券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 2 | 22.03 | 5 | 22.15 | 22.00 | -3 | 2,764 | -0.11% |
|
| 2024/05/03 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 2,716 | 0.07% |
|
| 2024/04/29 | 5 | 22.15 | 1 | 22.00 | 22.05 | 4 | 2,631 | 0.15% |
|
| 2024/04/26 | 0 | 21.90 | 1 | 22.00 | 21.90 | -1 | 2,606 | -0.04% |
|
| 2024/04/22 | 5 | 21.97 | 10 | 22.16 | 22.00 | -5 | 2,649 | -0.19% |
|
| 2024/04/19 | 6 | 22.76 | 4 | 22.91 | 22.35 | 2 | 2,629 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 22.17 | 22.80 | -7 | 2,488 | -0.28% |
|
| 2024/04/16 | 1 | 20.50 | 1 | 20.40 | 20.55 | 0 | 2,590 | 0.00% |
|
| 2024/04/15 | 3 | 21.15 | 1 | 21.45 | 20.75 | 2 | 2,684 | 0.07% |
|
| 2024/04/12 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 2,693 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 21.85 | 21.80 | 0 | 3,030 | 0.00% |
|
| 2024/04/10 | 0 | 22.10 | 0 | 0.00 | 21.80 | 0 | 4,113 | 0.00% |
|
| 2024/04/09 | 1 | 21.80 | 1 | 21.70 | 21.70 | 0 | 4,386 | 0.00% |
|
| 2024/04/02 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 4,472 | 0.00% |
|
| 2024/04/01 | 0 | 22.40 | 0 | 0.00 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/29 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,585 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 4,865 | -0.04% |
|
| 2024/03/26 | 2 | 21.60 | 3 | 21.78 | 21.40 | -1 | 6,023 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 6,157 | -0.02% |
|
| 2024/03/19 | 2 | 21.60 | 4 | 21.45 | 21.40 | -2 | 6,362 | -0.03% |
|
| 2024/03/15 | 1 | 21.75 | 1 | 21.85 | 21.90 | 0 | 6,437 | 0.00% |
|
| 2024/03/14 | 10 | 22.15 | 0 | 0.00 | 22.15 | 10 | 6,491 | 0.15% |
|
| 2024/03/13 | 3 | 22.15 | 1 | 22.30 | 22.10 | 2 | 6,512 | 0.03% |
|
| 2024/03/12 | 3 | 22.57 | 0 | 0.00 | 22.50 | 3 | 6,563 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 6,715 | -0.03% |
|
| 2024/03/08 | 1 | 22.65 | 0 | 0.00 | 22.45 | 1 | 6,862 | 0.01% |
|
| 2024/03/07 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 8,534 | 0.01% |
|
| 2024/03/05 | 2 | 23.13 | 0 | 0.00 | 23.10 | 2 | 10,141 | 0.02% |
|
| 2024/03/01 | 2 | 24.28 | 1 | 24.15 | 24.05 | 1 | 10,911 | 0.01% |
|
| 2024/02/29 | 1 | 25.05 | 46 | 25.12 | 24.90 | -45 | 10,979 | -0.41% |
|
| 2024/02/27 | 1 | 25.10 | 1 | 25.35 | 25.35 | 0 | 10,942 | 0.00% |
|
| 2024/02/26 | 4 | 25.74 | 5 | 25.78 | 25.55 | -1 | 10,928 | -0.01% |
|
| 2024/02/23 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 10,915 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 25.70 | 25.60 | -2 | 11,083 | -0.02% |
|
| 2024/02/20 | 6 | 25.33 | 0 | 0.00 | 25.30 | 6 | 11,151 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 11,219 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 11,323 | -0.01% |
|
| 2024/02/15 | 2 | 25.08 | 0 | 0.00 | 24.95 | 2 | 11,386 | 0.02% |
|
| 2024/02/05 | 2 | 25.98 | 10 | 25.75 | 26.00 | -8 | 11,362 | -0.07% |
|
| 2024/02/02 | 15 | 26.13 | 13 | 25.90 | 26.00 | 2 | 11,325 | 0.02% |
|
| 2024/02/01 | 7 | 26.46 | 3 | 26.95 | 25.95 | 4 | 11,353 | 0.04% |
|
| 2024/01/31 | 3 | 25.83 | 0 | 0.00 | 26.45 | 3 | 11,278 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 11,384 | -0.01% |
|
| 2024/01/18 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 11,623 | 0.01% |
|
| 2024/01/17 | 1 | 27.05 | 9 | 26.99 | 27.05 | -8 | 11,646 | -0.07% |
|
| 2024/01/16 | 1 | 27.85 | 0 | 0.00 | 27.25 | 1 | 11,690 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 11,770 | -0.01% |
|
| 2024/01/11 | 2 | 27.90 | 0 | 0.00 | 27.75 | 2 | 11,824 | 0.02% |
|
| 2024/01/10 | 5 | 27.38 | 0 | 0.00 | 28.40 | 5 | 11,889 | 0.04% |
|
| 2024/01/09 | 2 | 27.20 | 3 | 27.20 | 27.90 | -1 | 11,791 | -0.01% |
|
| 2024/01/08 | 1 | 27.90 | 1 | 28.30 | 27.50 | 0 | 11,844 | 0.00% |
|
| 2024/01/05 | 10 | 27.94 | 1.1 | 28.36 | 28.10 | 8.9 | 11,801 | 0.08% |
|
| 2024/01/04 | 34 | 30.36 | 30 | 30.62 | 29.60 | 4 | 11,515 | 0.03% |
|
| 2024/01/03 | 1 | 28.75 | 4.2 | 28.90 | 28.95 | -3.2 | 10,549 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 26.10 | 26.35 | -3 | 10,407 | -0.03% |
|
| 2023/12/28 | 46 | 26.55 | 0 | 0.00 | 26.50 | 46 | 10,554 | 0.44% |
|
| 2023/12/25 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 10,893 | 0.01% |
|
| 2023/12/22 | 6.1 | 27.25 | 1 | 27.45 | 27.20 | 5.1 | 10,928 | 0.05% |
|
| 2023/12/21 | 177.2 | 29.95 | 179 | 30.25 | 28.75 | -1.8 | 10,907 | -0.02% |
大買/大賣/
|
| 2023/12/20 | 31 | 30.25 | 26 | 30.07 | 29.50 | 5 | 9,853 | 0.05% |
|
| 2023/12/19 | 33 | 28.65 | 36 | 29.11 | 29.90 | -3 | 9,740 | -0.03% |
|
| 2023/12/18 | 37 | 26.28 | 29 | 26.81 | 27.40 | 8 | 9,690 | 0.08% |
|
| 2023/12/15 | 1 | 25.50 | 22 | 25.36 | 25.25 | -21 | 9,734 | -0.22% |
|
| 2023/12/14 | 8 | 25.53 | 3 | 25.80 | 25.45 | 5 | 9,890 | 0.05% |
|
| 2023/12/13 | 8 | 25.60 | 8 | 25.80 | 25.90 | 0 | 10,012 | 0.00% |
|
| 2023/12/12 | 11 | 25.25 | 10 | 25.70 | 25.05 | 1 | 10,033 | 0.01% |
|
| 2023/12/11 | 17 | 26.62 | 6 | 28.13 | 26.05 | 11 | 10,113 | 0.11% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 28.20 | 28.00 | -2 | 10,120 | -0.02% |
|
| 2023/12/07 | 10 | 28.01 | 12 | 28.24 | 27.80 | -2 | 10,166 | -0.02% |
|
| 2023/12/06 | 12 | 27.20 | 19 | 27.53 | 29.00 | -7 | 10,281 | -0.07% |
|
| 2023/12/05 | 17.1 | 29.92 | 24 | 30.03 | 29.55 | -6.9 | 10,287 | -0.07% |
|
| 2023/12/04 | 303 | 32.86 | 299 | 33.45 | 32.80 | 4 | 10,162 | 0.04% |
大買/大賣/
|
| 2023/12/01 | 39 | 30.59 | 29.1 | 30.62 | 31.50 | 9.9 | 8,547 | 0.12% |
|
| 2023/11/30 | 186 | 27.88 | 77.1 | 27.36 | 28.65 | 108.9 | 7,804 | 1.40% |
大買/鉅額交易
|
| 2023/11/29 | 100 | 25.90 | 205.1 | 25.14 | 26.05 | -105.1 | 7,375 | -1.43% |
大賣/鉅額交易
|
| 2023/11/28 | 12 | 23.03 | 5.1 | 23.17 | 23.70 | 6.9 | 7,184 | 0.10% |
|
| 2023/11/27 | 51 | 21.45 | 103.1 | 21.55 | 21.55 | -52.1 | 6,938 | -0.75% |
大賣/
|
| 2023/11/22 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 7,060 | -0.01% |
|
| 2023/11/21 | 3 | 19.32 | 1 | 19.30 | 19.55 | 2 | 7,210 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 7,170 | -0.03% |
|
| 2023/11/17 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 7,239 | 0.01% |
|
