加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    1,457張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16322.05221.9821.8012,6490.04%
2024/05/154.521.56321.7721.801.52,6100.06%
2024/05/14321.90421.8521.85-12,624-0.04%
2024/05/1300.00522.2522.00-52,604-0.19%
2024/05/10222.00022.3021.9022,6240.08%
2024/05/09522.17222.3522.3032,6990.11%
2024/05/081.522.23122.1522.350.52,8350.02%
2024/05/06222.15122.0022.0012,7640.04%
2024/05/035.522.24122.4522.004.52,7160.16%
2024/05/02121.8500.0021.9012,6470.04%
2024/04/30322.05521.9821.80-22,632-0.08%
2024/04/26322.0000.0021.9032,6060.12%
2024/04/24322.03722.1722.35-42,554-0.16%
2024/04/2300.001321.8721.75-132,587-0.50%
2024/04/22222.1000.0022.0022,6490.08%
2024/04/191622.4313.222.9422.352.92,6290.11%
2024/04/1836.222.20622.2822.8030.22,4881.21%
2024/04/151.121.0000.0020.751.12,6840.04%
2024/04/12121.5000.0021.4512,6930.04%
2024/04/1100.00621.9121.80-63,030-0.20%
2024/04/10022.1000.0021.8004,1130.00%
2024/04/09221.781621.8321.70-144,386-0.32%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/0300.00222.3322.35-24,425-0.05%
2024/04/02022.50122.3022.30-14,472-0.02%
2024/04/01122.45122.4022.4504,5280.00%
2024/03/29322.2000.0022.1034,5850.07%
2024/03/28322.05421.9922.15-14,659-0.02%
2024/03/270.821.9300.0021.950.84,8650.02%
2024/03/26421.59122.1021.4036,0230.05%
2024/03/25121.60221.6021.80-16,157-0.02%
2024/03/2200.00121.6021.50-16,290-0.02%
2024/03/21321.58221.6021.5516,3600.02%
2024/03/2000.00521.4021.45-56,366-0.08%
2024/03/194.121.5000.0021.404.16,3620.06%
2024/03/1500.00122.1021.90-16,437-0.02%
2024/03/14222.15522.3522.15-36,491-0.05%
2024/03/131.122.3800.0022.101.16,5120.02%
2024/03/12222.553122.8122.50-296,563-0.44%
2024/03/11522.94222.9522.9036,7150.04%
2024/03/086.122.621222.4822.45-5.96,862-0.09%
2024/03/075.122.76622.8022.70-18,534-0.01%
2024/03/0622.123.1900.0023.1022.19,3930.24%
2024/03/0513.123.15123.1023.1012.110,1410.12%
2024/03/049.123.78723.7523.552.110,5320.02%
2024/03/013024.321524.3724.051510,9110.14%
2024/02/291425.071725.0124.90-310,979-0.03%
2024/02/2700.00525.1525.35-510,942-0.05%
2024/02/2600.00125.5525.55-110,928-0.01%
2024/02/23625.32225.3525.10410,9150.04%
2024/02/2200.00525.5525.55-510,995-0.05%
2024/02/21725.62425.6025.60311,0830.03%
2024/02/20125.451225.4925.30-1111,151-0.10%
2024/02/19725.20725.2025.40011,2190.00%
2024/02/161125.0700.0025.251111,3230.10%
2024/02/151425.11224.9324.951211,3860.11%
2024/02/051525.94326.0026.001211,3620.11%
2024/02/025.425.911325.9826.00-7.611,325-0.07%
2024/02/01926.463326.3025.95-2411,353-0.21%
2024/01/3152.126.131525.9126.4537.111,2780.33%
2024/01/30725.211325.2025.10-611,124-0.05%
2024/01/291125.85425.7325.65711,1400.06%
2024/01/26225.951425.7825.85-1211,158-0.11%
2024/01/257.226.352326.1526.15-15.811,211-0.14%
2024/01/24026.65326.9026.65-311,291-0.03%
2024/01/23426.75226.7026.80211,3840.02%
2024/01/22426.7500.0026.80411,4810.03%
2024/01/191326.45526.4426.45811,5350.07%
2024/01/18126.602126.7026.75-2011,623-0.17%
2024/01/171726.94327.0527.051411,6460.12%
2024/01/16427.48227.3527.25211,6900.02%
2024/01/15127.609.127.7027.60-8.111,669-0.07%
2024/01/125.127.853.127.8527.701.911,7700.02%
2024/01/1114.227.78927.8427.755.211,8240.04%
2024/01/105927.599227.9328.40-3311,889-0.28%
2024/01/095327.7315.127.7427.903811,7910.32%
2024/01/0812.127.7866.127.9627.50-5411,844-0.46%
2024/01/05537.727.80528.327.8828.109.411,8010.08% 大買/大賣/
2024/01/04137.330.6688.130.7829.6049.311,5150.43% 大買/
2024/01/0326.128.4157.128.8528.95-31.110,549-0.29%
2024/01/02326.1200.0026.35310,4070.03%
2023/12/29826.3900.0026.35810,5090.08%
2023/12/281226.53227.0526.501010,5540.09%
2023/12/27626.97226.6527.10410,6650.04%
2023/12/26426.393.126.6026.50110,7600.01%
2023/12/25726.385.226.4726.301.810,8930.02%
2023/12/2234.127.662127.2627.2013.110,9280.12%
2023/12/211,871.728.972,00829.7928.75-136.410,907-1.25% 大買/大賣/鉅額交易
2023/12/208629.929.130.3229.5076.99,8530.78%
2023/12/1983.129.4421.229.3929.9061.99,7400.64%
2023/12/1827.426.8912.127.1027.4015.39,6900.16%
2023/12/15325.5000.0025.2539,7340.03%
2023/12/144.125.5200.0025.454.19,8900.04%
2023/12/13325.78825.8225.90-510,012-0.05%
2023/12/128.125.45125.2025.057.110,0330.07%
2023/12/11926.62826.1826.05110,1130.01%
2023/12/081128.07428.0028.00710,1200.07%
2023/12/07528.221228.1227.80-710,166-0.07%
2023/12/0618.127.462827.8929.00-9.910,281-0.10%
2023/12/0519.529.552429.7329.55-4.510,287-0.04%
2023/12/04402.333.2240033.1832.802.310,1620.02% 大買/大賣/
2023/12/014830.05107.630.4331.50-59.68,547-0.70% 大賣/
2023/11/30134.127.95147.327.8728.65-13.27,804-0.17% 大買/大賣/
2023/11/299825.2711825.6926.05-207,375-0.27% 大賣/
2023/11/288722.93116.423.4923.70-29.47,184-0.41% 大賣/
2023/11/273621.523121.3921.5556,9380.07%
2023/11/243619.583319.4919.6036,8610.04%
2023/11/22319.6300.0019.5037,0600.04%
2023/11/211.519.50619.4219.55-4.57,210-0.06%
2023/11/2000.00419.1519.20-47,170-0.06%
2023/11/1714.119.1100.0019.1514.17,2390.20%
2023/11/16218.9000.0018.9027,3570.03%
2023/11/1400.00118.1518.40-17,398-0.01%
2023/11/10118.1500.0018.1517,4630.01%
2023/11/0800.00118.1018.05-17,577-0.01%
2023/11/07118.2000.0018.1017,5930.01%
2023/11/0600.00218.2018.20-27,596-0.03%
2023/11/03118.45118.2518.2507,5760.00%
2023/11/01018.50218.6518.35-27,505-0.03%
2023/10/31318.6800.0018.6037,4450.04%
2023/10/2500.00218.8518.60-27,217-0.03%
