加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    719張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17121.9000.0021.8512,6480.04%
2024/05/16521.8600.0021.8052,6490.19%
2024/05/151021.6800.0021.80102,6100.38%
2024/05/14621.92321.9021.8532,6240.11%
2024/05/13222.1000.0022.0022,6040.08%
2024/05/10422.18321.9521.9012,6240.04%
2024/05/091122.25422.3022.3072,6990.26%
2024/05/0800.00122.3522.35-12,835-0.04%
2024/05/06522.1700.0022.0052,7640.18%
2024/05/0300.001322.2422.00-132,716-0.48%
2024/05/02421.85221.9021.9022,6470.08%
2024/04/3000.00122.2021.80-12,632-0.04%
2024/04/292422.0100.0022.05242,6310.91%
2024/04/26922.04321.9021.9062,6060.23%
2024/04/2500.00322.2322.05-32,569-0.12%
2024/04/2400.00222.1322.35-22,554-0.08%
2024/04/23621.8300.0021.7562,5870.23%
2024/04/22322.12222.0022.0012,6490.04%
2024/04/19923.06422.6622.3552,6290.19%
2024/04/18322.29121.0022.8022,4880.08%
2024/04/15521.1800.0020.7552,6840.19%
2024/04/1200.00421.5521.45-42,693-0.15%
2024/04/02122.301022.2522.30-94,472-0.20%
2024/04/0100.00222.4522.45-24,528-0.04%
2024/03/29122.3000.0022.1014,5850.02%
2024/03/2800.00322.1522.15-34,659-0.06%
2024/03/27121.90121.8021.9504,8650.00%
2024/03/26121.50122.1021.4006,0230.00%
2024/03/22221.4500.0021.5026,2900.03%
2024/03/2100.00421.5521.55-46,360-0.06%
2024/03/2000.00221.4521.45-26,366-0.03%
2024/03/19121.45221.4521.40-16,362-0.02%
2024/03/18321.8700.0021.9036,3960.05%
2024/03/15321.9200.0021.9036,4370.05%
2024/03/14222.1800.0022.1526,4910.03%
2024/03/12122.5500.0022.5016,5630.02%
2024/03/11322.83422.9922.90-16,715-0.01%
2024/03/08122.6500.0022.4516,8620.01%
2024/03/07322.8000.0022.7038,5340.04%
2024/03/064123.20323.5323.10389,3930.40%
2024/03/051023.3100.0023.101010,1410.10%
2024/03/04523.66223.5523.55310,5320.03%
2024/03/012424.1100.0024.052410,9110.22%
2024/02/291625.00925.0724.90710,9790.06%
2024/02/27725.1900.0025.35710,9420.06%
2024/02/261.125.2100.0025.551.110,9280.01%
2024/02/231025.30125.3025.10910,9150.08%
2024/02/2200.00125.5025.55-110,995-0.01%
2024/02/21125.40225.5825.60-111,083-0.01%
2024/02/2000.00125.5025.30-111,151-0.01%
2024/02/1900.00325.3825.40-311,219-0.03%
2024/02/16624.98125.0525.25511,3230.04%
2024/02/152125.21225.3024.951911,3860.17%
2024/02/0500.00226.1026.00-211,362-0.02%
2024/02/02426.18125.9526.00311,3250.03%
2024/02/01426.716.326.3825.95-2.311,353-0.02%
2024/01/3119.326.161425.8726.455.311,2780.05%
2024/01/30325.181125.2225.10-811,124-0.07%
2024/01/26325.954325.8025.85-4011,158-0.36%
2024/01/25126.50726.2926.15-611,211-0.05%
2024/01/24126.65326.9326.65-211,291-0.02%
2024/01/231126.892.326.7126.808.711,3840.08%
2024/01/22526.904.226.8426.800.811,4810.01%
2024/01/190.126.60526.5526.45-4.911,535-0.04%
2024/01/18226.50426.6826.75-211,623-0.02%
2024/01/17227.3800.0027.05211,6460.02%
2024/01/16627.29727.4227.25-111,690-0.01%
2024/01/151027.55627.6027.60411,6690.03%
2024/01/12527.85827.7427.70-311,770-0.03%
2024/01/11627.64927.8327.75-311,824-0.03%