| 2023/11/16 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 7,357 | 0.00% |
|
| 2023/11/15 | 1 | 18.55 | 2 | 18.50 | 18.90 | -1 | 7,476 | -0.01% |
|
| 2023/11/14 | 1 | 18.15 | 0 | 0.00 | 18.40 | 1 | 7,398 | 0.01% |
|
| 2023/11/09 | 3 | 18.35 | 3 | 18.40 | 18.35 | 0 | 7,555 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 7,593 | -0.01% |
|
| 2023/10/30 | 2 | 18.50 | 0 | 0.00 | 18.40 | 2 | 7,390 | 0.03% |
|
| 2023/10/25 | 0 | 18.85 | 0 | 0.00 | 18.60 | 0 | 7,217 | 0.00% |
|
| 2023/10/24 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 7,204 | 0.01% |
|
| 2023/09/27 | 1 | 19.60 | 1 | 20.10 | 19.75 | 0 | 6,734 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 6,622 | -0.02% |
|
| 2023/09/19 | 3 | 19.60 | 3 | 19.70 | 19.10 | 0 | 6,258 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 18.98 | 19.20 | -3 | 6,164 | -0.05% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 6,185 | -0.08% |
|
| 2023/09/14 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 6,278 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 20 | 19.55 | 19.50 | -20 | 6,448 | -0.31% |
|
| 2023/09/08 | 53 | 20.00 | 0 | 0.00 | 19.95 | 53 | 6,317 | 0.84% |
|
| 2023/09/06 | 1 | 21.05 | 0 | 0.00 | 20.60 | 1 | 6,177 | 0.02% |
|
| 2023/09/05 | 5 | 21.00 | 6 | 20.72 | 21.05 | -1 | 6,118 | -0.02% |
|
| 2023/09/04 | 2 | 21.38 | 2 | 21.38 | 21.25 | 0 | 6,048 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 35 | 20.30 | 20.35 | -35 | 5,761 | -0.61% |
|
| 2023/08/25 | 10 | 18.40 | 0 | 0.00 | 18.35 | 10 | 5,621 | 0.18% |
|
| 2023/08/24 | 0 | 0.00 | 16 | 17.94 | 17.80 | -16 | 5,516 | -0.29% |
|
| 2023/08/23 | 3 | 18.33 | 0 | 0.00 | 18.15 | 3 | 5,511 | 0.05% |
|
| 2023/08/22 | 12 | 17.71 | 2 | 17.60 | 18.50 | 10 | 5,387 | 0.19% |
|
| 2023/08/21 | 9 | 17.44 | 0 | 0.00 | 17.70 | 9 | 5,282 | 0.17% |
|
| 2023/08/18 | 6 | 17.00 | 0 | 0.00 | 17.00 | 6 | 5,165 | 0.12% |
|
| 2023/08/16 | 10 | 17.35 | 0 | 0.00 | 17.35 | 10 | 5,234 | 0.19% |
|
| 2023/08/14 | 0 | 19.75 | 0 | 0.00 | 19.35 | 0 | 5,279 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 19.13 | 19.10 | -3 | 5,634 | -0.05% |
|
| 2023/07/25 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 5,824 | 0.03% |
|
| 2023/07/24 | 3 | 18.80 | 0 | 0.00 | 18.75 | 3 | 5,866 | 0.05% |
|
| 2023/07/06 | 30 | 19.05 | 0 | 0.00 | 18.75 | 30 | 5,786 | 0.52% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 5,709 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 5,077 | -0.02% |
|
| 2023/06/02 | 1 | 19.55 | 0 | 19.20 | 19.05 | 1 | 4,376 | 0.02% |
|
| 2023/06/01 | 5 | 18.35 | 30 | 19.01 | 19.05 | -25 | 4,284 | -0.58% |
|
| 2023/05/17 | 2 | 17.65 | 0 | 0.00 | 17.55 | 2 | 3,216 | 0.06% |
|
| 2023/05/16 | 2 | 17.55 | 0 | 17.50 | 17.55 | 2 | 3,059 | 0.07% |
|
| 2023/05/09 | 4 | 17.93 | 3 | 17.80 | 17.90 | 1 | 2,695 | 0.04% |
|
| 2023/05/02 | 8 | 18.16 | 0 | 0.00 | 17.85 | 8 | 2,311 | 0.35% |
|
| 2023/04/28 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 2,152 | 0.05% |
|
| 2023/04/27 | 3 | 17.65 | 0 | 0.00 | 17.60 | 3 | 2,009 | 0.15% |
|
| 2023/04/20 | 0 | 0.00 | 100 | 18.15 | 18.00 | -100 | 1,523 | -6.56% |
|
| 2023/04/19 | 5 | 18.19 | 0 | 0.00 | 18.30 | 5 | 1,437 | 0.35% |
|
| 2023/04/06 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 1,271 | 0.00% |
|
| 2023/03/28 | 1 | 17.60 | 0 | 0.00 | 17.35 | 1 | 2,248 | 0.04% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 2,235 | -0.22% |
|
| 2023/03/24 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 2,256 | 0.22% |
|
| 2023/03/10 | 0 | 17.75 | 1 | 17.75 | 17.30 | -1 | 3,148 | -0.03% |
|
| 2023/03/09 | 0 | 17.95 | 2 | 17.85 | 17.80 | -2 | 3,287 | -0.06% |
|
| 2023/03/08 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 3,410 | 0.03% |
|
| 2023/03/07 | 5 | 17.80 | 5 | 17.75 | 17.75 | 0 | 3,602 | 0.00% |
|
| 2023/03/03 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 3,792 | 0.03% |
|
| 2023/02/24 | 0 | 17.60 | 0 | 0.00 | 17.55 | 0 | 4,135 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 17.65 | 17.60 | -3 | 4,287 | -0.07% |
|
| 2023/02/22 | 3 | 17.42 | 0 | 0.00 | 17.45 | 3 | 4,392 | 0.07% |
|
| 2023/01/16 | 8 | 17.30 | 0 | 0.00 | 17.30 | 8 | 6,257 | 0.13% |
|
| 2023/01/10 | 5 | 17.60 | 7 | 17.69 | 17.70 | -2 | 6,489 | -0.03% |
|
| 2023/01/05 | 20 | 18.25 | 0 | 0.00 | 18.20 | 20 | 6,626 | 0.30% |
|
| 2023/01/03 | 80 | 18.44 | 0 | 0.00 | 18.00 | 80 | 6,676 | 1.20% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 6,705 | -0.03% |
|
| 2022/12/28 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 6,738 | 0.01% |
|
| 2022/12/27 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 6,766 | 0.01% |
|
| 2022/12/26 | 6 | 18.71 | 8 | 18.58 | 18.60 | -2 | 6,771 | -0.03% |
|
| 2022/12/23 | 4 | 17.95 | 2 | 18.28 | 17.90 | 2 | 6,655 | 0.03% |
|
| 2022/12/21 | 2 | 17.55 | 1 | 17.80 | 17.50 | 1 | 6,580 | 0.02% |
|
| 2022/12/20 | 18 | 19.46 | 17 | 20.16 | 18.10 | 1 | 6,530 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 22 | 18.85 | 18.85 | -22 | 5,780 | -0.38% |
|
| 2022/12/15 | 0 | 0.00 | 10 | 17.80 | 17.75 | -10 | 5,922 | -0.17% |
|
| 2022/12/14 | 10 | 18.10 | 0 | 0.00 | 18.05 | 10 | 5,963 | 0.17% |
|
| 2022/12/12 | 2 | 18.40 | 10 | 18.70 | 17.50 | -8 | 6,021 | -0.13% |
|
| 2022/12/09 | 15 | 18.72 | 5 | 18.56 | 18.70 | 10 | 5,979 | 0.17% |
|
| 2022/12/07 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 5,830 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 18.10 | 17.90 | -3 | 5,756 | -0.05% |
|
| 2022/12/01 | 6 | 17.58 | 13 | 17.50 | 17.45 | -7 | 5,528 | -0.13% |
|
| 2022/11/25 | 10 | 17.05 | 10 | 16.80 | 16.80 | 0 | 5,044 | 0.00% |
|
| 2022/11/22 | 3 | 17.70 | 5 | 17.76 | 17.75 | -2 | 4,968 | -0.04% |
|
| 2022/11/21 | 12 | 17.13 | 0 | 0.00 | 17.00 | 12 | 4,892 | 0.25% |
|
| 2022/11/17 | 8 | 17.02 | 38 | 16.91 | 16.75 | -30 | 4,677 | -0.64% |
|
| 2022/11/16 | 20 | 17.00 | 0 | 0.00 | 16.45 | 20 | 4,586 | 0.44% |
|
| 2022/11/14 | 10 | 17.00 | 4 | 17.30 | 17.10 | 6 | 4,441 | 0.14% |
|
| 2022/11/09 | 8 | 17.93 | 8 | 17.78 | 17.80 | 0 | 4,381 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 16.15 | 16.25 | -10 | 4,108 | -0.24% |