2023/10/23219.0500.0018.9527,1700.03%
2023/10/2000.00218.8319.00-27,221-0.03%
2023/10/1800.00218.2518.25-27,179-0.03%
2023/10/16318.53219.1519.1017,1670.01%
2023/10/12118.9000.0018.8017,2200.01%
2023/10/1100.00119.1519.05-17,198-0.01%
2023/10/0600.00118.8518.80-17,119-0.01%
2023/10/05419.100.118.9519.053.97,1020.06%
2023/10/040.520.1500.0019.800.57,0840.01%
2023/10/0300.005.120.1420.00-5.17,055-0.07%
2023/10/02120.1500.0020.0016,9150.01%
2023/09/28120.20120.3020.2006,8340.00%
2023/09/2742.619.8041.119.7519.751.56,7340.02%
2023/09/26220.10620.2920.25-46,622-0.06%
2023/09/25119.50419.7119.75-36,453-0.05%
2023/09/223.219.37319.3719.350.26,3730.00%
2023/09/200.519.50119.1519.30-0.56,319-0.01%
2023/09/19419.5400.0019.1046,2580.06%
2023/09/14118.7500.0018.8016,2780.02%
2023/09/13218.88118.7018.8016,3390.02%
2023/09/12019.5500.0019.1506,4370.00%
2023/09/11219.10219.5019.5006,4480.00%
2023/09/08120.1000.0019.9516,3170.02%
2023/09/07720.34320.3320.2546,1880.06%
2023/09/06420.65120.6020.6036,1770.05%
2023/09/05620.82120.7521.0556,1180.08%
2023/09/0419.121.512221.2521.25-2.96,048-0.05%
2023/09/01220.302319.7320.35-215,761-0.36%
2023/08/31218.601.518.4218.500.55,6290.01%
2023/08/2500.001618.1618.35-165,621-0.28%
2023/08/240.117.8500.0017.800.15,5160.00%
2023/08/23218.8000.0018.1525,5110.04%
2023/08/221417.70218.3018.50125,3870.22%
2023/08/210.217.25117.7017.70-0.85,282-0.02%
2023/08/18216.831416.7017.00-125,165-0.23%
2023/08/162317.351917.3617.3545,2340.08%
2023/08/1400.00319.0019.35-35,279-0.06%
2023/08/110.520.10520.0220.05-4.55,294-0.09%
2023/08/1000.00319.5519.45-35,321-0.06%
2023/08/0900.00119.4019.50-15,384-0.02%
2023/08/07219.6300.0019.7025,4940.04%
2023/08/0400.00119.4019.55-15,510-0.02%
2023/08/0100.00219.5019.35-25,548-0.04%
2023/07/31119.25519.2019.05-45,554-0.07%
2023/07/21118.40118.6518.6505,8280.00%
2023/07/203.218.78118.7518.702.25,8630.04%
2023/07/19318.7300.0018.6035,9420.05%
2023/07/1800.00218.9018.75-25,865-0.03%
2023/07/1700.00318.8018.75-35,803-0.05%
2023/07/124.219.12119.2018.953.25,8350.05%
2023/07/11418.80118.8518.8535,7890.05%
2023/07/07118.00618.0818.00-55,760-0.09%
2023/07/06518.9400.0018.7555,7860.09%
2023/07/05219.15719.2519.10-55,772-0.09%
2023/06/300.519.5000.0019.500.55,7180.01%
2023/06/2900.00219.2519.50-25,698-0.04%
2023/06/27119.90119.7019.6005,7120.00%
2023/06/2000.00219.6519.70-25,440-0.04%
2023/06/19219.45319.6319.45-15,270-0.02%
2023/06/161.119.10119.0519.200.15,0770.00%
2023/06/15118.8500.0018.8014,9020.02%
2023/06/14218.4000.0018.7024,8070.04%
2023/06/08218.7000.0018.7024,6480.04%
2023/06/062.519.0700.0018.902.54,5230.06%
2023/06/051019.101019.0019.0004,4280.00%
2023/06/02219.9514.419.3319.05-12.44,376-0.28%
2023/06/0114.519.07518.8019.059.54,2840.22%
2023/05/300.517.80117.8517.85-0.54,003-0.01%
2023/05/2900.00117.8517.85-13,926-0.03%
2023/05/2600.00418.0118.00-43,870-0.10%
2023/05/2500.00118.2018.10-13,822-0.03%
2023/05/240.418.00117.9518.00-0.63,717-0.02%
2023/05/2200.00217.8517.70-23,594-0.06%
2023/05/19117.851117.9417.75-103,453-0.29%
2023/05/17217.7000.0017.5523,2160.06%
2023/05/153.516.92416.9517.55-0.52,970-0.02%
2023/05/12317.37117.5017.3522,8720.07%
2023/05/10217.6300.0017.7522,7630.07%
2023/05/09217.73117.9017.9012,6950.04%
2023/05/0800.00218.2518.35-22,634-0.08%
2023/05/05118.15218.0818.10-12,552-0.04%
2023/05/0400.000.318.1018.10-0.32,501-0.01%
2023/05/03018.1500.0018.1502,4210.00%
2023/05/02517.711518.3217.85-102,311-0.43%
2023/04/2816.118.30818.1618.158.12,1520.37%
2023/04/26116.8500.0017.3511,8480.05%
2023/04/25117.5500.0017.7011,7610.06%
2023/04/2400.00518.0017.90-51,679-0.30%
2023/04/2100.00617.7617.50-61,544-0.39%
2023/04/20418.19218.0018.0021,5230.13%
2023/04/190.618.20318.2218.30-2.41,437-0.17%
2023/04/1700.00118.1018.10-11,321-0.08%
2023/04/12017.8000.0017.8001,2390.00%
2023/04/1000.00217.8317.80-21,158-0.17%
2023/04/06017.8000.0017.7001,2710.00%
2023/03/31117.4000.0017.5511,3980.07%
2023/03/3000.001017.7017.60-101,378-0.73%
2023/03/29017.55117.5017.55-11,497-0.07%
2023/03/27017.2800.0017.2502,2350.00%
2023/03/2310.617.4800.0017.1510.62,2620.47%
2023/03/16116.5000.0016.5012,7140.04%
2023/03/15116.8500.0016.8012,8280.04%
2023/03/14416.8500.0016.8542,8650.14%
2023/03/1300.00416.9017.10-43,022-0.13%
2023/03/10917.4600.0017.3093,1480.29%
2023/03/08017.8000.0017.8003,4100.00%
2023/03/060.317.75317.7517.70-2.83,714-0.07%
2023/03/01117.70117.6517.5504,0190.00%
2023/02/23017.6000.0017.6004,2870.00%
2023/02/214.217.5900.0017.404.24,5110.09%
2023/02/200.817.4200.0017.450.84,6220.02%
2023/02/17117.2000.0017.2514,6530.02%
2023/02/141.417.3200.0017.401.44,7640.03%
2023/02/13017.2000.0017.1004,8800.00%
2023/02/104.217.2600.0017.254.25,0500.08%
2023/02/092.217.5100.0017.552.25,2010.04%
2023/02/082.217.6100.0017.602.25,3700.04%
2023/02/07217.5800.0017.6525,4670.04%
2023/02/06117.5000.0017.5015,7100.02%
2023/02/030.217.5000.0017.450.25,8700.00%
2023/02/020.817.43217.4517.55-1.35,954-0.02%
2023/02/0100.00117.2517.30-15,991-0.02%
2023/01/31117.1500.0017.3016,0680.02%
2023/01/30117.0500.0017.1516,1360.02%
2023/01/174.216.99117.0017.003.26,2320.05%
2023/01/16117.251017.3017.30-96,257-0.14%
2023/01/13117.45217.5317.45-16,328-0.02%
2023/01/1200.00117.5017.45-16,357-0.02%
2023/01/11017.6000.0017.5506,4120.00%
2023/01/1000.00117.7017.70-16,489-0.02%
2023/01/09218.05117.9017.9516,5410.02%
