加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    3,334張
  • 產業
    上市 其他類股▼1.00%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00121.7521.70-12,626-0.04%
2024/05/1700.00621.9021.85-62,648-0.23%
2024/05/16121.9000.0021.8012,6490.04%
2024/05/14121.9500.0021.8512,6240.04%
2024/05/13622.10621.7022.0002,6040.00%
2024/05/0800.00122.3022.35-12,835-0.04%
2024/05/07121.9500.0021.9512,7950.04%
2024/05/0600.001122.1122.00-112,764-0.40%
2024/05/031322.406.122.0822.006.92,7160.25%
2024/04/30621.85621.8021.8002,6320.00%
2024/04/291121.9800.0022.05112,6310.42%
2024/04/26221.9000.0021.9022,6060.08%
2024/04/19622.98122.1522.3552,6290.19%
2024/04/18221.80222.8022.8002,4880.00%
2024/04/1700.000.120.8020.75-0.12,4300.00%
2024/04/08022.2000.0022.1004,4040.00%
2024/04/0100.000.122.5622.45-0.14,5280.00%
2024/03/19221.5000.0021.4026,3620.03%
2024/03/11323.0500.0022.9036,7150.04%
2024/03/08122.502.222.6622.45-1.26,862-0.02%
2024/03/07222.7000.0022.7028,5340.02%
2024/03/01224.1800.0024.05210,9110.02%
2024/02/29225.0300.0024.90210,9790.02%
2024/02/2700.00225.1525.35-210,942-0.02%
2024/02/26225.80425.8425.55-210,928-0.02%
2024/02/23225.1000.0025.10210,9150.02%
2024/02/21125.55225.5525.60-111,083-0.01%
2024/02/20025.4500.0025.30011,1510.00%
2024/02/190.125.2000.0025.400.111,2190.00%
2024/02/15425.0000.0024.95411,3860.04%
2024/02/0500.00126.0026.00-111,362-0.01%
2024/02/02426.001026.0826.00-611,325-0.05%
2024/02/01626.32226.7025.95411,3530.04%
2024/01/31226.45226.0426.45011,2780.00%
2024/01/30125.2000.0025.10111,1240.01%
2024/01/26126.0000.0025.85111,1580.01%
2024/01/23226.8000.0026.80211,3840.02%
2024/01/16427.56227.7527.25211,6900.02%
2024/01/1200.00128.0027.70-111,770-0.01%
2024/01/11827.9200.0027.75811,8240.07%
2024/01/10327.10127.5028.40211,8890.02%
2024/01/091527.441127.3527.90411,7910.03%
2024/01/08927.76827.9427.50111,8440.01%
2024/01/05327.881127.7228.10-811,801-0.07%
2024/01/042730.355130.6529.60-2411,515-0.21%
2024/01/03728.641928.8328.95-1210,549-0.11%
2024/01/02226.0500.0026.35210,4070.02%
2023/12/2900.00426.3026.35-410,509-0.04%
2023/12/27726.80027.0027.10710,6650.07%
2023/12/25826.39126.5526.30710,8930.06%
2023/12/221927.25327.3827.201610,9280.15%
2023/12/213329.012130.0228.751210,9070.11%
2023/12/20129.80629.9529.50-59,853-0.05%
2023/12/190.430.003.129.6229.90-2.79,740-0.03%
2023/12/18427.08227.1327.4029,6900.02%
2023/12/14525.50025.9525.4559,8900.05%
2023/12/13125.55126.0025.90010,0120.00%
2023/12/12125.45025.6025.05110,0330.01%
2023/12/11227.83126.6026.05110,1130.01%
2023/12/08228.0000.0028.00210,1200.02%
2023/12/07527.97228.8027.80310,1660.03%
2023/12/06427.53228.1529.00210,2810.02%
2023/12/05329.551429.9829.55-1110,287-0.11%
2023/12/0418033.2616133.1132.801910,1620.19% 大買/大賣/
2023/12/013730.8044.130.8531.50-7.18,547-0.08%
2023/11/303827.6642.127.8028.65-4.17,804-0.05%
2023/11/29925.31925.5126.0507,3750.00%