|
| 2022/11/04 | 13 | 15.97 | 0 | 0.00 | 15.95 | 13 | 3,954 | 0.33% |
|
| 2022/11/03 | 5 | 16.95 | 0 | 0.00 | 16.65 | 5 | 3,786 | 0.13% |
|
| 2022/11/02 | 3 | 17.98 | 3 | 17.20 | 17.90 | 0 | 3,664 | 0.00% |
|
| 2022/11/01 | 8 | 16.29 | 24 | 16.21 | 16.70 | -16 | 3,418 | -0.47% |
|
| 2022/10/20 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 2,830 | 0.04% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 15.00 | 15.25 | -1 | 2,809 | -0.04% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 2,747 | -0.04% |
|
| 2022/10/14 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 2,605 | 0.04% |
|
| 2022/09/29 | 5 | 15.90 | 5 | 15.75 | 15.85 | 0 | 2,236 | 0.00% |
|
| 2022/09/28 | 2 | 15.85 | 0 | 0.00 | 15.00 | 2 | 2,160 | 0.09% |
|
| 2022/09/22 | 3 | 17.65 | 3 | 17.85 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/20 | 2 | 17.75 | 0 | 0.00 | 17.65 | 2 | 1,754 | 0.11% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 17.90 | 17.90 | -6 | 1,711 | -0.35% |
|
| 2022/09/14 | 6 | 19.35 | 0 | 0.00 | 18.60 | 6 | 1,577 | 0.38% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 1,439 | -0.07% |
|
| 2022/08/31 | 2 | 18.95 | 4 | 19.23 | 18.95 | -2 | 1,397 | -0.14% |
|
| 2022/08/25 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 1,110 | 0.09% |
|
| 2022/08/18 | 2 | 17.50 | 0 | 0.00 | 17.30 | 2 | 1,031 | 0.19% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 1,003 | -0.10% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 1,011 | -0.10% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 1,091 | -0.09% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 16.65 | 16.75 | -3 | 1,102 | -0.27% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,155 | -0.09% |
|
| 2022/07/28 | 0 | 16.85 | 0 | 16.40 | 16.50 | 0 | 1,231 | 0.00% |
|
| 2022/07/27 | 0 | 16.90 | 0 | 0.00 | 16.70 | 0 | 1,272 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 16.80 | 16.90 | -3 | 1,422 | -0.21% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 16.90 | 16.65 | -1 | 1,693 | -0.06% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 2,141 | -0.05% |
|
| 2022/07/15 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 2,139 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 17.52 | 17.65 | -3 | 2,131 | -0.14% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 2,764 | -0.07% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 17.35 | 16.95 | -2 | 3,059 | -0.07% |
|
| 2022/06/29 | 5 | 18.60 | 0 | 0.00 | 18.25 | 5 | 3,464 | 0.14% |
|
| 2022/06/28 | 2 | 18.73 | 0 | 0.00 | 18.80 | 2 | 3,689 | 0.05% |
|
| 2022/06/27 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 3,788 | 0.03% |
|
| 2022/06/17 | 3 | 19.95 | 1 | 20.00 | 19.95 | 2 | 4,010 | 0.05% |
|
| 2022/06/16 | 1 | 20.60 | 3 | 20.65 | 20.40 | -2 | 4,025 | -0.05% |
|
| 2022/06/06 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 4,021 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 21.33 | 21.20 | -5 | 4,116 | -0.12% |
|
| 2022/05/19 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 4,129 | 0.12% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 22.80 | 22.50 | -5 | 4,120 | -0.12% |
|
| 2022/05/09 | 5 | 23.40 | 1 | 23.50 | 23.05 | 4 | 4,126 | 0.10% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 23.00 | 23.30 | -2 | 4,139 | -0.05% |
|
| 2022/05/03 | 11 | 22.26 | 10 | 22.43 | 22.30 | 1 | 4,275 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 4 | 24.15 | 23.75 | -4 | 4,539 | -0.09% |
|
| 2022/04/28 | 6 | 25.47 | 4 | 25.21 | 24.70 | 2 | 4,690 | 0.04% |
|
| 2022/04/27 | 2 | 25.70 | 6 | 25.41 | 25.35 | -4 | 4,751 | -0.08% |
|
| 2022/04/26 | 10 | 25.36 | 9 | 25.58 | 25.70 | 1 | 4,779 | 0.02% |
|
| 2022/04/25 | 19 | 26.32 | 33 | 26.75 | 26.90 | -14 | 4,727 | -0.30% |
|
| 2022/04/22 | 4 | 24.78 | 5 | 24.69 | 24.65 | -1 | 4,571 | -0.02% |
|
| 2022/04/21 | 2 | 24.40 | 1 | 24.45 | 24.50 | 1 | 5,023 | 0.02% |
|
| 2022/04/18 | 10 | 24.45 | 10 | 24.26 | 24.10 | 0 | 6,380 | 0.00% |
|
| 2022/04/15 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 7,271 | 0.01% |
|
| 2022/04/12 | 19 | 26.26 | 18 | 25.49 | 25.00 | 1 | 8,265 | 0.01% |
|
| 2022/04/11 | 11 | 26.37 | 5 | 27.15 | 26.10 | 6 | 8,488 | 0.07% |
|
| 2022/04/08 | 7 | 26.42 | 0 | 0.00 | 26.55 | 7 | 8,445 | 0.08% |
|
| 2022/04/07 | 49 | 27.25 | 44 | 27.36 | 27.05 | 5 | 8,349 | 0.06% |
|
| 2022/04/06 | 156 | 27.05 | 150 | 27.91 | 27.00 | 6 | 8,018 | 0.07% |
大買/大賣/
|
| 2022/04/01 | 89 | 26.41 | 100 | 26.53 | 26.40 | -11 | 7,715 | -0.14% |
|
| 2022/03/31 | 15 | 25.42 | 12 | 25.98 | 26.00 | 3 | 7,324 | 0.04% |
|
| 2022/03/30 | 7 | 24.61 | 3 | 24.70 | 24.75 | 4 | 7,101 | 0.06% |
|
| 2022/03/29 | 12 | 24.25 | 15 | 24.50 | 24.15 | -3 | 7,003 | -0.04% |
|
| 2022/03/28 | 10 | 25.45 | 14 | 25.55 | 25.55 | -4 | 6,891 | -0.06% |
|
| 2022/03/25 | 10 | 23.70 | 0 | 0.00 | 23.25 | 10 | 6,857 | 0.15% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 23.20 | 23.85 | -2 | 6,837 | -0.03% |
|
| 2022/03/23 | 0 | 23.05 | 1 | 23.00 | 23.05 | -1 | 6,935 | -0.01% |
|
| 2022/03/22 | 2 | 22.75 | 0 | 0.00 | 22.85 | 2 | 6,924 | 0.03% |
|
| 2022/03/21 | 0 | 23.01 | 0 | 0.00 | 23.05 | 0 | 6,927 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 7,084 | -0.01% |
|
| 2022/03/15 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 7,091 | 0.01% |
|
| 2022/03/11 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 7,090 | 0.01% |
|
| 2022/03/09 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 7,150 | 0.03% |
|
| 2022/03/08 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 7,308 | 0.03% |
|
| 2022/03/07 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 7,437 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 23.40 | 23.35 | -2 | 7,702 | -0.03% |
|
| 2022/02/25 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 7,791 | 0.03% |
|
| 2022/02/11 | 5 | 27.36 | 6 | 27.14 | 26.85 | -1 | 7,625 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 26.15 | 26.15 | -5 | 7,501 | -0.07% |
|
| 2022/02/07 | 6 | 26.20 | 1 | 26.30 | 26.20 | 5 | 7,461 | 0.07% |
|
