 32 | 48.22 | 24 | 48.72 | 48.80 | 8 | 19,722 | 0.04% |
|
| 2020/08/07 | 84 | 49.10 | 58 | 48.93 | 47.70 | 26 | 18,984 | 0.14% |
|
| 2020/08/06 | 24 | 44.60 | 9 | 46.39 | 47.15 | 15 | 17,473 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 23 | 43.18 | 42.90 | -23 | 16,631 | -0.14% |
|
| 2020/08/04 | 64 | 42.55 | 39 | 43.06 | 42.00 | 25 | 16,377 | 0.15% |
|
| 2020/08/03 | 0 | 0.00 | 33 | 41.24 | 41.25 | -33 | 15,918 | -0.21% |
|
| 2020/07/31 | 5 | 37.85 | 5 | 38.10 | 37.50 | 0 | 16,568 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 37.30 | 37.95 | -10 | 16,521 | -0.06% |
|
| 2020/07/29 | 43 | 37.34 | 26 | 38.15 | 37.15 | 17 | 16,398 | 0.10% |
|
| 2020/07/28 | 9 | 36.87 | 11 | 36.90 | 36.35 | -2 | 16,201 | -0.01% |
|
| 2020/07/27 | 14 | 36.80 | 8 | 37.75 | 37.15 | 6 | 16,177 | 0.04% |
|
| 2020/07/24 | 3 | 39.20 | 0 | 0.00 | 39.00 | 3 | 16,527 | 0.02% |
|
| 2020/07/23 | 6 | 40.35 | 25 | 40.63 | 40.00 | -19 | 17,579 | -0.11% |
|
| 2020/07/22 | 24 | 39.85 | 3 | 40.80 | 39.65 | 21 | 18,164 | 0.12% |
|
| 2020/07/21 | 2 | 39.45 | 11 | 40.07 | 39.00 | -9 | 18,716 | -0.05% |
|
| 2020/07/20 | 17 | 40.36 | 8 | 38.18 | 40.40 | 9 | 18,688 | 0.05% |
|
| 2020/07/17 | 1 | 38.00 | 90 | 39.45 | 37.50 | -89 | 18,374 | -0.48% |
|
| 2020/07/16 | 3 | 41.10 | 0 | 0.00 | 40.45 | 3 | 18,279 | 0.02% |
|
| 2020/07/15 | 10 | 41.68 | 0 | 0.00 | 40.80 | 10 | 18,332 | 0.05% |
|
| 2020/07/14 | 4 | 42.96 | 8 | 43.21 | 42.80 | -4 | 18,413 | -0.02% |
|
| 2020/07/13 | 3 | 43.65 | 7 | 43.49 | 42.90 | -4 | 18,295 | -0.02% |
|
| 2020/07/10 | 8 | 42.81 | 26 | 42.35 | 42.90 | -18 | 17,974 | -0.10% |
|
| 2020/07/09 | 20 | 40.66 | 2 | 40.93 | 39.85 | 18 | 17,604 | 0.10% |
|
| 2020/07/08 | 1 | 41.55 | 0 | 0.00 | 41.25 | 1 | 17,724 | 0.01% |
|
| 2020/07/07 | 5 | 41.80 | 6 | 42.13 | 41.20 | -1 | 17,747 | -0.01% |
|
| 2020/07/06 | 3 | 42.30 | 2 | 42.40 | 42.25 | 1 | 17,678 | 0.01% |
|
| 2020/07/03 | 1 | 43.75 | 0 | 0.00 | 43.00 | 1 | 17,670 | 0.01% |
|
| 2020/07/02 | 5 | 44.10 | 8 | 43.73 | 43.65 | -3 | 17,985 | -0.02% |
|
| 2020/07/01 | 3 | 42.50 | 5 | 43.56 | 43.65 | -2 | 18,241 | -0.01% |
|
| 2020/06/30 | 6 | 44.43 | 0 | 0.00 | 43.25 | 6 | 18,155 | 0.03% |
|
| 2020/06/29 | 4 | 44.51 | 19 | 43.64 | 44.95 | -15 | 17,899 | -0.08% |
|
| 2020/06/24 | 13 | 41.93 | 6 | 41.19 | 40.90 | 7 | 17,664 | 0.04% |
|
| 2020/06/23 | 4 | 42.68 | 5 | 43.52 | 43.80 | -1 | 17,487 | -0.01% |
|
| 2020/06/22 | 14 | 44.12 | 4 | 43.88 | 43.60 | 10 | 17,195 | 0.06% |
|
| 2020/06/19 | 7 | 45.14 | 0 | 0.00 | 46.50 | 7 | 17,072 | 0.04% |
|
| 2020/06/18 | 11 | 47.25 | 11 | 47.46 | 47.50 | 0 | 16,902 | 0.00% |
|
| 2020/06/17 | 3 | 48.40 | 0 | 0.00 | 48.10 | 3 | 16,717 | 0.02% |
|
| 2020/06/16 | 1 | 47.95 | 2 | 48.30 | 47.85 | -1 | 16,560 | -0.01% |
|