2023/01/06118.25118.3018.0006,6170.00%
2023/01/03317.90117.9518.0026,6760.03%
2022/12/300.618.20118.1018.45-0.56,705-0.01%
2022/12/29117.90117.8518.0506,7260.00%
2022/12/2800.00118.3317.80-16,738-0.02%
2022/12/27918.13118.3018.2086,7660.12%
2022/12/26318.921319.2018.60-106,771-0.15%
2022/12/232018.591918.1217.9016,6550.02%
2022/12/22917.52817.6017.6016,5690.02%
2022/12/211117.781717.6817.50-66,580-0.09%
2022/12/206319.395519.7418.1086,5300.12%
2022/12/19317.50218.8518.8515,7800.02%
2022/12/16217.25317.1517.15-15,793-0.02%
2022/12/15018.151.117.8517.75-15,922-0.02%
2022/12/145.117.87118.1018.054.15,9630.07%
2022/12/12717.6500.0017.5076,0210.12%
2022/12/09218.38718.4418.70-55,979-0.08%
2022/12/08117.1000.0017.2515,8410.02%
2022/12/07417.36217.4817.2525,8300.03%
2022/12/0600.00117.8017.40-15,739-0.02%
2022/12/0500.00018.0017.9005,7560.00%
2022/12/02217.45217.4817.3505,6370.00%
2022/12/01117.50117.8017.4505,5280.00%
2022/11/3000.00018.0017.5005,4140.00%
2022/11/29117.15417.1617.65-35,312-0.06%
2022/11/25517.00117.4016.8045,0440.08%
2022/11/242.117.13217.3817.200.15,0750.00%
2022/11/23117.35117.8517.3005,0170.00%
2022/11/22117.705.117.6317.75-4.14,968-0.08%
2022/11/210.617.20417.1317.00-3.44,892-0.07%
2022/11/18116.55116.7516.6504,7630.00%
2022/11/17317.07216.9016.7514,6770.02%
2022/11/16116.55417.1316.45-34,586-0.07%
2022/11/15117.1000.0016.8514,4630.02%
2022/11/14317.051817.1217.10-154,441-0.34%
2022/11/11517.12117.1017.1044,4130.09%
2022/11/09217.46217.7517.8004,3810.00%
2022/11/0800.00117.2017.20-14,266-0.02%
2022/11/04116.25216.0015.95-13,954-0.03%
2022/11/031.116.9900.0016.651.13,7860.03%
2022/11/02217.93617.8817.90-43,664-0.11%
2022/11/01016.70316.6316.70-33,418-0.09%
2022/10/20314.8800.0014.8532,8300.11%
2022/10/19115.1500.0015.2512,8090.04%
2022/10/17114.9000.0015.1012,6680.04%
2022/10/11215.75215.6515.9502,4760.00%
2022/10/05216.3000.0016.4022,3650.08%
2022/10/03015.80116.0015.80-12,300-0.04%
2022/09/28215.2800.0015.0022,1600.09%
2022/09/27215.65215.9816.0002,1260.00%
2022/09/26116.7000.0016.5012,0300.05%
2022/09/23117.95418.0118.00-32,010-0.15%
2022/09/22418.16417.7917.8501,9460.00%
2022/09/21117.4000.0017.5011,8000.06%
2022/09/20117.65117.8017.6501,7540.00%
2022/09/16118.95718.6018.50-61,680-0.36%
2022/09/1500.00519.0519.05-51,649-0.30%
2022/09/14318.98718.7618.60-41,577-0.25%
2022/09/0800.00218.3518.35-21,429-0.14%
2022/09/0700.00118.9018.20-11,428-0.07%
2022/09/06218.4500.0018.6021,4390.14%
2022/09/05319.10419.3319.05-11,433-0.07%
2022/09/0200.00419.0119.00-41,433-0.28%
2022/09/011.118.90618.9918.95-4.91,420-0.35%
2022/08/314719.194319.2318.9541,3970.29%
2022/08/30518.40618.5318.35-11,281-0.08%
2022/08/29117.7500.0017.8011,1990.08%
2022/08/26118.60418.5318.45-31,155-0.26%
2022/08/25218.25318.2318.05-11,110-0.09%
2022/08/2400.00118.1518.05-11,086-0.09%
2022/08/2200.00117.5517.70-11,047-0.10%
2022/08/18117.60717.6217.30-61,031-0.58%
2022/08/17217.3000.0017.3021,0130.20%
2022/08/0900.00116.5516.75-11,102-0.09%
2022/08/0500.00216.2816.50-21,155-0.17%
2022/08/04116.1000.0016.0011,1630.09%
2022/08/03716.0500.0016.0071,1490.61%
2022/08/02216.3500.0016.3521,1600.17%
2022/07/29116.4500.0016.4011,2100.08%
2022/07/28516.6000.0016.5051,2310.41%
2022/07/26216.58116.5516.6511,3470.07%
2022/07/21316.5500.0016.6031,4930.20%
2022/07/20416.5600.0016.6541,6930.24%
2022/07/19516.5500.0016.8052,0850.24%
2022/07/15116.9500.0016.9512,1390.05%
2022/07/12216.6800.0016.7522,1240.09%
2022/07/06117.00117.3517.0002,2430.00%
2022/07/0400.00317.0517.20-32,442-0.12%
2022/07/01316.65316.7016.5002,7640.00%
2022/06/30417.0300.0016.9543,0590.13%
2022/06/29418.5800.0018.2543,4640.12%
2022/06/2800.00118.8518.80-13,689-0.03%
2022/06/27318.88118.9018.8523,7880.05%
2022/06/23217.901117.8217.80-93,956-0.23%
2022/06/22718.16218.2517.6553,9860.13%
2022/06/2017.219.14218.4518.4015.24,0360.38%
2022/06/17319.9700.0019.9534,0100.07%
2022/06/16820.66320.5720.4054,0250.12%
2022/06/140.220.3000.0020.400.23,9860.01%
2022/06/13220.4500.0020.4023,9680.05%
2022/06/100.520.7500.0020.600.53,9770.01%
2022/06/08220.6500.0020.6024,0050.05%
2022/06/0600.00120.7520.75-14,021-0.02%
2022/06/0200.00120.8520.65-14,039-0.02%
2022/06/01120.7500.0020.7514,0530.02%
2022/05/3100.00520.7520.80-54,055-0.12%
2022/05/30521.0000.0020.9554,0600.12%
2022/05/27120.8000.0020.8014,0570.02%
2022/05/26321.10521.2020.80-24,067-0.05%
2022/05/25521.0500.0021.0054,0810.12%
2022/05/2400.00121.2021.00-14,101-0.02%
2022/05/2000.00321.3021.20-34,116-0.07%
2022/05/19122.00122.6520.9504,1290.00%
2022/05/1600.00121.0521.00-14,062-0.02%
2022/05/131320.53120.5020.65124,0440.30%
2022/05/12420.9500.0020.7544,0540.10%
2022/05/11122.0000.0021.6014,1140.02%
2022/05/09223.45323.3323.05-14,126-0.02%
2022/05/04122.3000.0022.5514,2160.02%
2022/05/03722.7700.0022.3074,2750.16%
2022/04/2900.00624.0823.75-64,539-0.13%
2022/04/2800.001025.1024.70-104,690-0.21%
2022/04/274825.865125.3825.35-34,751-0.06%
2022/04/262525.521225.5525.70134,7790.27%
2022/04/2542.526.565526.8226.90-12.54,727-0.26%
2022/04/22124.70224.7824.65-14,571-0.02%
2022/04/2100.00324.3724.50-35,023-0.06%
2022/04/20324.20524.1224.40-25,561-0.04%
2022/04/19123.60123.6023.6506,0580.00%
2022/04/182424.171924.2024.1056,3800.08%
2022/04/14324.50524.6324.20-27,780-0.03%
2022/04/13124.90524.7624.75-48,011-0.05%
2022/04/12125.05125.2525.0008,2650.00%