2024/01/101627.401228.0528.40411,8890.03%
2024/01/091127.28627.7227.90511,7910.04%
2024/01/08327.70627.9527.50-311,844-0.03%
2024/01/0534.127.904628.0128.10-11.911,801-0.10%
2024/01/04269.330.6528230.4929.60-12.811,515-0.11% 大買/大賣/
2024/01/032428.275328.6628.95-2910,549-0.27%
2024/01/021026.15126.1026.35910,4070.09%
2023/12/29626.3600.0026.35610,5090.06%
2023/12/28526.47226.6026.50310,5540.03%
2023/12/27326.881926.9027.10-1610,665-0.15%
2023/12/265526.44426.4626.505110,7600.47%
2023/12/25926.371626.2126.30-710,893-0.06%
2023/12/225427.802027.5327.203410,9280.31%
2023/12/219330.2813329.7428.75-4010,907-0.37% 大賣/
2023/12/202830.082229.9429.5069,8530.06%
2023/12/192528.704129.4229.90-169,740-0.16%
2023/12/1825.327.12327.2727.4022.39,6900.23%
2023/12/152225.4000.0025.25229,7340.23%
2023/12/14525.44125.8025.4549,8900.04%
2023/12/13425.93226.0525.90210,0120.02%
2023/12/121525.211925.1725.05-410,033-0.04%
2023/12/111726.80326.6026.051410,1130.14%
2023/12/081228.0000.0028.001210,1200.12%
2023/12/07728.06428.0527.80310,1660.03%
2023/12/063327.555327.6629.00-2010,281-0.19%
2023/12/051029.612329.7529.55-1310,287-0.13%
2023/12/0413733.148333.4032.805410,1620.53% 大買/
2023/12/017530.4585.131.0731.50-10.18,547-0.12%
2023/11/304727.6744.228.3628.652.87,8040.04%
2023/11/2927.125.556925.6626.05-41.97,375-0.57%
2023/11/282123.063623.5723.70-157,184-0.21%
2023/11/27821.554021.5521.55-326,938-0.46%
2023/11/24119.60619.5819.60-56,861-0.07%
2023/11/22219.75319.6319.50-17,060-0.01%
2023/11/21519.49519.5819.5507,2100.00%
2023/11/20319.13219.2019.2017,1700.01%
2023/11/17719.1100.0019.1577,2390.10%
2023/11/16318.9200.0018.9037,3570.04%
2023/11/15218.88218.7518.9007,4760.00%
2023/11/14318.2000.0018.4037,3980.04%
2023/11/1300.00218.1518.05-27,390-0.03%
2023/11/101.118.20118.0518.150.17,4630.00%
2023/11/09118.30118.4518.3507,5550.00%
2023/11/08118.1000.0018.0517,5770.01%
2023/11/07118.1500.0018.1017,5930.01%
2023/11/0600.00118.2018.20-17,596-0.01%
2023/11/01118.55218.9518.35-17,505-0.01%
2023/10/271.118.69118.5018.450.17,3290.00%
2023/10/25418.8300.0018.6047,2170.06%
2023/10/20218.4800.0019.0027,2210.03%
2023/10/19118.50118.3518.4007,2160.00%
2023/10/18618.7500.0018.2567,1790.08%
2023/10/17718.89219.2018.7057,1210.07%
2023/10/16218.35318.7019.10-17,167-0.01%
2023/10/12119.0000.0018.8017,2200.01%
2023/10/11118.9000.0019.0517,1980.01%
2023/10/06219.0500.0018.8027,1190.03%
2023/10/051919.07119.1019.05187,1020.25%
2023/10/0411.220.0100.0019.8011.27,0840.16%
2023/10/03120.00620.0820.00-57,055-0.07%
2023/10/021420.13720.1020.0076,9150.10%
2023/09/28519.982120.2120.20-166,834-0.23%
2023/09/275.119.93319.9019.752.16,7340.03%
2023/09/2620.119.942120.1620.25-0.96,622-0.01%
2023/09/25319.53419.7519.75-16,453-0.02%
2023/09/224.119.2500.0019.354.16,3730.06%
2023/09/214.119.30919.4919.45-4.96,379-0.08%
2023/09/20619.30519.3419.3016,3190.02%
2023/09/191219.251019.6619.1026,2580.03%
2023/09/18219.25219.1019.2006,1640.00%
2023/09/153.118.82318.7318.700.16,1850.00%