| 2022/01/24 | 137 | 29.92 | 147 | 30.27 | 29.80 | -10 | 7,295 | -0.14% |
大買/大賣/
|
| 2022/01/21 | 27 | 29.25 | 19 | 28.97 | 29.05 | 8 | 6,958 | 0.11% |
|
| 2022/01/19 | 9 | 29.38 | 9 | 29.48 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 21 | 29.09 | 29.20 | -21 | 6,579 | -0.32% |
|
| 2022/01/17 | 45 | 30.16 | 48 | 30.68 | 29.80 | -3 | 6,431 | -0.05% |
|
| 2022/01/14 | 60 | 30.25 | 58 | 30.89 | 30.05 | 2 | 6,202 | 0.03% |
|
| 2022/01/13 | 55 | 31.41 | 72 | 31.49 | 30.95 | -17 | 5,702 | -0.30% |
|
| 2022/01/12 | 41 | 30.59 | 45 | 30.62 | 29.70 | -4 | 5,147 | -0.08% |
|
| 2022/01/11 | 155 | 31.92 | 3 | 31.10 | 30.95 | 152 | 4,627 | 3.29% |
大買/鉅額交易
|
| 2022/01/10 | 82 | 33.29 | 195 | 33.41 | 34.35 | -113 | 4,289 | -2.63% |
大賣/鉅額交易
|
| 2022/01/07 | 115 | 29.89 | 137 | 30.34 | 31.25 | -22 | 3,379 | -0.65% |
大買/大賣/
|
| 2022/01/06 | 49 | 28.79 | 30 | 28.57 | 28.60 | 19 | 2,837 | 0.67% |
|
| 2022/01/05 | 12 | 28.68 | 5 | 29.00 | 27.35 | 7 | 2,543 | 0.28% |
|
| 2022/01/04 | 5 | 28.09 | 11 | 28.01 | 28.35 | -6 | 2,273 | -0.26% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 26.47 | 26.35 | -3 | 2,007 | -0.15% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 1,965 | -0.10% |
|
| 2021/12/29 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 1,947 | 0.05% |
|
| 2021/12/27 | 5 | 26.45 | 0 | 0.00 | 25.95 | 5 | 1,968 | 0.25% |
|
| 2021/12/24 | 6 | 25.78 | 0 | 0.00 | 25.80 | 6 | 1,959 | 0.31% |
|
| 2021/12/22 | 0 | 0.00 | 9 | 26.04 | 25.80 | -9 | 1,952 | -0.46% |
|
| 2021/12/21 | 0 | 0.00 | 14 | 26.32 | 25.95 | -14 | 1,957 | -0.72% |
|
| 2021/12/20 | 3 | 25.45 | 7 | 25.67 | 25.90 | -4 | 1,919 | -0.21% |
|
| 2021/12/17 | 15 | 26.13 | 11 | 26.21 | 25.95 | 4 | 1,902 | 0.21% |
|
| 2021/12/14 | 2 | 25.53 | 3 | 25.80 | 24.85 | -1 | 1,779 | -0.06% |
|
| 2021/12/10 | 6 | 26.23 | 0 | 0.00 | 25.45 | 6 | 1,742 | 0.34% |
|
| 2021/12/07 | 2 | 24.68 | 12 | 25.05 | 25.65 | -10 | 1,752 | -0.57% |
|
| 2021/12/06 | 3 | 25.55 | 2 | 25.70 | 25.70 | 1 | 2,352 | 0.04% |
|
| 2021/12/03 | 8 | 25.36 | 3 | 25.90 | 25.90 | 5 | 2,645 | 0.19% |
|
| 2021/12/02 | 10 | 26.41 | 8 | 26.73 | 26.10 | 2 | 2,779 | 0.07% |
|
| 2021/12/01 | 31 | 25.68 | 11 | 25.55 | 25.35 | 20 | 2,678 | 0.75% |
|
| 2021/11/30 | 4 | 25.15 | 4 | 25.00 | 24.85 | 0 | 2,536 | 0.00% |
|
| 2021/11/29 | 5 | 27.40 | 1 | 27.40 | 27.40 | 4 | 2,353 | 0.17% |
|
| 2021/11/26 | 9 | 24.56 | 10 | 24.95 | 24.95 | -1 | 2,255 | -0.04% |
|
| 2021/11/25 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 2,148 | 0.05% |
|
| 2021/11/24 | 2 | 22.53 | 2 | 22.75 | 22.90 | 0 | 2,158 | 0.00% |
|
| 2021/11/22 | 1 | 22.50 | 6 | 22.58 | 22.75 | -5 | 2,153 | -0.23% |
|
| 2021/11/19 | 3 | 22.33 | 0 | 0.00 | 22.30 | 3 | 2,151 | 0.14% |
|
| 2021/11/17 | 1 | 22.45 | 35 | 22.41 | 22.35 | -34 | 2,160 | -1.57% |
|
| 2021/11/16 | 45 | 22.57 | 9 | 22.48 | 22.50 | 36 | 2,162 | 1.66% |
|
| 2021/11/03 | 10 | 22.62 | 10 | 22.75 | 22.75 | 0 | 2,359 | 0.00% |
|
| 2021/10/28 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 2,353 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 22.20 | 22.35 | -10 | 2,683 | -0.37% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 23.55 | 23.50 | 0 | 2,672 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 25.25 | 24.85 | -1 | 2,880 | -0.03% |
|
| 2021/09/10 | 1 | 26.20 | 1 | 26.35 | 26.00 | 0 | 2,863 | 0.00% |
|
| 2021/09/09 | 65 | 28.46 | 61 | 29.75 | 27.30 | 4 | 2,772 | 0.14% |
|
| 2021/09/08 | 57 | 29.08 | 57 | 28.07 | 29.15 | 0 | 2,141 | 0.00% |
|
| 2021/09/07 | 31 | 26.14 | 88 | 25.15 | 26.50 | -57 | 1,856 | -3.07% |
|
| 2021/09/06 | 52 | 23.68 | 0 | 0.00 | 24.10 | 52 | 1,742 | 2.98% |
|
| 2021/08/23 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 2,408 | 0.04% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 22.75 | 22.60 | -3 | 2,476 | -0.12% |
|
| 2021/08/12 | 4 | 25.55 | 0 | 0.00 | 25.50 | 4 | 4,185 | 0.10% |
|
| 2021/08/11 | 0 | 0.00 | 41 | 25.75 | 25.55 | -41 | 4,810 | -0.85% |
|
| 2021/08/10 | 3 | 26.30 | 0 | 0.00 | 26.30 | 3 | 6,105 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 20 | 28.18 | 28.20 | -20 | 8,209 | -0.24% |
|
| 2021/08/02 | 3 | 29.13 | 5 | 28.97 | 29.15 | -2 | 8,792 | -0.02% |
|
| 2021/07/29 | 3 | 33.83 | 0 | 0.00 | 33.90 | 3 | 8,729 | 0.03% |
|
| 2021/07/28 | 2 | 33.63 | 1 | 33.45 | 33.55 | 1 | 8,730 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 8,837 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 33.21 | 33.20 | -10 | 9,289 | -0.11% |
|
| 2021/07/20 | 1 | 35.30 | 1 | 34.45 | 33.55 | 0 | 9,302 | 0.00% |
|
| 2021/07/16 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 9,257 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 32.30 | 32.35 | -10 | 9,284 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 9,289 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 9,274 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 33.70 | 33.80 | -10 | 9,303 | -0.11% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 33.88 | 33.95 | -3 | 9,369 | -0.03% |
|
| 2021/07/02 | 3 | 34.45 | 2 | 34.30 | 34.25 | 1 | 9,369 | 0.01% |
|
| 2021/07/01 | 10 | 34.35 | 0 | 0.00 | 34.20 | 10 | 9,384 | 0.11% |
|
| 2021/06/30 | 42 | 34.72 | 2 | 34.65 | 34.70 | 40 | 9,435 | 0.42% |
|
| 2021/06/25 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 9,509 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 34.51 | 34.60 | -4 | 9,554 | -0.04% |
|
| 2021/06/23 | 3 | 33.90 | 0 | 0.00 | 33.90 | 3 | 9,437 | 0.03% |
|
| 2021/06/22 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 9,449 | 0.01% |
|
| 2021/06/17 | 2 | 34.20 | 1 | 34.20 | 34.20 | 1 | 9,528 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 34.65 | 34.40 | -1 | 9,544 | -0.01% |
|
| 2021/06/15 | 2 | 34.00 | 0 | 0.00 | 34.30 | 2 | 9,555 | 0.02% |
|
| 2021/06/11 | 2 | 35.55 | 0 | 0.00 | 35.10 | 2 | 9,555 | 0.02% |
|
| 2021/06/10 | 2 | 35.90 | 0 | 0.00 | 35.60 | 2 | 9,582 | 0.02% |
|
| 2021/06/09 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 9,598 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 9,611 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 37.30 | 36.50 | -1 | 9,612 | -0.01% |