| 2020/06/15 | 5 | 48.95 | 6 | 49.22 | 48.85 | -1 | 16,495 | -0.01% |
|
| 2020/06/12 | 9 | 48.75 | 7 | 49.36 | 48.55 | 2 | 16,143 | 0.01% |
|
| 2020/06/11 | 21 | 47.50 | 14 | 47.17 | 46.95 | 7 | 15,784 | 0.04% |
|
| 2020/06/10 | 5 | 46.52 | 4 | 46.85 | 46.85 | 1 | 14,904 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 43.00 | 41.35 | -1 | 14,668 | -0.01% |
|
| 2020/06/02 | 1 | 39.60 | 0 | 0.00 | 39.80 | 1 | 16,030 | 0.01% |
|
| 2020/06/01 | 2 | 45.15 | 0 | 0.00 | 44.00 | 2 | 16,146 | 0.01% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 43.90 | 45.40 | -1 | 16,548 | -0.01% |
|
| 2020/05/28 | 2 | 41.10 | 1 | 43.25 | 41.30 | 1 | 16,806 | 0.01% |
|
| 2020/05/27 | 2 | 45.13 | 0 | 0.00 | 43.25 | 2 | 17,108 | 0.01% |
|
| 2020/05/26 | 10 | 47.69 | 21 | 47.98 | 48.05 | -11 | 17,733 | -0.06% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 17,104 | -0.01% |
|
| 2020/05/22 | 3 | 39.15 | 0 | 39.75 | 39.75 | 3 | 17,909 | 0.02% |
|
| 2020/05/21 | 1 | 33.50 | 1 | 36.15 | 36.15 | 0 | 17,901 | 0.00% |
|
| 2020/05/19 | 1 | 28.10 | 0 | 0.00 | 29.95 | 1 | 18,197 | 0.01% |
|
| 2020/05/14 | 1 | 28.90 | 0 | 0.00 | 28.25 | 1 | 18,059 | 0.01% |
|
| 2020/05/13 | 1 | 31.60 | 1 | 30.00 | 31.35 | 0 | 17,985 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 17,868 | -0.01% |
|
| 2020/05/08 | 1 | 37.05 | 1 | 37.00 | 36.60 | 0 | 17,708 | 0.00% |
|
| 2020/05/07 | 41 | 41.97 | 6 | 38.48 | 40.65 | 35 | 17,789 | 0.20% |
|
| 2020/04/29 | 4 | 27.55 | 2 | 27.58 | 27.90 | 2 | 18,662 | 0.01% |
|
| 2020/04/28 | 5 | 25.00 | 6 | 25.31 | 25.40 | -1 | 18,157 | -0.01% |
|
| 2020/04/27 | 1 | 22.60 | 3 | 22.98 | 23.10 | -2 | 16,950 | -0.01% |
|
| 2020/04/24 | 69 | 20.70 | 18 | 20.79 | 21.00 | 51 | 16,182 | 0.32% |
|
| 2020/04/23 | 1 | 18.85 | 35 | 19.04 | 19.10 | -34 | 15,249 | -0.22% |
|
| 2020/04/22 | 28 | 18.85 | 43 | 19.44 | 18.95 | -15 | 15,083 | -0.10% |
|
| 2020/04/21 | 6 | 18.60 | 30 | 18.61 | 18.50 | -24 | 14,872 | -0.16% |
|
| 2020/04/20 | 32 | 18.95 | 4 | 19.10 | 19.00 | 28 | 14,808 | 0.19% |
|
| 2020/04/17 | 34 | 18.32 | 27 | 18.50 | 18.60 | 7 | 14,704 | 0.05% |
|
| 2020/04/16 | 3 | 19.07 | 2 | 19.35 | 19.00 | 1 | 14,537 | 0.01% |
|
| 2020/04/15 | 72 | 19.04 | 63 | 18.87 | 18.90 | 9 | 14,440 | 0.06% |
|
| 2020/04/14 | 14 | 19.97 | 11 | 19.71 | 19.75 | 3 | 14,241 | 0.02% |
|
| 2020/04/13 | 8 | 20.28 | 11 | 19.95 | 20.05 | -3 | 14,044 | -0.02% |
|
| 2020/04/10 | 7 | 19.70 | 5 | 19.99 | 19.55 | 2 | 13,919 | 0.01% |
|
| 2020/04/09 | 4 | 19.54 | 0 | 0.00 | 19.50 | 4 | 13,830 | 0.03% |
|
| 2020/04/08 | 1 | 20.25 | 1 | 19.55 | 19.40 | 0 | 13,914 | 0.00% |
|
| 2020/04/07 | 1 | 20.75 | 2 | 20.30 | 19.35 | -1 | 13,867 | -0.01% |
|
| 2020/04/06 | 34 | 20.09 | 6 | 19.96 | 20.15 | 28 | 13,445 | 0.21% |
|