2022/04/114.126.86826.8626.10-3.98,488-0.05%
2022/04/08626.434126.3026.55-358,445-0.41%
2022/04/0729.427.121127.2427.0518.48,3490.22%
2022/04/061927.612627.4927.00-78,018-0.09%
2022/04/014226.352326.1826.40197,7150.25%
2022/03/312325.932025.6326.0037,3240.04%
2022/03/301324.651924.6424.75-67,101-0.08%
2022/03/292424.352124.4424.1537,0030.04%
2022/03/281225.55525.5425.5576,8910.10%
2022/03/25723.64623.7323.2516,8570.01%
2022/03/241023.542523.7823.85-156,837-0.22%
2022/03/2300.00222.9823.05-26,935-0.03%
2022/03/22422.86322.8722.8516,9240.01%
2022/03/21323.05323.0523.0506,9270.00%
2022/03/18522.87722.9123.00-26,937-0.03%
2022/03/1700.00122.8022.80-16,949-0.01%
2022/03/16122.2500.0022.5017,0840.01%
2022/03/151022.97822.5922.5027,0910.03%
2022/03/14622.68322.5822.5537,0770.04%
2022/03/11622.2500.0022.1067,0900.08%
2022/03/10522.65422.4022.7017,1130.01%
2022/03/09322.0800.0022.0537,1500.04%
2022/03/08321.77321.9521.7007,3080.00%
2022/03/07322.33122.4022.3527,4370.03%
2022/03/04523.1500.0023.1557,6050.07%
2022/03/03023.3500.0023.3507,7020.00%
2022/03/02923.26123.3023.3587,8020.10%
2022/03/01223.3000.0023.5027,7930.03%
2022/02/25123.20123.6523.6007,7910.00%
2022/02/241323.86723.5223.4067,7740.08%
2022/02/23724.29424.2524.4037,7500.04%
2022/02/221924.921424.4024.4057,7390.06%
2022/02/21824.9700.0024.9087,7180.10%
2022/02/18125.30025.4525.4517,6990.01%
2022/02/17225.33225.4025.3507,6990.00%
2022/02/16225.48525.4025.50-37,689-0.04%
2022/02/15225.8000.0025.5027,6730.03%
2022/02/142226.141425.8525.8587,6530.10%
2022/02/1139.427.713627.7026.853.47,6250.04%
2022/02/1013.826.431626.6026.65-2.27,541-0.03%
2022/02/091226.21726.2426.2557,5210.07%
2022/02/0817.425.9217.325.9426.150.17,5010.00%
2022/02/0720.126.421226.1926.208.17,4610.11%
2022/01/261027.27927.8528.0017,4230.01%
2022/01/251428.481128.7428.3537,3960.04%
2022/01/241229.97430.2629.8087,2950.11%
2022/01/215529.025429.2229.0516,9580.01%
2022/01/20528.32628.2228.35-16,764-0.01%
2022/01/192129.771829.2129.2036,6710.04%
2022/01/183029.653029.2329.2006,5790.00%
2022/01/174030.683529.8029.8056,4310.08%
2022/01/1423.430.732230.2030.051.46,2020.02%
2022/01/1315.531.201731.2130.95-1.65,702-0.03%
2022/01/1249.430.774830.4329.701.45,1470.03%
2022/01/1154.131.477031.7230.95-15.94,627-0.34%
2022/01/1092.533.46139.733.6834.35-47.24,289-1.10% 大賣/
2022/01/0794.130.4684.630.3531.259.53,3790.28%
2022/01/0678.128.976628.7228.6012.12,8370.43%
2022/01/0510.528.61828.2827.352.52,5430.10%
2022/01/042327.603228.0428.35-92,273-0.40%
2022/01/03426.454.426.4326.35-0.42,007-0.02%
2021/12/30126.10226.2026.15-11,965-0.05%
2021/12/292.125.69225.9025.800.11,9470.01%
2021/12/28125.7500.0025.7011,9530.05%
2021/12/27126.20126.1525.9501,9680.00%
2021/12/240.725.70225.7525.80-1.31,959-0.07%
2021/12/23425.80425.7525.7501,9550.00%
2021/12/22526.10525.8025.8001,9520.00%
2021/12/21226.353026.1525.95-281,957-1.43%
2021/12/202825.56125.7525.90271,9191.41%
2021/12/1710.426.5419.426.2925.95-91,902-0.47%
2021/12/160.425.4000.0025.300.41,7550.02%
2021/12/15125.10925.0525.05-81,752-0.46%
2021/12/141725.901624.9624.8511,7790.06%
2021/12/13424.95124.8525.1031,7490.17%
2021/12/102426.423926.2425.45-151,742-0.86%
2021/12/09224.9000.0024.6021,6310.12%
2021/12/08125.15425.0825.05-31,664-0.18%
2021/12/07124.85525.5925.65-41,752-0.23%
2021/12/061025.901525.7625.70-52,352-0.21%
2021/12/031725.47925.7425.9082,6450.30%
2021/12/021326.272326.5626.10-102,779-0.36%
2021/12/013726.032026.1625.35172,6780.64%
2021/11/301725.07424.9524.85132,5360.51%
2021/11/2900.00627.4027.40-62,353-0.25%
2021/11/26124.502424.6124.95-232,255-1.02%
2021/11/25122.8000.0022.7012,1480.05%
2021/11/2400.00122.9022.90-12,158-0.05%
2021/11/2300.00022.5522.6502,1510.00%
2021/11/1800.00122.4522.50-12,156-0.05%
2021/11/17122.4000.0022.3512,1600.05%
2021/11/1600.00222.5322.50-22,162-0.09%
2021/11/15122.05322.2222.25-22,159-0.09%
2021/11/12122.10122.2022.2002,1810.00%
2021/11/10222.2500.0022.2522,2380.09%
2021/11/09122.2500.0022.3012,2540.04%
2021/11/0800.00122.3022.25-12,267-0.04%
2021/11/05722.5300.0022.5572,3000.30%
2021/11/03222.7000.0022.7522,3590.08%
2021/11/02622.69723.1223.10-12,347-0.04%
2021/11/0100.001422.1622.05-142,321-0.60%
2021/10/2800.00122.2022.20-12,353-0.04%
2021/10/26222.101.122.4322.100.92,4660.04%
2021/10/25322.03122.2522.1022,4750.08%
2021/10/22222.15122.3022.2012,4840.04%
2021/10/14222.03122.5522.1512,6250.04%
2021/10/1300.00121.9021.85-12,629-0.04%
2021/10/12222.13122.3522.3012,6380.04%
2021/10/08422.7500.0022.4042,6400.15%
2021/10/07522.51722.5722.60-22,648-0.08%
2021/10/05321.50322.0322.3502,6830.00%
2021/10/04122.4000.0022.0012,6810.04%
2021/10/011123.0100.0022.85112,6750.41%
2021/09/30423.3600.0023.5042,6720.15%
2021/09/29123.5000.0023.4012,6830.04%
2021/09/28224.1000.0023.8522,7030.07%
2021/09/23323.75423.8023.80-12,750-0.04%
2021/09/22623.901523.8623.85-92,764-0.33%
2021/09/1700.00125.1024.75-12,776-0.04%
2021/09/16124.851124.7024.70-102,759-0.36%
2021/09/15124.70524.9024.70-42,892-0.14%
2021/09/14725.39525.3225.1022,8950.07%
2021/09/131025.17524.8524.8552,8800.17%
2021/09/1013.126.271926.0526.00-5.92,863-0.21%
2021/09/0920229.4519928.4927.3032,7720.11% 大買/大賣/
2021/09/084528.484928.8929.15-42,141-0.19%
2021/09/074525.584026.2326.5051,8560.27%
2021/09/061523.372024.0124.10-51,742-0.29%
2021/09/03522.5800.0022.5051,7110.29%
2021/09/02222.7000.0022.5521,7440.11%