|
| 2021/06/04 | 6 | 36.95 | 1 | 37.50 | 36.30 | 5 | 9,542 | 0.05% |
|
| 2021/06/02 | 2 | 36.00 | 2 | 36.20 | 36.05 | 0 | 9,453 | 0.00% |
|
| 2021/06/01 | 4 | 35.70 | 5 | 35.91 | 36.10 | -1 | 9,416 | -0.01% |
|
| 2021/05/31 | 4 | 35.68 | 4 | 35.53 | 35.70 | 0 | 9,402 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 9,363 | -0.01% |
|
| 2021/05/27 | 15 | 36.83 | 15 | 36.95 | 36.50 | 0 | 9,459 | 0.00% |
|
| 2021/05/26 | 46 | 37.16 | 51 | 37.03 | 36.45 | -5 | 10,027 | -0.05% |
|
| 2021/05/25 | 5 | 35.60 | 3 | 35.45 | 35.45 | 2 | 9,910 | 0.02% |
|
| 2021/05/24 | 10 | 39.36 | 11 | 38.01 | 36.85 | -1 | 9,717 | -0.01% |
|
| 2021/05/21 | 94 | 37.87 | 8 | 37.14 | 37.80 | 86 | 9,440 | 0.91% |
|
| 2021/05/20 | 152 | 40.19 | 133 | 41.43 | 39.50 | 19 | 9,144 | 0.21% |
大買/大賣/
|
| 2021/05/19 | 72 | 41.84 | 16 | 41.38 | 40.20 | 56 | 8,711 | 0.64% |
|
| 2021/05/18 | 163 | 43.01 | 207 | 44.57 | 43.55 | -44 | 8,114 | -0.54% |
大買/大賣/
|
| 2021/05/17 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 6,894 | -0.01% |
|
| 2021/05/14 | 318 | 43.25 | 316 | 43.70 | 39.85 | 2 | 6,890 | 0.03% |
大買/大賣/
|
| 2021/05/13 | 3 | 43.00 | 24 | 43.00 | 43.00 | -21 | 4,913 | -0.43% |
|
| 2021/05/12 | 1 | 38.80 | 28 | 39.07 | 39.10 | -27 | 4,854 | -0.56% |
|
| 2021/05/11 | 66 | 34.01 | 74 | 34.25 | 35.55 | -8 | 4,634 | -0.17% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 32.80 | 32.50 | -1 | 4,587 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 33.18 | 33.10 | -3 | 4,659 | -0.06% |
|
| 2021/05/04 | 5 | 33.18 | 1 | 33.15 | 33.15 | 4 | 4,901 | 0.08% |
|
| 2021/05/03 | 3 | 36.27 | 1 | 36.15 | 34.90 | 2 | 5,150 | 0.04% |
|
| 2021/04/26 | 1 | 33.85 | 1 | 33.65 | 33.65 | 0 | 6,161 | 0.00% |
|
| 2021/04/15 | 0 | 33.93 | 0 | 0.00 | 34.00 | 0 | 6,897 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 34.50 | 34.60 | -5 | 7,128 | -0.07% |
|
| 2021/04/06 | 1 | 34.25 | 1 | 34.20 | 34.70 | 0 | 7,151 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 35.35 | 35.30 | -10 | 7,183 | -0.14% |
|
| 2021/03/30 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 7,272 | 0.01% |
|
| 2021/03/25 | 10 | 34.30 | 0 | 0.00 | 34.15 | 10 | 8,271 | 0.12% |
|
| 2021/03/24 | 2 | 34.40 | 1 | 34.45 | 34.20 | 1 | 8,278 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 34.25 | 34.50 | -1 | 8,265 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 34.50 | 34.45 | -3 | 8,288 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 8,277 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 34.80 | 34.70 | -5 | 8,284 | -0.06% |
|
| 2021/03/15 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 8,295 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 8,427 | -0.02% |
|
| 2021/03/10 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 8,445 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 34.23 | 33.95 | -3 | 8,440 | -0.04% |
|
| 2021/03/04 | 3 | 33.67 | 2 | 33.98 | 33.50 | 1 | 8,494 | 0.01% |
|
| 2021/03/03 | 1 | 33.15 | 35 | 33.03 | 33.20 | -34 | 8,551 | -0.40% |
|
| 2021/03/02 | 170 | 33.75 | 188 | 34.23 | 33.70 | -18 | 8,555 | -0.21% |
大買/大賣/
|
| 2021/02/26 | 170 | 34.20 | 211 | 33.87 | 34.30 | -41 | 8,565 | -0.48% |
大買/大賣/
|
| 2021/02/25 | 83 | 30.86 | 21 | 30.88 | 31.90 | 62 | 8,000 | 0.77% |
|
| 2021/02/24 | 5 | 29.10 | 25 | 29.18 | 29.00 | -20 | 7,909 | -0.25% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 7,930 | -0.01% |
|
| 2021/02/19 | 30 | 29.15 | 10 | 29.05 | 29.05 | 20 | 7,965 | 0.25% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 28.55 | 28.75 | -10 | 8,083 | -0.12% |
|
| 2021/02/17 | 15 | 28.15 | 1 | 28.35 | 28.20 | 14 | 8,077 | 0.17% |
|
| 2021/02/05 | 3 | 30.30 | 0 | 0.00 | 30.35 | 3 | 8,015 | 0.04% |
|
| 2021/02/04 | 10 | 31.20 | 0 | 0.00 | 30.75 | 10 | 8,034 | 0.12% |
|
| 2021/02/02 | 2 | 30.80 | 8 | 30.94 | 31.35 | -6 | 8,347 | -0.07% |
|
| 2021/02/01 | 113 | 31.16 | 108 | 31.94 | 31.20 | 5 | 8,394 | 0.06% |
大買/大賣/
|
| 2021/01/29 | 12 | 31.05 | 1 | 31.30 | 30.60 | 11 | 8,269 | 0.13% |
|
| 2021/01/28 | 1 | 31.50 | 32 | 31.65 | 31.30 | -31 | 8,272 | -0.37% |
|
| 2021/01/27 | 20 | 33.05 | 22 | 33.45 | 32.95 | -2 | 8,203 | -0.02% |
|
| 2021/01/26 | 13 | 34.68 | 8 | 35.07 | 34.05 | 5 | 8,138 | 0.06% |
|
| 2021/01/25 | 122 | 35.55 | 128 | 35.69 | 34.85 | -6 | 7,957 | -0.08% |
大買/大賣/
|
| 2021/01/22 | 126 | 33.15 | 120 | 34.44 | 33.10 | 6 | 7,696 | 0.08% |
大買/大賣/
|
| 2021/01/21 | 199 | 34.35 | 224 | 33.74 | 33.95 | -25 | 8,364 | -0.30% |
大買/大賣/
|
| 2021/01/20 | 44 | 34.49 | 21 | 33.34 | 34.85 | 23 | 7,821 | 0.29% |
|
| 2021/01/19 | 8 | 32.24 | 7 | 31.74 | 31.70 | 1 | 7,581 | 0.01% |
|
| 2021/01/18 | 114 | 31.82 | 114 | 32.03 | 31.00 | 0 | 7,473 | 0.00% |
大買/大賣/
|
| 2021/01/15 | 5 | 29.90 | 0 | 0.00 | 29.85 | 5 | 7,291 | 0.07% |
|
| 2021/01/13 | 21 | 30.62 | 23 | 30.60 | 30.45 | -2 | 7,387 | -0.03% |
|
| 2021/01/12 | 6 | 30.85 | 9 | 31.68 | 32.45 | -3 | 7,546 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 29.53 | 29.50 | -6 | 7,383 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 31.85 | 31.45 | -4 | 7,633 | -0.05% |
|
| 2021/01/06 | 3 | 32.50 | 0 | 0.00 | 31.85 | 3 | 7,656 | 0.04% |
|
| 2020/12/31 | 1 | 34.80 | 1 | 34.45 | 33.60 | 0 | 7,744 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 7,763 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 33.25 | 33.00 | -2 | 8,418 | -0.02% |
|
| 2020/12/24 | 10 | 34.09 | 11 | 34.15 | 33.85 | -1 | 8,375 | -0.01% |
|
| 2020/12/23 | 121 | 36.13 | 100 | 36.14 | 35.00 | 21 | 8,312 | 0.25% |
大買/
|
| 2020/12/22 | 37 | 32.62 | 35 | 32.28 | 34.45 | 2 | 7,588 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 31.20 | 31.10 | -4 | 7,425 | -0.05% |
|
| 2020/12/16 | 4 | 31.50 | 6 | 31.33 | 31.40 | -2 | 7,548 | -0.03% |
|
| 2020/12/14 | 20 | 31.25 | 20 | 31.53 | 31.25 | 0 | 7,560 | 0.00% |
|
| 2020/12/11 | 95 | 31.20 | 90 | 31.56 | 31.30 | 5 | 7,553 | 0.07% |
|
| 2020/12/10 | 15 | 32.70 | 15 | 33.00 | 32.70 | 0 | 7,539 | 0.00% |
|
| 2020/12/07 | 5 | 32.15 | 6 | 32.17 | 32.10 | -1 | 7,774 | -0.01% |
|