2023/09/14219.00118.8018.8016,2780.02%
2023/09/132.118.72418.7618.80-1.96,339-0.03%
2023/09/123.119.40219.7519.151.16,4370.02%
2023/09/112119.50619.3619.50156,4480.23%
2023/09/0800.00120.1019.95-16,317-0.02%
2023/09/07720.10420.3320.2536,1880.05%
2023/09/06520.93520.9220.6006,1770.00%
2023/09/051220.952620.8421.05-146,118-0.23%
2023/09/041620.981221.4521.2546,0480.07%
2023/09/011820.136320.1620.35-455,761-0.78%
2023/08/31318.57218.6018.5015,6290.02%
2023/08/30317.9200.0017.9035,5190.05%
2023/08/29217.9500.0017.8525,5690.04%
2023/08/281018.30518.0017.9555,6680.09%
2023/08/25318.3200.0018.3535,6210.05%
2023/08/24617.9800.0017.8065,5160.11%
2023/08/231018.5500.0018.15105,5110.18%
2023/08/22417.85618.2718.50-25,387-0.04%
2023/08/21417.3300.0017.7045,2820.08%
2023/08/18216.9000.0017.0025,1650.04%
2023/08/17117.1500.0017.0515,1700.02%
2023/08/16517.4300.0017.3555,2340.10%
2023/08/15819.3600.0019.2585,2830.15%
2023/08/14319.371119.1819.35-85,279-0.15%
2023/08/110.120.102019.9720.05-19.95,294-0.38%
2023/08/10319.5000.0019.4535,3210.06%
2023/08/09219.4500.0019.5025,3840.04%
2023/08/08119.6500.0019.5515,4060.02%
2023/08/07119.65219.7019.70-15,494-0.02%
2023/08/04319.3500.0019.5535,5100.05%
2023/08/02319.3000.0019.2535,5280.05%
2023/08/01619.46219.3519.3545,5480.07%
2023/07/3100.00719.0819.05-75,554-0.13%
2023/07/28319.10219.2019.0515,5800.02%
2023/07/2700.00319.2019.10-35,634-0.05%
2023/07/25418.86318.8318.7515,8240.02%
2023/07/2400.001019.0518.75-105,866-0.17%
2023/07/19218.8000.0018.6025,9420.03%
2023/07/18418.65418.9018.7505,8650.00%
2023/07/17218.7500.0018.7525,8030.03%
2023/07/14418.6500.0018.7045,8190.07%
2023/07/1300.00218.8518.65-25,786-0.03%
2023/07/12219.10419.2018.95-25,835-0.03%
2023/07/11119.00118.8018.8505,7890.00%
2023/07/10218.00117.9518.0015,7190.02%
2023/07/07118.1000.0018.0015,7600.02%
2023/07/0600.001318.7018.75-135,786-0.22%
2023/07/05619.22119.2019.1055,7720.09%
2023/07/03219.20519.1019.25-35,704-0.05%
2023/06/30419.3400.0019.5045,7180.07%
2023/06/29819.5000.0019.5085,6980.14%
2023/06/28219.8000.0019.2525,6750.04%
2023/06/26419.85219.8519.8525,6390.04%
2023/06/21219.80320.0519.90-15,567-0.02%
2023/06/2000.00819.6319.70-85,440-0.15%
2023/06/19519.50619.4919.45-15,270-0.02%
2023/06/16618.859.319.1919.20-3.35,077-0.06%
2023/06/15418.7900.0018.8044,9020.08%
2023/06/1400.00418.6318.70-44,807-0.08%
2023/06/13218.40118.5018.2514,7550.02%
2023/06/12518.6500.0018.6054,7130.11%
2023/06/09218.6800.0018.7024,6690.04%
2023/06/07218.98119.0018.8514,5770.02%
2023/06/0600.00319.0518.90-34,523-0.07%
2023/06/0500.00219.1019.00-24,428-0.05%
2023/06/02519.28419.2919.0514,3760.02%
2023/06/0100.00518.4919.05-54,284-0.12%
2023/05/31317.9300.0017.9534,0940.07%
2023/05/30217.7000.0017.8524,0030.05%
2023/05/2900.00718.2017.85-73,926-0.18%
2023/05/2600.005517.9718.00-553,870-1.42%
2023/05/251318.15618.2018.1073,8220.18%
2023/05/2400.00317.9718.00-33,717-0.08%
2023/05/23417.7000.0017.6043,6370.11%