| 2020/03/30 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 12,901 | 0.01% |
|
| 2020/03/27 | 20 | 18.19 | 1 | 17.90 | 17.80 | 19 | 12,798 | 0.15% |
|
| 2020/03/26 | 1 | 18.40 | 1 | 18.35 | 18.30 | 0 | 12,739 | 0.00% |
|
| 2020/03/25 | 1 | 18.35 | 3 | 18.23 | 18.10 | -2 | 12,671 | -0.02% |
|
| 2020/03/24 | 1 | 18.15 | 100 | 18.08 | 18.10 | -99 | 12,486 | -0.79% |
|
| 2020/03/23 | 1 | 18.20 | 91 | 18.20 | 17.95 | -90 | 12,337 | -0.73% |
|
| 2020/03/20 | 1 | 18.40 | 12 | 18.30 | 18.25 | -11 | 12,215 | -0.09% |
|
| 2020/03/19 | 2 | 18.53 | 2 | 18.05 | 18.00 | 0 | 12,056 | 0.00% |
|
| 2020/03/17 | 5 | 19.09 | 15 | 19.05 | 19.10 | -10 | 11,493 | -0.09% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 18.48 | 18.95 | -10 | 11,149 | -0.09% |
|
| 2020/03/13 | 11 | 17.54 | 0 | 0.00 | 17.25 | 11 | 10,823 | 0.10% |
|
| 2020/03/12 | 4 | 18.01 | 1 | 19.05 | 19.00 | 3 | 10,582 | 0.03% |
|
| 2020/03/11 | 101 | 19.09 | 26 | 19.21 | 18.95 | 75 | 10,291 | 0.73% |
大買/
|
| 2020/03/10 | 11 | 18.41 | 0 | 0.00 | 18.45 | 11 | 9,986 | 0.11% |
|
| 2020/03/09 | 103 | 20.06 | 2 | 20.35 | 19.75 | 101 | 9,746 | 1.04% |
大買/鉅額交易
|
| 2020/03/06 | 9 | 21.64 | 16 | 21.43 | 21.05 | -7 | 9,442 | -0.07% |
|
| 2020/03/05 | 11 | 20.55 | 0 | 0.00 | 20.90 | 11 | 8,773 | 0.13% |
|
| 2020/03/04 | 4 | 21.85 | 394 | 21.36 | 21.05 | -390 | 8,549 | -4.56% |
大賣/鉅額交易
|
| 2020/03/02 | 12 | 21.42 | 4 | 21.39 | 21.35 | 8 | 7,726 | 0.10% |
|
| 2020/02/27 | 56 | 20.34 | 4 | 20.91 | 20.55 | 52 | 7,231 | 0.72% |
|
| 2020/02/26 | 3 | 20.05 | 0 | 0.00 | 19.90 | 3 | 6,528 | 0.05% |
|
| 2020/02/25 | 115 | 20.87 | 29 | 20.60 | 20.00 | 86 | 6,233 | 1.38% |
大買/
|
| 2020/02/24 | 274 | 19.97 | 71 | 20.09 | 20.40 | 203 | 5,243 | 3.87% |
大買/鉅額交易
|
| 2020/02/21 | 3 | 18.60 | 6 | 18.42 | 18.55 | -3 | 4,621 | -0.06% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 17.15 | 17.25 | -6 | 4,095 | -0.15% |
|
| 2020/02/19 | 7 | 16.94 | 1 | 17.10 | 16.85 | 6 | 4,005 | 0.15% |
|
| 2020/02/17 | 0 | 0.00 | 9 | 17.42 | 17.20 | -9 | 3,882 | -0.23% |
|
| 2020/02/14 | 3 | 16.40 | 0 | 0.00 | 16.60 | 3 | 3,782 | 0.08% |
|
| 2020/02/13 | 5 | 16.28 | 2 | 17.10 | 16.80 | 3 | 3,729 | 0.08% |
|
| 2020/02/12 | 33 | 17.37 | 0 | 0.00 | 17.00 | 33 | 3,607 | 0.91% |
|
| 2020/02/10 | 3 | 18.57 | 0 | 0.00 | 18.00 | 3 | 3,430 | 0.09% |
|
| 2020/02/07 | 9 | 17.02 | 4 | 18.28 | 18.45 | 5 | 3,259 | 0.15% |
|
| 2020/02/06 | 1 | 16.80 | 1 | 16.80 | 16.80 | 0 | 2,982 | 0.00% |
|
| 2020/02/05 | 3 | 18.95 | 4 | 19.45 | 18.65 | -1 | 2,830 | -0.04% |
|
| 2020/02/04 | 19 | 19.22 | 1 | 19.10 | 19.25 | 18 | 2,486 | 0.72% |
|
| 2020/01/20 | 0 | 0.00 | 15 | 13.07 | 13.20 | -15 | 1,248 | -1.20% |
|
| 2020/01/17 | 0 | 0.00 | 80 | 11.85 | 12.00 | -80 | 1,116 | -7.16% |
|
| 2020/01/16 | 90 | 11.68 | 3 | 11.60 | 11.40 | 87 | 943 | 9.22% |
|
