加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    4,213張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－富邦-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東 券商分點個股進出

富邦-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10122.05322.0221.90-22,624-0.08%
2024/05/0800.00122.3522.35-12,835-0.04%
2024/05/06122.20022.1022.0012,7640.04%
2024/05/03122.4000.0022.0012,7160.04%
2024/04/26122.05121.9021.9002,6060.00%
2024/04/25122.3500.0022.0512,5690.04%
2024/04/2200.00122.0022.00-12,649-0.04%
2024/04/19123.40122.3522.3502,6290.00%
2024/04/18122.2000.0022.8012,4880.04%
2024/04/1500.00021.3020.7502,6840.00%
2024/04/120.121.55321.5521.45-2.92,693-0.11%
2024/04/1000.00122.0021.80-14,113-0.02%
2024/04/091.221.8100.0021.701.24,3860.03%
2024/04/08022.4500.0022.1004,4040.00%
2024/03/29122.5000.0022.1014,5850.02%
2024/03/28321.9000.0022.1534,6590.06%
2024/03/250.121.6000.0021.800.16,1570.00%
2024/03/220.121.5000.0021.500.16,2900.00%
2024/03/2000.001621.4521.45-166,366-0.25%
2024/03/19121.85422.0321.40-36,362-0.05%
2024/03/140.122.351622.2922.15-15.96,491-0.24%
2024/03/13222.4000.0022.1026,5120.03%
2024/03/11222.9000.0022.9026,7150.03%
2024/03/081.322.64122.5022.450.36,8620.00%
2024/03/072.422.8900.0022.702.48,5340.03%
2024/03/06323.3500.0023.1039,3930.03%
2024/03/051.823.24123.1523.100.810,1410.01%
2024/03/04423.5300.0023.55410,5320.04%
2024/03/01324.3200.0024.05310,9110.03%
2024/02/291525.0700.0024.901510,9790.14%
2024/02/26425.5000.0025.55410,9280.04%
2024/02/20125.4500.0025.30111,1510.01%
2024/02/1900.00325.3525.40-311,219-0.03%
2024/02/15325.9000.0024.95311,3860.03%
2024/02/0200.00126.1526.00-111,325-0.01%
2024/02/0100.00526.7325.95-511,353-0.04%
2024/01/31625.96626.1926.45011,2780.00%
2024/01/29325.6500.0025.65311,1400.03%
2024/01/25226.1500.0026.15211,2110.02%
2024/01/24326.651027.0026.65-711,291-0.06%
2024/01/22626.41226.8326.80411,4810.03%
2024/01/180.126.6500.0026.750.111,6230.00%
2024/01/17626.76126.8527.05511,6460.04%
2024/01/16128.0000.0027.25111,6900.01%
2024/01/15227.50227.8027.60011,6690.00%
2024/01/12128.10127.7027.70011,7700.00%
2024/01/10127.45127.4528.40011,8890.00%
2024/01/09127.45127.6527.90011,7910.00%
2024/01/08127.80127.7027.50011,8440.00%
2024/01/0500.00328.1028.10-311,801-0.03%
2024/01/04331.02230.5829.60111,5150.01%
2024/01/03228.531727.9528.95-1510,549-0.14%
2024/01/02526.1000.0026.35510,4070.05%
2023/12/29126.3000.0026.35110,5090.01%
2023/12/28526.56126.6026.50410,5540.04%
2023/12/27926.68527.0027.10410,6650.04%
2023/12/2600.00326.9526.50-310,760-0.03%
2023/12/25326.5000.0026.30310,8930.03%
2023/12/22727.66427.8027.20310,9280.03%
2023/12/211129.794128.9328.75-3010,907-0.28%
2023/12/203429.8600.0029.50349,8530.35%
2023/12/1900.00629.8329.90-69,740-0.06%
2023/12/1800.00126.8027.40-19,690-0.01%
2023/12/15125.2500.0025.2519,7340.01%
2023/12/1300.00225.7025.90-210,012-0.02%
2023/12/12125.10225.6525.05-110,033-0.01%
2023/12/11127.5000.0026.05110,1130.01%
2023/12/08127.90128.2028.00010,1200.00%
2023/12/07327.83128.2527.80210,1660.02%
2023/12/06327.9300.0029.00310,2810.03%
2023/12/05529.55129.5529.55410,2870.04%
2023/12/047333.186733.1832.80610,1620.06%
2023/12/01730.76430.8031.5038,5470.04%
2023/11/30527.851427.6928.65-97,804-0.12%
2023/11/29525.25825.7026.05-37,375-0.04%
2023/11/281123.05423.2923.7077,1840.10%
2023/11/27321.552821.5421.55-256,938-0.36%
2023/11/2100.004419.3519.55-447,210-0.61%
2023/11/17319.1543919.1319.15-4367,239-6.02% 大賣/鉅額交易
2023/11/16418.7552818.8718.90-5247,357-7.12% 大賣/鉅額交易
2023/11/14118.10318.2318.40-27,398-0.03%
2023/11/13118.1000.0018.0517,3900.01%
2023/11/10118.1500.0018.1517,4630.01%
2023/11/0900.00218.3318.35-27,555-0.03%
2023/11/08618.09118.2018.0557,5770.07%
2023/11/07318.1000.0018.1037,5930.04%
2023/11/06218.20118.4518.2017,5960.01%
2023/11/03218.25318.3818.25-17,576-0.01%