2023/11/282823.3344.623.2123.70-16.67,184-0.23%
2023/11/272421.5524.121.5521.55-0.16,9380.00%
2023/11/242319.35119.6419.60226,8610.32%
2023/11/20219.25219.3519.2007,1700.00%
2023/11/17819.12119.2019.1577,2390.10%
2023/11/161018.9000.0018.90107,3570.14%
2023/11/1500.00218.6518.90-27,476-0.03%
2023/11/14218.2000.0018.4027,3980.03%
2023/10/27118.45118.5518.4507,3290.00%
2023/10/2400.00119.1519.00-17,204-0.01%
2023/10/20219.00218.8519.0007,2210.00%
2023/10/171.118.91119.0018.700.17,1210.00%
2023/10/161.119.05119.2019.100.17,1670.00%
2023/10/05819.12419.0819.0547,1020.06%
2023/09/28120.20120.1520.2006,8340.00%
2023/09/2700.00119.7019.75-16,734-0.01%
2023/09/26120.2500.0020.2516,6220.02%
2023/09/212.119.33219.4519.450.16,3790.00%
2023/09/20419.21319.2819.3016,3190.02%
2023/09/12119.45619.2019.15-56,437-0.08%
2023/09/08620.04620.0019.9506,3170.00%
2023/09/07320.00120.1020.2526,1880.03%
2023/09/06521.0000.0020.6056,1770.08%
2023/09/0500.00220.8321.05-26,118-0.03%
2023/09/04521.32321.5021.2526,0480.03%
2023/09/01120.351820.3220.35-175,761-0.30%
2023/08/31818.1800.0018.5085,6290.14%
2023/08/2400.00818.0617.80-85,516-0.15%
2023/08/23818.81718.2518.1515,5110.02%
2023/08/2210.118.21317.8718.507.15,3870.13%
2023/08/210.117.5000.0017.700.15,2820.00%
2023/08/16217.3500.0017.3525,2340.04%
2023/08/1500.001319.3319.25-135,283-0.25%
2023/08/1100.001920.0720.05-195,294-0.36%
2023/07/283019.1800.0019.05305,5800.54%
2023/07/27119.1000.0019.1015,6340.02%
2023/07/19118.6500.0018.6015,9420.02%
2023/07/1800.00118.7018.75-15,865-0.02%
2023/07/1200.00519.1018.95-55,835-0.09%
2023/07/11418.83218.9318.8525,7890.03%
2023/07/1000.00117.8518.00-15,719-0.02%
2023/07/0500.00119.1519.10-15,772-0.02%
2023/06/28119.5000.0019.2515,6750.02%
2023/06/27219.95619.9919.60-45,712-0.07%
2023/06/2600.00119.6019.85-15,639-0.02%
2023/06/2000.00319.7019.70-35,440-0.06%
2023/06/1600.001619.0119.20-165,077-0.32%
2023/06/14118.3500.0018.7014,8070.02%
2023/06/08418.6800.0018.7044,6480.09%
2023/06/07219.0000.0018.8524,5770.04%
2023/06/06718.94219.2018.9054,5230.11%
2023/06/05719.0100.0019.0074,4280.16%
2023/06/02419.281719.2519.05-134,376-0.30%
2023/06/0100.001218.3919.05-124,284-0.28%
2023/05/30917.70117.7017.8584,0030.20%
2023/05/291718.0700.0017.85173,9260.43%
2023/05/2600.00118.0018.00-13,870-0.03%
2023/05/24117.95517.9518.00-43,717-0.11%
2023/05/2300.00117.6517.60-13,637-0.03%
2023/05/2200.00517.8517.70-53,594-0.14%
2023/05/16117.5500.0017.5513,0590.03%
2023/05/12217.35117.4017.3512,8720.03%
2023/05/1100.00017.7517.8002,8250.00%
2023/05/09117.8500.0017.9012,6950.04%
2023/05/0800.00618.3018.35-62,634-0.23%
2023/05/04218.10218.1018.1002,5010.00%
2023/04/27117.4500.0017.6012,0090.05%
2023/04/26317.03117.6017.3521,8480.11%
2023/04/25117.9000.0017.7011,7610.06%
2023/04/2100.00117.9017.50-11,544-0.06%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章