2021/09/01322.8500.0022.7531,7750.17%
2021/08/31923.08123.0023.1081,8120.44%
2021/08/30123.3000.0023.3011,9310.05%
2021/08/2700.00122.8022.85-12,118-0.05%
2021/08/26722.7800.0022.7572,1590.32%
2021/08/25422.8600.0022.9542,2300.18%
2021/08/23123.1000.0023.0012,4080.04%
2021/08/20122.75122.7022.6002,4760.00%
2021/08/19123.0000.0022.6012,5610.04%
2021/08/1800.00122.4523.50-12,877-0.03%
2021/08/17923.10623.4123.1533,0860.10%
2021/08/16323.5300.0023.4533,3940.09%
2021/08/13625.50525.0025.0013,7170.03%
2021/08/12925.79725.5525.5024,1850.05%
2021/08/11626.02226.1325.5544,8100.08%
2021/08/10426.35926.7326.30-56,105-0.08%
2021/08/09627.73127.5027.6056,1240.08%
2021/08/0600.00128.2028.20-18,131-0.01%
2021/08/05628.27428.2028.2028,2090.02%
2021/08/04228.60028.8028.6528,4650.02%
2021/08/0310.528.5600.0028.5510.58,7980.12%
2021/08/022528.80928.7229.15168,7920.18%
2021/07/30833.93333.8833.8558,7380.06%
2021/07/2900.00133.8033.90-18,729-0.01%
2021/07/2800.00333.4533.55-38,730-0.03%
2021/07/27333.9500.0033.8038,8370.03%
2021/07/26434.0100.0034.0549,1680.04%
2021/07/2300.00933.5333.75-99,245-0.10%
2021/07/21633.28433.3033.2029,2890.02%
2021/07/202434.7226.234.5733.55-2.29,302-0.02%
2021/07/19133.552.233.5733.55-1.29,222-0.01%
2021/07/162.333.11133.4033.401.39,2570.01%
2021/07/15232.85132.5032.8519,2720.01%
2021/07/142.132.18132.3532.351.19,2840.01%
2021/07/13332.807.233.1932.70-4.29,289-0.05%
2021/07/124.233.69133.6533.603.29,2670.03%
2021/07/0912.133.91933.8733.803.19,2740.03%
2021/07/08133.65133.6033.8009,3030.00%
2021/07/078.133.660.133.7533.7089,3250.09%
2021/07/053.133.942233.9333.95-199,369-0.20%
2021/07/022.534.3800.0034.252.59,3690.03%
2021/07/011234.55634.3834.2069,3840.06%
2021/06/301534.75134.7034.70149,4350.15%
2021/06/2900.0017.634.3134.25-17.69,439-0.19%
2021/06/281134.94934.7034.7029,4760.02%
2021/06/25934.52934.4734.6009,5090.00%
2021/06/24834.691034.8034.60-29,554-0.02%
2021/06/2331.133.72233.8033.9029.19,4370.31%
2021/06/223.133.751.233.8033.801.99,4490.02%
2021/06/21233.8020.133.9733.70-18.19,452-0.19%
2021/06/181.634.1600.0034.151.69,5010.02%
2021/06/17134.20134.2034.2009,5280.00%
2021/06/162334.57934.3134.40149,5440.15%
2021/06/156.234.15234.1534.304.29,5550.04%
2021/06/11535.33535.1535.1009,5550.00%
2021/06/10136.05335.9335.60-29,582-0.02%
2021/06/09436.2610.336.1836.10-6.39,598-0.07%
2021/06/083.136.25136.3036.252.19,6110.02%
2021/06/071336.772436.7436.50-119,612-0.11%
2021/06/0435.137.454437.4836.30-8.99,542-0.09%
2021/06/03336.203336.2536.30-309,455-0.32%
2021/06/02736.011036.0136.05-39,453-0.03%
2021/06/012736.062835.8636.10-19,416-0.01%
2021/05/316.135.276635.4935.70-59.99,402-0.64%
2021/05/282836.181536.2336.30139,3630.14%
2021/05/277336.624036.5636.50339,4590.35%
2021/05/267336.8275.137.0736.45-2.110,027-0.02%
2021/05/2539.336.036436.0635.45-24.89,910-0.25%
2021/05/2471.137.737738.0136.85-5.99,717-0.06%
2021/05/2183.137.575537.4237.8028.19,4400.30%
2021/05/2072.541.368341.0939.50-10.59,144-0.11%
2021/05/1919341.6117441.6140.20198,7110.22% 大買/大賣/
2021/05/1831344.21228.143.7143.5584.98,1141.05% 大買/大賣/
2021/05/1700.0017.143.8043.80-17.16,894-0.25%
2021/05/14352.843.60727.143.9339.85-374.36,890-5.43% 大買/大賣/鉅額交易
2021/05/133943.001743.0043.00224,9130.45%
2021/05/121838.6022239.0939.10-2044,854-4.20% 大賣/鉅額交易
2021/05/114534.556034.8635.55-154,634-0.32%
2021/05/10632.13232.3332.3544,4540.09%
2021/05/07332.38232.4032.6014,5010.02%
2021/05/06432.701232.4032.50-84,587-0.17%
2021/05/05533.10333.3033.1024,6590.04%
2021/05/041533.15133.6033.15144,9010.29%
2021/05/03114.335.8513636.3434.90-21.75,150-0.42% 大買/大賣/
2021/04/29533.821134.0534.15-65,000-0.12%
2021/04/28133.35133.3533.4505,5100.00%
2021/04/27234.00333.9033.70-16,038-0.02%
2021/04/2600.00233.7033.65-26,161-0.03%
2021/04/23933.12333.0333.1566,3590.09%
2021/04/22833.461033.4833.20-26,372-0.03%
2021/04/21134.05134.3034.0006,3820.00%
2021/04/20133.55333.6233.70-26,563-0.03%
2021/04/19233.80233.7533.9506,8060.00%
2021/04/16533.74533.8033.8006,8750.00%
2021/04/1500.00233.9334.00-26,897-0.03%
2021/04/143033.46433.7333.40266,9170.38%
2021/04/13834.041634.1634.00-86,923-0.12%
2021/04/12934.43634.7234.2536,9340.04%
2021/04/0900.00734.7134.75-76,941-0.10%
2021/04/08234.70334.6834.70-17,123-0.01%
2021/04/071034.38534.5034.6057,1280.07%
2021/04/06934.421334.3634.70-47,151-0.06%
2021/04/012035.131535.0535.1057,1220.07%
2021/03/3111835.3712235.6035.30-47,183-0.06% 大買/大賣/
2021/03/306235.306835.1135.30-67,272-0.08%
2021/03/294934.864834.6534.8518,0680.01%
2021/03/262034.402234.1634.40-28,235-0.02%
2021/03/25634.50634.1734.1508,2710.00%
2021/03/241134.38534.2034.2068,2780.07%
2021/03/2310934.4310334.4434.5068,2650.07% 大買/大賣/
2021/03/221534.61434.5534.45118,2880.13%
2021/03/1910534.821034.8234.80958,2771.15% 大買/
2021/03/1848.234.72234.7334.7046.28,2840.56%
2021/03/1715634.71334.8334.801538,3291.84% 大買/鉅額交易
2021/03/16234.75834.6334.50-68,303-0.07%
2021/03/1525334.24634.2634.402478,2952.98% 大買/鉅額交易
2021/03/1200.002533.9533.95-258,376-0.30%
2021/03/11333.95733.9033.95-48,427-0.05%
2021/03/1000.001133.8434.00-118,445-0.13%
2021/03/093434.261134.2333.95238,4400.27%
2021/03/08533.611233.4533.85-78,373-0.08%
2021/03/05333.521233.4533.45-98,407-0.11%
2021/03/041333.42333.5833.50108,4940.12%
2021/03/032533.11933.2533.20168,5510.19%
2021/03/024034.012833.8233.70128,5550.14%