2023/11/02118.25118.5018.2507,5250.00%
2023/11/0116118.5911818.5118.35437,5050.57% 大買/大賣/
2023/10/313018.703018.6518.6007,4450.00%
2023/10/3034318.372418.5018.403197,3904.32% 大買/鉅額交易
2023/10/279018.4525618.6518.45-1667,329-2.26% 大賣/鉅額交易
2023/10/263418.3515318.5318.40-1197,278-1.63% 大賣/鉅額交易
2023/10/2500.001219.1518.60-127,217-0.17%
2023/10/2400.007019.1119.00-707,204-0.97%
2023/10/20118.15218.4519.00-17,221-0.01%
2023/10/19218.25218.4018.4007,2160.00%
2023/10/18218.48219.0818.2507,1790.00%
2023/10/1710018.82219.1518.70987,1211.38%
2023/10/16119.1538219.0219.10-3817,167-5.32% 大賣/鉅額交易
2023/10/13118.7000.0018.5517,1570.01%
2023/10/12118.85118.9518.8007,2200.00%
2023/10/1100.00219.0819.05-27,198-0.03%
2023/10/06618.93119.1518.8057,1190.07%
2023/10/05419.05319.1319.0517,1020.01%
2023/10/0314120.0514420.0320.00-37,055-0.04% 大買/大賣/
2023/10/026120.016120.2020.0006,9150.00%
2023/09/285419.915220.1420.2026,8340.03%
2023/09/272119.702119.9019.7506,7340.00%
2023/09/2600.00220.1520.25-26,622-0.03%
2023/09/2100.001019.1519.45-106,379-0.16%
2023/09/201019.3000.0019.30106,3190.16%
2023/09/18318.70118.7519.2026,1640.03%
2023/09/15118.60118.8018.7006,1850.00%
2023/09/14418.83218.9818.8026,2780.03%
2023/09/1328119.07118.8018.802806,3394.42% 大買/鉅額交易
2023/09/117119.0900.0019.50716,4481.10%
2023/09/083619.9700.0019.95366,3170.57%
2023/09/0600.0060921.0220.60-6096,177-9.86% 大賣/鉅額交易
2023/09/0517520.7460420.9721.05-4296,118-7.01% 大買/大賣/鉅額交易
2023/09/0427621.1738821.7721.25-1126,048-1.85% 大買/大賣/鉅額交易
2023/08/312018.102018.5018.5005,6290.00%
2023/08/293017.973017.8717.8505,5690.00%
2023/08/245417.9215318.2017.80-995,516-1.79% 大賣/
2023/08/2100.00217.3517.70-25,282-0.04%
2023/08/18116.95117.0517.0005,1650.00%
2023/08/17116.95117.3517.0505,1700.00%
2023/08/1617517.6000.0017.351755,2343.34% 大買/鉅額交易
2023/08/1000.00119.4519.45-15,321-0.02%
2023/07/21118.45118.5518.6505,8280.00%
2023/07/20118.55118.6518.7005,8630.00%
2023/07/19218.55218.6518.6005,9420.00%
2023/07/18318.65318.7718.7505,8650.00%
2023/07/17118.70318.8318.75-25,803-0.03%
2023/07/14218.73118.9018.7015,8190.02%
2023/07/13318.75218.8818.6515,7860.02%
2023/07/1100.00118.2018.85-15,789-0.02%
2023/07/10317.92218.0818.0015,7190.02%
2023/06/29319.43119.5019.5025,6980.04%
2023/06/28319.2500.0019.2535,6750.05%
2023/06/16218.78419.0819.20-25,077-0.04%
2023/06/15118.8000.0018.8014,9020.02%
2023/06/14118.305318.6418.70-524,807-1.08%
2023/06/13118.3000.0018.2514,7550.02%
2023/06/0900.00118.9018.70-14,669-0.02%
2023/06/0800.002018.8518.70-204,648-0.43%
2023/06/0700.002019.1018.85-204,577-0.44%
2023/06/0600.009419.0318.90-944,523-2.08%
2023/06/05119.254419.1219.00-434,428-0.97%
2023/06/022119.5011219.4219.05-914,376-2.08% 大賣/
2023/06/0100.0032418.8619.05-3244,284-7.56% 大賣/鉅額交易
2023/05/3100.00118.0517.95-14,094-0.02%
2023/05/30217.70217.8317.8504,0030.00%
2023/05/269018.069118.0218.00-13,870-0.03%
2023/05/251118.001218.2318.10-13,822-0.03%
2023/05/2400.00217.8518.00-23,717-0.05%
2023/05/232017.6500.0017.60203,6370.55%
2023/05/22317.78217.8817.7013,5940.03%
2023/05/18717.5500.0017.7073,3040.21%
2023/05/171717.56117.9017.55163,2160.50%
2023/05/16517.605817.6117.55-533,059-1.73%
2023/05/154616.876617.1917.55-202,970-0.67%
2023/05/12317.35317.4217.3502,8720.00%
2023/05/11217.80117.9517.8012,8250.04%
2023/05/09117.85117.9517.9002,6950.00%
2023/05/04118.3500.0018.1012,5010.04%
2023/05/0300.00318.1218.15-32,421-0.12%
2023/05/02217.90418.3517.85-22,311-0.09%
2023/04/26117.05117.2017.3501,8480.00%
2023/04/2400.00917.7317.90-91,679-0.54%
2023/04/1910618.1010818.1018.30-21,437-0.14% 大買/大賣/
2023/04/1800.00118.0018.10-11,335-0.07%
2023/04/1700.00117.9518.10-11,321-0.08%
2023/04/1400.00117.8017.80-11,261-0.08%
2023/04/1100.00217.9017.75-21,175-0.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章