| 2020/01/15 | 3 | 11.58 | 0 | 0.00 | 11.50 | 3 | 926 | 0.32% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 11.27 | 11.10 | -3 | 816 | -0.37% |
|
| 2020/01/08 | 11 | 11.00 | 0 | 0.00 | 10.90 | 11 | 784 | 1.40% |
|
| 2020/01/06 | 2 | 11.85 | 3 | 11.83 | 11.85 | -1 | 702 | -0.14% |
|
| 2020/01/02 | 0 | 0.00 | 8 | 11.54 | 11.70 | -8 | 480 | -1.66% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 10.75 | 11.05 | -5 | 311 | -1.60% |
|
| 2019/11/22 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 172 | 2.89% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 138 | -2.16% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 138 | -1.44% |
|
| 2019/08/15 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 134 | 3.71% |
|
| 2019/08/07 | 0 | 0.00 | 0.1 | 10.50 | 10.55 | -0.1 | 132 | -0.06% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 11.15 | 11.00 | -5 | 116 | -4.30% |
|
| 2019/04/26 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 267 | 1.87% |
|
| 2019/04/18 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 265 | 1.88% |
|
| 2019/04/09 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 254 | 0.39% |
|
| 2019/04/08 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 250 | 0.00% |
|
| 2019/03/06 | 0 | 11.70 | 0 | 0.00 | 11.60 | 0 | 235 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 11.50 | 11.75 | -2 | 224 | -0.89% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 11.50 | 11.60 | -5 | 218 | -2.29% |
|
| 2019/02/26 | 2 | 11.80 | 2 | 11.65 | 11.40 | 0 | 198 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 128 | -2.33% |
|
| 2019/02/21 | 7 | 10.45 | 0 | 0.00 | 10.45 | 7 | 103 | 6.75% |
|
| 2019/02/15 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 95 | 3.15% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 10.30 | 10.40 | -2 | 108 | -1.84% |
|
| 2018/12/19 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 101 | 1.96% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 162 | -3.08% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 169 | -5.89% |
|
| 2018/07/09 | 0 | 0.00 | 20 | 12.10 | 12.20 | -20 | 506 | -3.95% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 12.30 | 12.15 | -10 | 541 | -1.85% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 12.35 | 12.40 | -10 | 595 | -1.68% |
|
| 2018/05/22 | 10 | 12.95 | 0 | 0.00 | 12.90 | 10 | 513 | 1.95% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 439 | -0.23% |
|
| 2018/04/23 | 1 | 12.45 | 0 | 0.00 | 12.25 | 1 | 483 | 0.21% |
|
| 2018/03/26 | 0 | 0.00 | 30 | 12.00 | 11.95 | -30 | 745 | -4.02% |
|
| 2018/03/12 | 80 | 12.10 | 80 | 12.10 | 12.05 | 0 | 690 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 757 | -0.13% |
|
| 2018/01/02 | 1 | 12.70 | 1 | 12.80 | 12.85 | 0 | 587 | 0.00% |
|