2021/02/2617534.078934.0734.30868,5651.00% 大買/
2021/02/252831.2059.131.3331.90-31.18,000-0.39%
2021/02/2400.001729.0729.00-177,909-0.21%
2021/02/23629.422029.1029.00-147,904-0.18%
2021/02/221629.011229.1029.1047,9300.05%
2021/02/191729.082729.1129.05-107,965-0.13%
2021/02/18228.35828.4928.75-68,083-0.07%
2021/02/173028.132228.3928.2088,0770.10%
2021/02/051530.471530.3730.3508,0150.00%
2021/02/04231.503630.9430.75-348,034-0.42%
2021/02/03631.08630.9630.9508,0810.00%
2021/02/02131.0000.0031.3518,3470.01%
2021/02/019331.409932.1831.20-68,394-0.07%
2021/01/292130.602131.0130.6008,2690.00%
2021/01/2810332.538632.1631.30178,2720.21% 大買/
2021/01/272433.08833.1632.95168,2030.20%
2021/01/266134.931934.9234.05428,1380.52%
2021/01/254235.214035.6434.8527,9570.03%
2021/01/224834.072833.6233.10207,6960.26%
2021/01/2110234.458734.1633.95158,3640.18% 大買/
2021/01/2049.133.9492.433.8934.85-43.37,821-0.55%
2021/01/191532.071531.9431.7007,5810.00%
2021/01/183531.604631.9131.00-117,473-0.15%
2021/01/151630.141330.3029.8537,2910.04%
2021/01/141730.86630.6930.55117,3780.15%
2021/01/133430.84630.6830.45287,3870.38%
2021/01/121631.463031.9732.45-147,546-0.19%
2021/01/113229.633529.5629.50-37,383-0.04%
2021/01/08931.02530.8630.8547,6100.05%
2021/01/071431.4200.0031.45147,6330.18%
2021/01/061832.10332.5031.85157,6560.20%
2021/01/05133.40133.1032.8507,6890.00%
2021/01/041.132.90332.8732.70-1.97,733-0.02%
2020/12/311833.5218.134.1533.60-0.17,7440.00%
2020/12/30332.60332.5232.5507,7630.00%
2020/12/291032.51532.3732.1058,1380.06%
2020/12/28133.351.133.3433.15-0.18,4160.00%
2020/12/25533.215.133.1533.00-0.18,4180.00%
2020/12/2425.334.324534.0433.85-19.78,375-0.24%
2020/12/23117.235.9812735.9535.00-9.88,312-0.12% 大買/大賣/
2020/12/225033.843033.5934.45207,5880.26%
2020/12/21231.50631.3731.35-47,440-0.05%
2020/12/18331.1800.0031.1037,4250.04%
2020/12/17531.40531.4031.4007,4810.00%
2020/12/162531.452231.2831.4037,5480.04%
2020/12/15231.30331.2531.10-17,480-0.01%
2020/12/14831.45931.3531.25-17,560-0.01%
2020/12/11831.231231.2531.30-47,553-0.05%
2020/12/1000.00632.7732.70-67,539-0.08%
2020/12/091733.272432.8832.60-77,716-0.09%
2020/12/083933.493733.4433.4027,7950.03%
2020/12/0712.133.541932.1432.10-6.97,774-0.09%
2020/12/04633.41633.5633.3507,7320.00%
2020/12/03234.00234.2833.9507,7360.00%
2020/12/021934.58234.5334.50177,7480.22%
2020/12/011035.511435.2435.10-47,843-0.05%
2020/11/305135.362835.6335.65237,8360.29%
2020/11/272534.392934.0434.55-47,794-0.05%
2020/11/261633.691833.6633.60-27,786-0.03%
2020/11/254834.314433.9533.5047,9650.05%
2020/11/241335.311635.4835.05-38,319-0.04%
2020/11/232435.862335.7235.7018,3410.01%
2020/11/20336.87336.8036.6508,3740.00%
2020/11/191637.02936.9136.8578,5000.08%
2020/11/18336.351536.3236.40-128,560-0.14%
2020/11/172736.871536.7836.75128,6740.14%
2020/11/161038.801638.6738.70-68,826-0.07%
2020/11/131638.801138.6138.8058,9580.06%
2020/11/121938.684538.3238.35-269,323-0.28%
2020/11/113439.114038.7638.70-69,481-0.06%
2020/11/105238.724939.0739.8039,8040.03%
2020/11/09441.80741.6041.45-39,835-0.03%
2020/11/061041.23841.1241.20210,2530.02%
2020/11/05641.341641.2940.75-1011,040-0.09%
2020/11/04440.51940.5240.60-511,831-0.04%
2020/11/03241.13240.9040.85013,5430.00%
2020/11/022341.131540.7740.75814,6310.05%
2020/10/301841.431641.3741.15214,8410.01%
2020/10/2912842.8212342.8641.75515,2790.03% 大買/大賣/
2020/10/281441.391641.2341.10-214,546-0.01%
2020/10/276342.166342.4241.50014,5730.00%
2020/10/261041.321241.1041.05-214,400-0.01%
2020/10/23341.58341.6341.85014,6060.00%
2020/10/222342.223141.7341.70-814,770-0.05%
2020/10/211341.14941.1141.30414,8260.03%
2020/10/203642.056242.2641.30-2614,919-0.17%
2020/10/192341.30341.3540.802014,8610.13%
2020/10/1614941.0416942.8141.10-2015,316-0.13% 大買/大賣/
2020/10/154340.252639.8439.851715,2440.11%
2020/10/143140.562940.3340.30215,7700.01%
2020/10/13940.032140.3940.95-1215,880-0.08%
2020/10/12940.98441.2440.10515,8630.03%
2020/10/08542.54842.3142.20-315,870-0.02%
2020/10/071642.733443.0842.80-1816,047-0.11%
2020/10/065542.924042.7042.251516,3650.09%
2020/10/0556342.8258742.2943.10-2416,582-0.14% 大買/大賣/
2020/09/301239.61439.4539.20816,4120.05%
2020/09/29439.181838.9538.90-1416,483-0.08%
2020/09/281239.05439.0539.20816,5830.05%
2020/09/251839.861139.9039.95716,6390.04%
2020/09/242142.173342.0541.75-1216,614-0.07%
2020/09/23742.09741.7641.65016,6690.00%
2020/09/221142.661342.2842.00-216,807-0.01%
2020/09/21743.101242.7642.30-517,017-0.03%
2020/09/18642.57542.5042.35117,2620.01%
2020/09/171342.911343.0242.55017,4830.00%
2020/09/16342.35142.0042.00217,7440.01%
2020/09/15942.391042.3942.60-118,017-0.01%
2020/09/144642.913042.8742.851618,2540.09%
2020/09/111640.701340.8740.40318,3390.02%
2020/09/102041.701341.9841.60718,5190.04%
2020/09/091942.72342.7742.701618,7660.09%
2020/09/08442.89142.7542.75319,3300.02%
2020/09/071543.591643.2042.90-119,965-0.01%
2020/09/043643.823043.9443.50621,1090.03%
2020/09/03444.26544.1944.00-121,6810.00%
2020/09/02845.23644.7344.70221,6620.01%
2020/09/012344.822244.8644.85121,6190.00%
2020/08/312345.193345.3445.50-1021,531-0.05%
2020/08/288644.947444.5743.851221,3050.06%
2020/08/2700.00143.3043.00-120,8180.00%
2020/08/261242.771142.7842.85120,8040.00%
2020/08/251942.411242.3842.25720,7410.03%
2020/08/2416.144.05443.9943.6012.120,6450.06%
2020/08/211744.591344.8245.00420,6900.02%