| 2020/12/04 | 10 | 33.35 | 14 | 33.51 | 33.35 | -4 | 7,732 | -0.05% |
|
| 2020/12/03 | 72 | 33.95 | 81 | 33.95 | 33.95 | -9 | 7,736 | -0.12% |
|
| 2020/12/02 | 2 | 34.45 | 1 | 34.45 | 34.50 | 1 | 7,748 | 0.01% |
|
| 2020/12/01 | 75 | 35.10 | 75 | 35.75 | 35.10 | 0 | 7,843 | 0.00% |
|
| 2020/11/30 | 70 | 35.53 | 65 | 35.11 | 35.65 | 5 | 7,836 | 0.06% |
|
| 2020/11/27 | 7 | 34.69 | 5 | 34.45 | 34.55 | 2 | 7,794 | 0.03% |
|
| 2020/11/26 | 7 | 33.46 | 10 | 33.67 | 33.60 | -3 | 7,786 | -0.04% |
|
| 2020/11/25 | 90 | 33.57 | 95 | 34.48 | 33.50 | -5 | 7,965 | -0.06% |
|
| 2020/11/24 | 1 | 35.60 | 1 | 35.35 | 35.05 | 0 | 8,319 | 0.00% |
|
| 2020/11/23 | 4 | 35.59 | 15 | 35.48 | 35.70 | -11 | 8,341 | -0.13% |
|
| 2020/11/20 | 2 | 36.58 | 1 | 36.65 | 36.65 | 1 | 8,374 | 0.01% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 36.85 | 36.85 | -2 | 8,500 | -0.02% |
|
| 2020/11/18 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 8,560 | 0.01% |
|
| 2020/11/17 | 47 | 36.74 | 9 | 37.21 | 36.75 | 38 | 8,674 | 0.44% |
|
| 2020/11/16 | 35 | 38.70 | 35 | 38.91 | 38.70 | 0 | 8,826 | 0.00% |
|
| 2020/11/13 | 66 | 38.78 | 63 | 38.57 | 38.80 | 3 | 8,958 | 0.03% |
|
| 2020/11/12 | 107 | 38.30 | 111 | 38.58 | 38.35 | -4 | 9,323 | -0.04% |
大買/大賣/
|
| 2020/11/11 | 63 | 38.76 | 64 | 39.25 | 38.70 | -1 | 9,481 | -0.01% |
|
| 2020/11/10 | 26 | 38.71 | 74 | 38.63 | 39.80 | -48 | 9,804 | -0.49% |
|
| 2020/11/09 | 10 | 41.55 | 3 | 41.70 | 41.45 | 7 | 9,835 | 0.07% |
|
| 2020/11/06 | 23 | 41.17 | 22 | 41.25 | 41.20 | 1 | 10,253 | 0.01% |
|
| 2020/11/05 | 52 | 40.81 | 59 | 41.21 | 40.75 | -7 | 11,040 | -0.06% |
|
| 2020/11/04 | 12 | 40.59 | 15 | 40.52 | 40.60 | -3 | 11,831 | -0.03% |
|
| 2020/11/03 | 56 | 40.82 | 57 | 40.87 | 40.85 | -1 | 13,543 | -0.01% |
|
| 2020/11/02 | 56 | 40.94 | 60 | 40.90 | 40.75 | -4 | 14,631 | -0.03% |
|
| 2020/10/30 | 5 | 41.36 | 4 | 41.33 | 41.15 | 1 | 14,841 | 0.01% |
|
| 2020/10/29 | 125 | 42.32 | 130 | 42.77 | 41.75 | -5 | 15,279 | -0.03% |
大買/大賣/
|
| 2020/10/28 | 34 | 41.17 | 26 | 41.43 | 41.10 | 8 | 14,546 | 0.05% |
|
| 2020/10/27 | 111 | 41.76 | 119 | 42.75 | 41.50 | -8 | 14,573 | -0.05% |
大買/大賣/
|
| 2020/10/26 | 5 | 41.85 | 6 | 41.82 | 41.05 | -1 | 14,400 | -0.01% |
|
| 2020/10/23 | 26 | 41.79 | 25 | 41.73 | 41.85 | 1 | 14,606 | 0.01% |
|
| 2020/10/22 | 125 | 41.67 | 127 | 42.04 | 41.70 | -2 | 14,770 | -0.01% |
大買/大賣/
|
| 2020/10/21 | 5 | 41.11 | 12 | 41.28 | 41.30 | -7 | 14,826 | -0.05% |
|
| 2020/10/20 | 115 | 41.77 | 118 | 42.23 | 41.30 | -3 | 14,919 | -0.02% |
大買/大賣/
|
| 2020/10/19 | 4 | 40.83 | 13 | 40.77 | 40.80 | -9 | 14,861 | -0.06% |
|
| 2020/10/16 | 67 | 42.27 | 22 | 42.08 | 41.10 | 45 | 15,316 | 0.29% |
|
| 2020/10/15 | 21 | 39.86 | 34 | 40.12 | 39.85 | -13 | 15,244 | -0.09% |
|
| 2020/10/14 | 4 | 40.38 | 16 | 40.67 | 40.30 | -12 | 15,770 | -0.08% |
|
| 2020/10/13 | 74 | 40.70 | 76 | 40.86 | 40.95 | -2 | 15,880 | -0.01% |
|
| 2020/10/12 | 3 | 41.23 | 0 | 0.00 | 40.10 | 3 | 15,863 | 0.02% |
|
| 2020/10/08 | 33 | 42.20 | 30 | 42.85 | 42.20 | 3 | 15,870 | 0.02% |
|
| 2020/10/07 | 96 | 43.25 | 90 | 42.55 | 42.80 | 6 | 16,047 | 0.04% |
|
| 2020/10/06 | 186 | 42.38 | 172 | 42.98 | 42.25 | 14 | 16,365 | 0.09% |
大買/大賣/
|
| 2020/10/05 | 0 | 0.00 | 6 | 40.82 | 43.10 | -6 | 16,582 | -0.04% |
|
| 2020/09/30 | 2 | 38.80 | 7 | 39.43 | 39.20 | -5 | 16,412 | -0.03% |
|
| 2020/09/29 | 5 | 38.91 | 0 | 0.00 | 38.90 | 5 | 16,483 | 0.03% |
|
| 2020/09/28 | 11 | 39.24 | 7 | 39.92 | 39.20 | 4 | 16,583 | 0.02% |
|
| 2020/09/25 | 108 | 39.90 | 107 | 41.44 | 39.95 | 1 | 16,639 | 0.01% |
大買/大賣/
|
| 2020/09/24 | 31 | 42.02 | 32 | 42.05 | 41.75 | -1 | 16,614 | -0.01% |
|
| 2020/09/23 | 93 | 41.63 | 110 | 42.13 | 41.65 | -17 | 16,669 | -0.10% |
大賣/
|
| 2020/09/22 | 2 | 42.10 | 4 | 42.76 | 42.00 | -2 | 16,807 | -0.01% |
|
| 2020/09/21 | 4 | 42.83 | 8 | 42.94 | 42.30 | -4 | 17,017 | -0.02% |
|
| 2020/09/18 | 11 | 42.71 | 10 | 42.76 | 42.35 | 1 | 17,262 | 0.01% |
|
| 2020/09/17 | 70 | 42.70 | 95 | 43.00 | 42.55 | -25 | 17,483 | -0.14% |
|
| 2020/09/16 | 13 | 42.11 | 7 | 42.21 | 42.00 | 6 | 17,744 | 0.03% |
|
| 2020/09/15 | 51 | 42.56 | 53 | 42.64 | 42.60 | -2 | 18,017 | -0.01% |
|
| 2020/09/14 | 137 | 42.83 | 123 | 40.92 | 42.85 | 14 | 18,254 | 0.08% |
大買/大賣/
|
| 2020/09/11 | 116 | 40.33 | 110 | 40.41 | 40.40 | 6 | 18,339 | 0.03% |
大買/大賣/
|
| 2020/09/10 | 81 | 41.97 | 67 | 42.53 | 41.60 | 14 | 18,519 | 0.08% |
|
| 2020/09/09 | 42 | 42.70 | 50 | 42.69 | 42.70 | -8 | 18,766 | -0.04% |
|
| 2020/09/08 | 35 | 42.92 | 30 | 43.17 | 42.75 | 5 | 19,330 | 0.03% |
|
| 2020/09/07 | 25 | 43.65 | 26 | 43.80 | 42.90 | -1 | 19,965 | -0.01% |
|
| 2020/09/04 | 10 | 43.93 | 12 | 44.19 | 43.50 | -2 | 21,109 | -0.01% |
|
| 2020/09/03 | 11 | 44.38 | 36 | 44.20 | 44.00 | -25 | 21,681 | -0.12% |
|
| 2020/09/02 | 4 | 45.33 | 5 | 44.98 | 44.70 | -1 | 21,662 | 0.00% |
|
| 2020/09/01 | 59 | 44.69 | 55 | 44.99 | 44.85 | 4 | 21,619 | 0.02% |
|
| 2020/08/31 | 119 | 45.31 | 109 | 44.85 | 45.50 | 10 | 21,531 | 0.05% |
大買/大賣/
|
| 2020/08/28 | 56 | 45.03 | 22 | 45.13 | 43.85 | 34 | 21,305 | 0.16% |
|
| 2020/08/27 | 51 | 42.94 | 50 | 42.75 | 43.00 | 1 | 20,818 | 0.00% |
|
| 2020/08/26 | 90 | 42.85 | 101 | 41.67 | 42.85 | -11 | 20,804 | -0.05% |
大賣/
|
| 2020/08/25 | 92 | 42.27 | 92 | 42.72 | 42.25 | 0 | 20,741 | 0.00% |
|
| 2020/08/24 | 15 | 44.35 | 22 | 44.73 | 43.60 | -7 | 20,645 | -0.03% |
|
| 2020/08/21 | 77 | 44.54 | 77 | 43.80 | 45.00 | 0 | 20,690 | 0.00% |
|
| 2020/08/20 | 19 | 44.31 | 16 | 43.68 | 43.50 | 3 | 20,558 | 0.01% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 45.10 | 44.85 | -2 | 21,161 | -0.01% |
|
| 2020/08/18 | 137 | 46.16 | 135 | 46.52 | 45.20 | 2 | 21,173 | 0.01% |
大買/大賣/
|
| 2020/08/17 | 123 | 44.94 | 118 | 45.21 | 44.95 | 5 | 21,383 | 0.02% |
大買/大賣/
|
| 2020/08/14 | 52 | 45.02 | 55 | 45.10 | 44.60 | -3 | 21,322 | -0.01% |
|
| 2020/08/13 | 124 | 43.84 | 117 | 44.48 | 42.90 | 7 | 21,045 | 0.03% |
大買/大賣/
|
| 2020/08/12 | 102 | 44.64 | 88 | 44.82 | 44.90 | 14 | 20,887 | 0.07% |
大買/
|
| 2020/08/11 | 141 | 46.54 | 153 | 47.00 | 44.55 | -12 | 20,401 | -0.06% |