2020/08/202743.879443.4943.50-6720,558-0.33%
2020/08/191045.081345.0444.85-321,161-0.01%
2020/08/1811145.739946.3545.201221,1730.06% 大買/
2020/08/172544.963144.8344.95-621,383-0.03%
2020/08/144145.115944.8244.60-1821,322-0.08%
2020/08/136543.398743.3642.90-2221,045-0.10%
2020/08/126344.787244.7644.90-920,887-0.04%
2020/08/11144.145.5616545.5344.55-20.920,401-0.10% 大買/大賣/
2020/08/10238.949.0223449.0348.804.919,7220.02% 大買/大賣/
2020/08/0726249.05225.249.5247.7036.918,9840.19% 大買/大賣/
2020/08/0617146.34211.246.2347.15-40.217,473-0.23% 大買/大賣/
2020/08/051642.832943.1242.90-1316,631-0.08%
2020/08/0416442.988742.7342.007716,3770.47% 大買/
2020/08/03241.10941.1641.25-715,918-0.04%
2020/07/31938.041037.7237.50-116,568-0.01%
2020/07/301337.454637.3437.95-3316,521-0.20%
2020/07/293438.094037.5537.15-616,398-0.04%
2020/07/281636.791736.7236.35-116,201-0.01%
2020/07/271337.721837.4537.15-516,177-0.03%
2020/07/241939.502139.2539.00-216,527-0.01%
2020/07/235940.636640.1340.00-717,579-0.04%
2020/07/226640.953341.1539.653318,1640.18%
2020/07/213040.0142939.8439.00-39918,716-2.13% 大賣/鉅額交易
2020/07/201,14940.73752.240.9140.40396.818,6882.12% 大買/大賣/鉅額交易
2020/07/1710.238.86738.1637.503.218,3740.02%
2020/07/16541.222941.1840.45-2418,279-0.13%
2020/07/15841.991441.9040.80-618,332-0.03%
2020/07/142643.664743.8742.80-2118,413-0.11%
2020/07/1339.343.8525743.7442.90-217.718,295-1.19% 大賣/鉅額交易
2020/07/1025242.905642.7942.9019617,9741.09% 大買/鉅額交易
2020/07/094040.713640.2139.85417,6040.02%
2020/07/082841.60541.8641.252317,7240.13%
2020/07/071541.902041.8441.20-517,747-0.03%
2020/07/061842.642242.4242.25-417,678-0.02%
2020/07/036643.198543.2943.00-1917,670-0.11%
2020/07/022144.0325.243.7343.65-4.217,985-0.02%
2020/07/013343.313043.2143.65318,2410.02%
2020/06/307044.2237.243.9943.2532.918,1550.18%
2020/06/292444.1525.244.5344.95-1.217,899-0.01%
2020/06/246242.06143.541.3740.90-81.517,664-0.46% 大賣/
2020/06/238943.715643.9643.803317,4870.19%
2020/06/224644.775844.7043.60-1217,195-0.07%
2020/06/193246.062445.8446.50817,0720.05%
2020/06/184248.1349.148.6547.50-7.116,902-0.04%
2020/06/174548.587448.6448.10-2916,717-0.17%
2020/06/166448.296748.1347.85-316,560-0.02%
2020/06/1510149.4913049.2848.85-2916,495-0.18% 大買/大賣/
2020/06/1216648.3514348.5648.552316,1430.14% 大買/大賣/
2020/06/1130048.3823648.3746.956415,7840.41% 大買/大賣/
2020/06/1011546.1110446.2246.851114,9040.07% 大買/大賣/
2020/06/09143.101941.7642.60-1814,432-0.12%
2020/06/08842.56642.7041.35214,6680.01%
2020/06/05242.052241.9643.00-2014,929-0.13%
2020/06/04541.62641.2841.05-115,136-0.01%
2020/06/03441.23141.6541.45315,4120.02%
2020/06/02739.80839.7839.80-116,030-0.01%
2020/06/011545.451044.6944.00516,1460.03%
2020/05/291044.381045.3745.40016,5480.00%
2020/05/282340.524540.4441.30-2216,806-0.13%
2020/05/271243.881043.2543.25217,1080.01%
2020/05/2614847.6015347.7748.05-517,733-0.03% 大買/大賣/
2020/05/251143.701443.7043.70-317,104-0.02%
2020/05/2265639.6265439.0539.75217,9090.01% 大買/大賣/
2020/05/21335.272536.0636.15-2217,901-0.12%
2020/05/201032.501632.6732.90-618,253-0.03%
2020/05/193629.701528.4429.952118,1970.12%
2020/05/18127.90529.2529.25-418,096-0.02%
2020/05/152826.141027.1826.601818,1130.10%
2020/05/141728.66128.2528.251618,0590.09%
2020/05/131330.764130.3731.35-2817,985-0.16%
2020/05/124030.747030.5229.70-3017,868-0.17%
2020/05/11232.95532.9532.95-317,680-0.02%
2020/05/081636.92936.9936.60717,7080.04%
2020/05/0723140.5822640.6340.65517,7890.03% 大買/大賣/
2020/05/062340.75740.7540.751617,2780.09%
2020/05/051037.05337.0537.05717,3920.04%
2020/05/041833.7000.0033.701817,7190.10%
2020/04/304630.602630.6430.652018,8130.11%
2020/04/2913727.4311827.6427.901918,6620.10% 大買/大賣/
2020/04/2816524.9815125.0625.401418,1570.08% 大買/大賣/
2020/04/2711822.6111022.8223.10816,9500.05% 大買/大賣/
2020/04/2419020.1324620.6121.00-5616,182-0.35% 大買/大賣/
2020/04/234519.166019.1619.10-1515,249-0.10%
2020/04/2215919.0118119.1818.95-2215,083-0.15% 大買/大賣/
2020/04/211618.752318.5918.50-714,872-0.05%
2020/04/208219.055119.0119.003114,8080.21%
2020/04/173518.463718.5418.60-214,704-0.01%
2020/04/1610919.219019.0919.001914,5370.13% 大買/
2020/04/154619.153819.1318.90814,4400.06%
2020/04/148020.0214119.9819.75-6114,241-0.43% 大賣/
2020/04/1319020.1218020.0220.051014,0440.07% 大買/大賣/
2020/04/104120.042819.8619.551313,9190.09%
2020/04/095919.571319.5319.504613,8300.33%
2020/04/082819.753019.7619.40-213,914-0.01%
2020/04/0710620.329820.3419.35813,8670.06% 大買/
2020/04/0612519.7212419.8420.15113,4450.01% 大買/大賣/
2020/04/011518.52918.3218.35613,0500.05%
2020/03/311118.382018.1918.25-912,951-0.07%
2020/03/303318.312018.1818.101312,9010.10%
2020/03/271518.072518.1817.80-1012,798-0.08%
2020/03/261618.372218.3018.30-612,739-0.05%
2020/03/252218.212718.1418.10-512,671-0.04%
2020/03/241817.752617.8018.10-812,486-0.06%
2020/03/233818.313118.1617.95712,3370.06%
2020/03/201818.372718.3318.25-912,215-0.07%
2020/03/195618.4715218.1618.00-9612,056-0.80% 大賣/
2020/03/183919.307119.2118.85-3211,763-0.27%
2020/03/177219.097519.0019.10-311,493-0.03%
2020/03/167918.596118.8318.951811,1490.16%
2020/03/133017.653817.5317.25-810,823-0.07%
2020/03/123918.968318.9519.00-4410,582-0.42%
2020/03/116219.144519.3418.951710,2910.17%
2020/03/104718.80115.618.4518.45-68.69,986-0.69% 大賣/
2020/03/098520.7677.320.3119.757.79,7460.08%
2020/03/0628121.6215021.4921.051319,4421.39% 大買/大賣/鉅額交易