大買/大賣/
|
| 2020/08/10 | 321 | 48.93 | 277 | 49.25 | 48.80 | 44 | 19,722 | 0.22% |
大買/大賣/
|
| 2020/08/07 | 240 | 49.14 | 241 | 49.13 | 47.70 | -1 | 18,984 | -0.01% |
大買/大賣/
|
| 2020/08/06 | 69 | 46.55 | 83 | 46.11 | 47.15 | -14 | 17,473 | -0.08% |
|
| 2020/08/05 | 33 | 43.09 | 2 | 43.15 | 42.90 | 31 | 16,631 | 0.19% |
|
| 2020/08/04 | 103 | 42.09 | 91 | 42.68 | 42.00 | 12 | 16,377 | 0.07% |
大買/
|
| 2020/08/03 | 10 | 41.10 | 17 | 41.25 | 41.25 | -7 | 15,918 | -0.04% |
|
| 2020/07/30 | 33 | 37.53 | 37 | 37.34 | 37.95 | -4 | 16,521 | -0.02% |
|
| 2020/07/29 | 18 | 37.84 | 12 | 38.15 | 37.15 | 6 | 16,398 | 0.04% |
|
| 2020/07/28 | 23 | 37.35 | 24 | 36.86 | 36.35 | -1 | 16,201 | -0.01% |
|
| 2020/07/27 | 7 | 36.87 | 15 | 36.94 | 37.15 | -8 | 16,177 | -0.05% |
|
| 2020/07/24 | 109 | 39.41 | 111 | 39.23 | 39.00 | -2 | 16,527 | -0.01% |
大買/大賣/
|
| 2020/07/23 | 137 | 40.22 | 147 | 40.70 | 40.00 | -10 | 17,579 | -0.06% |
大買/大賣/
|
| 2020/07/22 | 74 | 40.50 | 80 | 41.05 | 39.65 | -6 | 18,164 | -0.03% |
|
| 2020/07/21 | 31 | 39.87 | 17 | 40.39 | 39.00 | 14 | 18,716 | 0.07% |
|
| 2020/07/20 | 65 | 38.56 | 90 | 37.81 | 40.40 | -25 | 18,688 | -0.13% |
|
| 2020/07/17 | 18 | 38.91 | 0 | 0.00 | 37.50 | 18 | 18,374 | 0.10% |
|
| 2020/07/16 | 2 | 40.95 | 1 | 41.10 | 40.45 | 1 | 18,279 | 0.01% |
|
| 2020/07/15 | 10 | 41.68 | 4 | 42.11 | 40.80 | 6 | 18,332 | 0.03% |
|
| 2020/07/14 | 30 | 43.52 | 40 | 44.00 | 42.80 | -10 | 18,413 | -0.05% |
|
| 2020/07/13 | 98 | 43.83 | 110 | 44.16 | 42.90 | -12 | 18,295 | -0.07% |
大賣/
|
| 2020/07/10 | 54 | 41.91 | 59 | 42.23 | 42.90 | -5 | 17,974 | -0.03% |
|
| 2020/07/09 | 15 | 40.40 | 4 | 40.78 | 39.85 | 11 | 17,604 | 0.06% |
|
| 2020/07/08 | 16 | 42.16 | 17 | 41.48 | 41.25 | -1 | 17,724 | -0.01% |
|
| 2020/07/07 | 17 | 42.04 | 15 | 42.02 | 41.20 | 2 | 17,747 | 0.01% |
|
| 2020/07/06 | 15 | 42.77 | 2 | 42.35 | 42.25 | 13 | 17,678 | 0.07% |
|
| 2020/07/03 | 1 | 43.30 | 7 | 43.34 | 43.00 | -6 | 17,670 | -0.03% |
|
| 2020/07/02 | 12 | 44.22 | 9 | 43.69 | 43.65 | 3 | 17,985 | 0.02% |
|
| 2020/07/01 | 10 | 43.23 | 4 | 43.74 | 43.65 | 6 | 18,241 | 0.03% |
|
| 2020/06/30 | 51 | 43.84 | 51 | 44.52 | 43.25 | 0 | 18,155 | 0.00% |
|
| 2020/06/29 | 11 | 44.53 | 57 | 44.14 | 44.95 | -46 | 17,899 | -0.26% |
|
| 2020/06/24 | 19 | 42.02 | 25 | 42.14 | 40.90 | -6 | 17,664 | -0.03% |
|
| 2020/06/23 | 17 | 43.17 | 15 | 43.99 | 43.80 | 2 | 17,487 | 0.01% |
|
| 2020/06/22 | 26 | 44.88 | 6 | 44.12 | 43.60 | 20 | 17,195 | 0.12% |
|
| 2020/06/19 | 18 | 45.66 | 12 | 46.24 | 46.50 | 6 | 17,072 | 0.04% |
|
| 2020/06/18 | 81 | 47.98 | 82 | 48.89 | 47.50 | -1 | 16,902 | -0.01% |
|
| 2020/06/17 | 65 | 48.75 | 49 | 48.62 | 48.10 | 16 | 16,717 | 0.10% |
|
| 2020/06/16 | 12 | 48.25 | 28 | 48.14 | 47.85 | -16 | 16,560 | -0.10% |
|
| 2020/06/15 | 121 | 49.30 | 126 | 50.00 | 48.85 | -5 | 16,495 | -0.03% |
大買/大賣/
|
| 2020/06/12 | 164 | 48.27 | 158 | 48.15 | 48.55 | 6 | 16,143 | 0.04% |
大買/大賣/
|
| 2020/06/11 | 244 | 48.90 | 233 | 48.78 | 46.95 | 11 | 15,784 | 0.07% |
大買/大賣/
|
| 2020/06/10 | 37 | 46.60 | 51 | 45.94 | 46.85 | -14 | 14,904 | -0.09% |
|
| 2020/06/09 | 2 | 42.20 | 2 | 38.35 | 42.60 | 0 | 14,432 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 15,136 | -0.01% |
|
| 2020/06/03 | 1 | 40.80 | 2 | 41.65 | 41.45 | -1 | 15,412 | -0.01% |
|
| 2020/06/02 | 14 | 39.61 | 5 | 40.16 | 39.80 | 9 | 16,030 | 0.06% |
|
| 2020/06/01 | 4 | 47.25 | 2 | 43.80 | 44.00 | 2 | 16,146 | 0.01% |
|
| 2020/05/29 | 11 | 44.55 | 0 | 0.00 | 45.40 | 11 | 16,548 | 0.07% |
|
| 2020/05/28 | 22 | 41.25 | 16.4 | 41.09 | 41.30 | 5.6 | 16,806 | 0.03% |
|
| 2020/05/26 | 149 | 47.92 | 170 | 47.66 | 48.05 | -21 | 17,733 | -0.12% |
大買/大賣/
|
| 2020/05/25 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 17,104 | -0.01% |
|
| 2020/05/22 | 8 | 39.59 | 13 | 39.38 | 39.75 | -5 | 17,909 | -0.03% |
|
| 2020/05/21 | 24 | 35.75 | 0 | 0.00 | 36.15 | 24 | 17,901 | 0.13% |
|
| 2020/05/20 | 5 | 32.90 | 15 | 31.82 | 32.90 | -10 | 18,253 | -0.05% |
|
| 2020/05/19 | 1 | 29.95 | 2 | 29.95 | 29.95 | -1 | 18,197 | -0.01% |
|
| 2020/05/15 | 0 | 0.00 | 28 | 27.27 | 26.60 | -28 | 18,113 | -0.15% |
|
| 2020/05/14 | 29 | 29.00 | 5 | 28.66 | 28.25 | 24 | 18,059 | 0.13% |
|
| 2020/05/13 | 7 | 30.20 | 7 | 29.79 | 31.35 | 0 | 17,985 | 0.00% |
|
| 2020/05/12 | 10 | 29.80 | 21 | 30.51 | 29.70 | -11 | 17,868 | -0.06% |
|
| 2020/05/11 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 17,680 | 0.01% |
|
| 2020/05/08 | 5 | 36.68 | 0 | 0.00 | 36.60 | 5 | 17,708 | 0.03% |
|
| 2020/05/07 | 43 | 40.93 | 33 | 41.25 | 40.65 | 10 | 17,789 | 0.06% |
|
| 2020/05/06 | 18 | 40.75 | 0 | 0.00 | 40.75 | 18 | 17,278 | 0.10% |
|
| 2020/05/05 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 17,392 | 0.01% |
|
| 2020/05/04 | 40 | 33.70 | 1 | 33.70 | 33.70 | 39 | 17,719 | 0.22% |
|
| 2020/04/30 | 3 | 30.55 | 0 | 0.00 | 30.65 | 3 | 18,813 | 0.02% |
|
| 2020/04/29 | 73 | 27.78 | 106 | 27.34 | 27.90 | -33 | 18,662 | -0.18% |
大賣/
|
| 2020/04/28 | 81 | 24.99 | 55 | 25.03 | 25.40 | 26 | 18,157 | 0.14% |
|
| 2020/04/27 | 14 | 22.71 | 19 | 22.77 | 23.10 | -5 | 16,950 | -0.03% |
|
| 2020/04/24 | 61 | 20.29 | 89 | 20.53 | 21.00 | -28 | 16,182 | -0.17% |
|
| 2020/04/23 | 36 | 19.22 | 25 | 19.09 | 19.10 | 11 | 15,249 | 0.07% |
|
| 2020/04/22 | 9 | 18.98 | 4 | 18.94 | 18.95 | 5 | 15,083 | 0.03% |
|
| 2020/04/21 | 26 | 18.46 | 23 | 18.75 | 18.50 | 3 | 14,872 | 0.02% |
|
| 2020/04/20 | 25 | 19.01 | 15 | 18.97 | 19.00 | 10 | 14,808 | 0.07% |
|
| 2020/04/17 | 32 | 18.49 | 12 | 18.63 | 18.60 | 20 | 14,704 | 0.14% |
|
| 2020/04/16 | 20 | 19.00 | 30 | 19.10 | 19.00 | -10 | 14,537 | -0.07% |
|
| 2020/04/15 | 37 | 19.01 | 22 | 19.39 | 18.90 | 15 | 14,440 | 0.10% |
|
| 2020/04/14 | 102 | 19.80 | 122 | 19.96 | 19.75 | -20 | 14,241 | -0.14% |
大買/大賣/
|
| 2020/04/13 | 20 | 20.02 | 21 | 20.18 | 20.05 | -1 | 14,044 | -0.01% |
|
| 2020/04/10 | 90 | 19.76 | 102 | 20.05 | 19.55 | -12 | 13,919 | -0.09% |
大賣/
|
| 2020/04/09 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 13,830 | 0.01% |
|