2020/03/0515120.5913120.7020.90208,7730.23% 大買/大賣/
2020/03/0423021.5511621.3921.051148,5491.33% 大買/大賣/鉅額交易
2020/03/035720.7910820.8221.20-518,052-0.63% 大賣/
2020/03/0219521.3020021.4021.35-57,726-0.06% 大買/大賣/
2020/02/2726520.7743720.9220.55-1727,231-2.38% 大買/大賣/鉅額交易
2020/02/268320.403120.0519.90526,5280.80%
2020/02/2535020.8515920.7620.001916,2333.06% 大買/大賣/鉅額交易
2020/02/2413619.7924020.0520.40-1045,243-1.98% 大買/大賣/鉅額交易
2020/02/2122118.3824218.5018.55-214,621-0.45% 大買/大賣/
2020/02/202416.933417.0317.25-104,095-0.24%
2020/02/19217.004116.8716.85-394,005-0.97%
2020/02/187217.133217.4317.15403,9321.02%
2020/02/175517.304217.4117.20133,8820.33%
2020/02/1400.001716.5816.60-173,782-0.45%
2020/02/134116.472816.3516.80133,7290.35%
2020/02/123217.38417.3617.00283,6070.78%
2020/02/113117.751217.9717.75193,5000.54%
2020/02/102118.264218.0418.00-213,430-0.61%
2020/02/079217.119317.4418.45-13,259-0.03%
2020/02/066317.5214717.1316.80-842,982-2.82% 大賣/
2020/02/0510319.40550.319.4618.65-447.32,830-15.80% 大買/大賣/鉅額交易
2020/02/042,05019.001,49019.1019.255602,48622.52% 大買/大賣/鉅額交易
2020/02/0300.00217.5017.50-21,327-0.15%
2020/01/3100.00215.9515.95-21,287-0.16%
2020/01/3000.00314.5014.50-31,257-0.24%
2020/01/206513.16913.1913.20561,2484.49%
2020/01/1747.312.174112.0212.006.31,1160.56%
2020/01/16411.65811.6911.40-4943-0.42%
2020/01/151411.331711.4311.50-3926-0.32%
2020/01/14510.81711.0610.80-2854-0.23%
2020/01/131111.1500.0011.00118441.30%
2020/01/10810.94910.9010.90-1832-0.12%
2020/01/09211.0500.0011.1028160.25%
2020/01/08511.0500.0010.9057840.64%
2020/01/07311.22111.3011.5027600.26%
2020/01/06711.933611.9011.85-29702-4.13%
2020/01/031111.131.311.2511.009.75431.79%
2020/01/0232.311.763611.7911.70-3.7480-0.78%
2019/12/31610.721510.9811.05-9311-2.89%
2019/12/25310.0500.0010.0532251.33%
2019/12/24310.0500.0010.1032251.33%
2019/12/12710.3000.0010.3571754.00%
2019/11/28810.2500.0010.3581754.57%
2019/11/25110.3500.0010.3511730.58%
2019/11/1800.001010.4510.50-10163-6.13%
2019/11/07010.8000.0010.4501590.00%
2019/11/04310.4500.0010.4531581.90%
2019/10/07210.40210.4010.3501340.00%
2019/10/01810.3500.0010.3581345.93%
2019/09/2400.00810.4010.35-8139-5.74%
2019/08/3000.00110.4010.35-1138-0.72%
2019/08/2900.00110.4510.40-1138-0.72%
2019/08/2800.00210.4310.40-2138-1.44%
2019/08/06410.5500.0010.5041333.01%
2019/08/0100.00110.7010.70-1133-0.75%
2019/07/05510.5000.0010.5551064.71%
2019/06/20410.6000.0010.6541083.68%
2019/05/22010.8500.0010.7502580.00%
2019/05/2000.00910.7510.85-9261-3.44%
2019/05/13310.8000.0010.8032641.13%
2019/05/0900.004510.8310.80-45265-16.92%
2019/05/0700.00111.0011.00-1266-0.37%
2019/04/29311.0000.0011.0532651.13%
2019/04/10511.3500.0011.3052531.97%
2019/04/09011.30211.3011.25-2254-0.79%
2019/04/02311.1000.0011.1032481.21%
2019/03/2700.00111.2511.25-1253-0.40%
2019/03/2600.00111.1011.05-1251-0.40%
2019/03/25111.0000.0011.0512560.39%
2019/03/21111.00111.1011.1002560.00%
2019/03/20111.1000.0011.1012540.39%
2019/03/1500.00111.3011.20-1246-0.41%
2019/03/11111.5000.0011.4512400.42%
2019/03/08511.3500.0011.5052402.08%
2019/03/06111.6500.0011.6012350.42%
2019/03/051211.462011.7411.75-8224-3.57%
2019/03/042011.5500.0011.60202189.17%
2019/02/27311.50611.5811.50-3210-1.42%
2019/02/265612.191312.2511.404319821.62%
2019/02/25811.6000.0011.6081286.22%
2019/02/2200.00110.6010.55-1107-0.93%
2019/02/2000.00210.4510.45-2101-1.98%
2019/02/15410.1500.0010.204954.20%
2019/01/18210.100.610.3010.201.41031.31%
2018/12/2800.00310.5010.50-3112-2.67%
2018/12/1300.00110.5010.45-1100-1.00%
2018/12/1000.00110.4010.40-1105-0.95%
2018/11/28310.3500.0010.3031142.61%
2018/11/0900.00110.8010.70-1120-0.83%
2018/11/06210.5500.0010.5021261.58%
2018/10/30210.3000.009.9921271.57%
2018/10/24110.6000.0010.6511200.83%
2018/09/1300.00111.4511.40-1159-0.63%
2018/09/07111.70111.8011.6501660.00%
2018/09/0600.00111.8511.80-1169-0.59%
2018/09/0400.00111.8011.80-1162-0.62%
2018/08/29311.9500.0012.0031831.63%
2018/08/28211.8500.0011.9521861.07%
2018/08/22311.8500.0011.9032021.48%
2018/08/16311.7000.0011.7532681.12%
2018/08/10312.0500.0012.0034240.71%
2018/07/2500.00112.1012.05-1418-0.24%
2018/07/1300.00412.3012.30-4500-0.80%
2018/06/19112.3000.0012.3515120.20%
2018/05/3100.001012.1512.25-10541-1.85%
2018/05/2400.00212.3012.15-2609-0.33%
2018/05/23212.65212.4012.4005950.00%
2018/05/2200.00212.7012.90-2513-0.39%
2018/05/211011.8500.0011.80104372.29%
2018/05/1700.00111.6511.70-1439-0.23%
2018/05/1500.001011.7511.75-10439-2.28%
2018/04/23512.40312.2512.2524830.41%
2018/04/03212.20212.1012.1005780.00%
2018/03/2700.00112.0011.95-1738-0.14%
2018/03/2200.00212.3512.25-2741-0.27%
2018/03/21212.2500.0012.2027380.27%
2018/03/1900.001012.1012.05-10684-1.46%
2018/03/1600.001012.2012.25-10681-1.47%
2018/03/1500.00112.2012.20-1678-0.15%
2018/03/1200.00612.1512.05-6690-0.87%
2018/03/0900.00412.1012.00-4697-0.57%
2018/03/0800.00112.1512.05-1701-0.14%
2018/03/01212.4500.0012.4527350.27%
2018/02/27612.67213.3012.3047380.54%
2018/02/26412.851112.9512.95-7708-0.99%
2018/02/0600.00311.8011.30-3781-0.38%
2018/01/17112.7000.0012.6017050.14%
2018/01/16412.6500.0012.6547090.56%
2018/01/15912.8800.0012.8597021.28%
2018/01/121012.5000.0012.60106921.44%
2018/01/08113.0000.0012.8516920.14%
2018/01/05112.6500.0012.9516670.15%
2018/01/03212.9500.0012.9026300.32%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章