| 2020/04/08 | 12 | 19.49 | 0 | 0.00 | 19.40 | 12 | 13,914 | 0.09% |
|
| 2020/04/07 | 2 | 20.75 | 14 | 20.35 | 19.35 | -12 | 13,867 | -0.09% |
|
| 2020/04/06 | 8 | 19.15 | 29 | 19.52 | 20.15 | -21 | 13,445 | -0.16% |
|
| 2020/04/01 | 60 | 18.50 | 30 | 18.35 | 18.35 | 30 | 13,050 | 0.23% |
|
| 2020/03/31 | 10 | 18.25 | 10 | 18.10 | 18.25 | 0 | 12,951 | 0.00% |
|
| 2020/03/30 | 55 | 18.28 | 42 | 18.41 | 18.10 | 13 | 12,901 | 0.10% |
|
| 2020/03/27 | 19 | 18.08 | 21 | 18.19 | 17.80 | -2 | 12,798 | -0.02% |
|
| 2020/03/26 | 18 | 18.34 | 23 | 18.31 | 18.30 | -5 | 12,739 | -0.04% |
|
| 2020/03/25 | 17 | 18.38 | 17 | 18.22 | 18.10 | 0 | 12,671 | 0.00% |
|
| 2020/03/24 | 5 | 17.70 | 16 | 17.95 | 18.10 | -11 | 12,486 | -0.09% |
|
| 2020/03/23 | 12 | 18.12 | 10 | 18.35 | 17.95 | 2 | 12,337 | 0.02% |
|
| 2020/03/20 | 8 | 18.24 | 58 | 18.50 | 18.25 | -50 | 12,215 | -0.41% |
|
| 2020/03/19 | 227 | 18.10 | 206 | 18.01 | 18.00 | 21 | 12,056 | 0.17% |
大買/大賣/
|
| 2020/03/18 | 37 | 19.06 | 40 | 19.07 | 18.85 | -3 | 11,763 | -0.03% |
|
| 2020/03/17 | 143 | 18.80 | 151 | 18.76 | 19.10 | -8 | 11,493 | -0.07% |
大買/大賣/
|
| 2020/03/16 | 4 | 18.13 | 26 | 18.33 | 18.95 | -22 | 11,149 | -0.20% |
|
| 2020/03/13 | 98 | 17.41 | 14 | 17.68 | 17.25 | 84 | 10,823 | 0.78% |
|
| 2020/03/12 | 90 | 18.97 | 123 | 18.68 | 19.00 | -33 | 10,582 | -0.31% |
大賣/
|
| 2020/03/11 | 11 | 18.98 | 12 | 19.39 | 18.95 | -1 | 10,291 | -0.01% |
|
| 2020/03/10 | 82 | 18.54 | 132 | 18.50 | 18.45 | -50 | 9,986 | -0.50% |
大賣/
|
| 2020/03/09 | 54.3 | 20.81 | 23 | 21.16 | 19.75 | 31.3 | 9,746 | 0.32% |
|
| 2020/03/06 | 190 | 21.68 | 176 | 21.71 | 21.05 | 14 | 9,442 | 0.15% |
大買/大賣/
|
| 2020/03/05 | 86 | 20.84 | 69 | 20.52 | 20.90 | 17 | 8,773 | 0.19% |
|
| 2020/03/04 | 99 | 21.28 | 99 | 21.50 | 21.05 | 0 | 8,549 | 0.00% |
|
| 2020/03/03 | 66 | 20.77 | 83 | 20.67 | 21.20 | -17 | 8,052 | -0.21% |
|
| 2020/03/02 | 196 | 21.33 | 190 | 21.30 | 21.35 | 6 | 7,726 | 0.08% |
大買/大賣/
|
| 2020/02/27 | 90 | 20.72 | 95 | 21.03 | 20.55 | -5 | 7,231 | -0.07% |
|
| 2020/02/26 | 63 | 20.18 | 63 | 20.32 | 19.90 | 0 | 6,528 | 0.00% |
|
| 2020/02/25 | 83 | 21.01 | 89 | 21.37 | 20.00 | -6 | 6,233 | -0.10% |
|
| 2020/02/24 | 88 | 20.25 | 79 | 19.65 | 20.40 | 9 | 5,243 | 0.17% |
|
| 2020/02/21 | 19 | 17.89 | 153 | 17.92 | 18.55 | -134 | 4,621 | -2.90% |
大賣/鉅額交易
|
| 2020/02/20 | 0 | 0.00 | 129 | 17.12 | 17.25 | -129 | 4,095 | -3.15% |
大賣/鉅額交易
|
| 2020/02/19 | 200 | 16.96 | 13 | 16.85 | 16.85 | 187 | 4,005 | 4.67% |
大買/鉅額交易
|
| 2020/02/18 | 35 | 17.13 | 20 | 17.44 | 17.15 | 15 | 3,932 | 0.38% |
|
| 2020/02/17 | 30 | 17.03 | 165 | 17.44 | 17.20 | -135 | 3,882 | -3.48% |
大賣/鉅額交易
|
| 2020/02/14 | 65 | 16.64 | 5 | 16.60 | 16.60 | 60 | 3,782 | 1.59% |
|
| 2020/02/13 | 81 | 16.29 | 89 | 16.50 | 16.80 | -8 | 3,729 | -0.21% |
|
| 2020/02/12 | 133 | 17.38 | 10 | 17.55 | 17.00 | 123 | 3,607 | 3.41% |
大買/鉅額交易
|
| 2020/02/11 | 11 | 17.86 | 5 | 17.75 | 17.75 | 6 | 3,500 | 0.17% |
|
| 2020/02/10 | 15 | 17.95 | 16 | 17.89 | 18.00 | -1 | 3,430 | -0.03% |
|
| 2020/02/07 | 28 | 17.81 | 25 | 18.05 | 18.45 | 3 | 3,259 | 0.09% |
|
| 2020/02/06 | 13 | 17.95 | 19 | 16.80 | 16.80 | -6 | 2,982 | -0.20% |
|
| 2020/02/05 | 36 | 19.07 | 14 | 19.66 | 18.65 | 22 | 2,830 | 0.78% |
|
| 2020/02/04 | 73 | 19.07 | 65 | 19.06 | 19.25 | 8 | 2,486 | 0.32% |
|
| 2020/02/03 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 1,327 | 0.38% |
|
| 2020/01/20 | 0 | 0.00 | 47 | 13.20 | 13.20 | -47 | 1,248 | -3.77% |
|
| 2020/01/17 | 5 | 12.11 | 5 | 12.16 | 12.00 | 0 | 1,116 | 0.00% |
|
| 2020/01/16 | 3 | 11.53 | 1 | 11.80 | 11.40 | 2 | 943 | 0.21% |
|
| 2020/01/13 | 4 | 11.25 | 4 | 11.15 | 11.00 | 0 | 844 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 11.40 | 11.50 | -2 | 760 | -0.26% |
|
| 2020/01/06 | 2 | 11.83 | 0 | 0.00 | 11.85 | 2 | 702 | 0.28% |
|
| 2020/01/03 | 5 | 11.75 | 13 | 11.34 | 11.00 | -8 | 543 | -1.47% |
|
| 2020/01/02 | 6 | 11.74 | 5 | 11.75 | 11.70 | 1 | 480 | 0.21% |
|
| 2019/12/31 | 2 | 10.70 | 3 | 10.82 | 11.05 | -1 | 311 | -0.32% |
|
| 2019/12/23 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 223 | 0.45% |
|
| 2019/11/04 | 0 | 10.50 | 0 | 0.00 | 10.45 | 0 | 158 | 0.00% |
|
| 2019/10/30 | 0 | 10.75 | 0 | 0.00 | 10.55 | 0 | 153 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 152 | -1.96% |
|
| 2019/10/28 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 154 | 0.65% |
|
| 2019/09/27 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 133 | 0.75% |
|
| 2019/07/19 | 1 | 10.95 | 1 | 11.20 | 10.95 | 0 | 126 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 97 | -1.02% |
|
| 2019/07/03 | 15 | 10.60 | 0 | 0.00 | 10.55 | 15 | 107 | 13.96% |
|
| 2019/04/15 | 0 | 11.45 | 0 | 0.00 | 11.10 | 0 | 261 | 0.00% |
|
| 2019/04/03 | 0 | 11.15 | 0 | 0.00 | 11.15 | 0 | 248 | 0.00% |
|
| 2019/03/28 | 0 | 11.45 | 0 | 0.00 | 11.20 | 0 | 248 | 0.00% |
|
| 2019/02/26 | 10 | 12.10 | 0 | 0.00 | 11.40 | 10 | 198 | 5.03% |
|
| 2019/02/14 | 0 | 10.25 | 0 | 0.00 | 10.15 | 0 | 94 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 114 | -0.87% |
|
| 2018/09/05 | 20 | 11.90 | 20 | 11.95 | 11.85 | 0 | 173 | 0.00% |
|
| 2018/08/09 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 424 | 0.24% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 555 | -0.18% |
|
| 2018/05/30 | 5 | 12.10 | 0 | 0.00 | 12.15 | 5 | 542 | 0.92% |
|
| 2018/05/23 | 166 | 12.68 | 166 | 12.43 | 12.40 | 0 | 595 | 0.00% |
大買/大賣/
|
| 2018/04/24 | 3 | 12.25 | 3 | 12.40 | 11.90 | 0 | 493 | 0.00% |
|
| 2018/04/23 | 14 | 12.45 | 14 | 12.55 | 12.25 | 0 | 483 | 0.00% |
|
| 2018/04/11 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 501 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 12.10 | 12.00 | -6 | 706 | -0.85% |
|
| 2018/02/27 | 5 | 12.55 | 5 | 13.00 | 12.30 | 0 | 738 | 0.00% |
|
| 2018/02/26 | 2 | 12.75 | 2 | 12.75 | 12.95 | 0 | 708 | 0.00% |
|
| 2018/02/01 | 6 | 12.25 | 0 | 0.00 | 12.20 | 6 | 763 | 0.79% |
|
| 2018/01/24 | 9 | 12.29 | 0 | 0.00 | 12.20 | 9 | 751 | 1.20% |
|
| 2018/01/02 | 0 | 0.00 | 30 | 12.75 | 12.85 | -30 | 587 | -5.10% |
|