2023/05/22117.8000.0017.7013,5940.03%
2023/05/1900.00617.8217.75-63,453-0.17%
2023/05/18217.65317.6817.70-13,304-0.03%
2023/05/17117.7500.0017.5513,2160.03%
2023/05/11617.93517.8017.8012,8250.04%
2023/05/09518.0900.0017.9052,6950.19%
2023/05/08418.26318.3318.3512,6340.04%
2023/05/0500.00518.1018.10-52,552-0.20%
2023/05/04118.05718.2418.10-62,501-0.24%
2023/05/03218.00218.0518.1502,4210.00%
2023/05/025218.3400.0017.85522,3112.25%
2023/04/28117.80518.3018.15-42,152-0.19%
2023/04/27217.20417.7017.60-22,009-0.10%
2023/04/26917.02417.2817.3551,8480.27%
2023/04/25217.60218.0017.7001,7610.00%
2023/04/241617.531117.8117.9051,6790.30%
2023/04/21617.6000.0017.5061,5440.39%
2023/04/2000.00218.1518.00-21,523-0.13%
2023/04/1900.00218.3518.30-21,437-0.14%
2023/04/1800.00418.0018.10-41,335-0.30%
2023/04/17317.92218.1518.1011,3210.08%
2023/04/14517.7100.0017.8051,2610.40%
2023/04/13117.6000.0017.6011,2340.08%
2023/04/12117.7000.0017.8011,2390.08%
2023/04/1100.00117.7517.75-11,175-0.09%
2023/04/07317.88117.7017.8021,1480.17%
2023/04/06317.6000.0017.7031,2710.24%
2023/03/301617.6700.0017.60161,3781.16%
2023/03/29217.5300.0017.5521,4970.13%
2023/03/28517.50117.5517.3542,2480.18%
2023/03/2100.00117.1017.05-12,265-0.04%
2023/03/13116.8500.0017.1013,0220.03%
2023/03/090.217.9000.0017.800.23,2870.01%
2023/03/081.317.7500.0017.801.33,4100.04%
2023/03/0700.00917.7317.75-93,602-0.25%
2023/03/0600.00117.7517.70-13,714-0.03%
2023/02/14017.3000.0017.4004,7640.00%
2023/02/08617.7800.0017.6065,3700.11%
2023/02/07317.5500.0017.6535,4670.05%
2023/02/0200.00517.4617.55-55,954-0.08%
2023/01/3100.00117.1517.30-16,068-0.02%
2023/01/30517.0500.0017.1556,1360.08%
2023/01/1300.00917.5017.45-96,328-0.14%
2023/01/05018.3000.0018.2006,6260.00%
2023/01/0400.00118.0018.00-16,665-0.02%
2023/01/03618.0700.0018.0066,6760.09%
2022/12/3000.00318.1818.45-36,705-0.04%
2022/12/29517.8500.0018.0556,7260.07%
2022/12/281218.361018.2017.8026,7380.03%
2022/12/2600.00619.1618.60-66,771-0.09%
2022/12/23118.10218.3017.90-16,655-0.02%
2022/12/22117.401217.5117.60-116,569-0.17%
2022/12/212118.301317.5317.5086,5800.12%
2022/12/201019.87620.6018.1046,5300.06%
2022/12/1900.001218.8518.85-125,780-0.21%
2022/12/16517.5200.0017.1555,7930.09%
2022/12/1400.00117.9018.05-15,963-0.02%
2022/12/1300.00317.7317.65-36,000-0.05%
2022/12/121117.833717.8917.50-266,021-0.43%
2022/12/092718.752018.5118.7075,9790.12%
2022/12/08217.2000.0017.2525,8410.03%
2022/12/07417.2400.0017.2545,8300.07%
2022/12/0600.00217.9017.40-25,739-0.03%
2022/12/05717.98317.9817.9045,7560.07%
2022/12/02817.53517.4517.3535,6370.05%
2022/12/01417.812117.9917.45-175,528-0.31%
2022/11/30217.55117.5017.5015,4140.02%
2022/11/29417.40417.4517.6505,3120.00%
2022/11/28216.8500.0016.7025,1360.04%
2022/11/25116.8000.0016.8015,0440.02%
2022/11/24717.31117.1017.2065,0750.12%
2022/11/22617.74517.5917.7514,9680.02%
2022/11/21216.95117.2017.0014,8920.02%
2022/11/181116.74916.7416.6524,7630.04%
2022/11/16216.4500.0016.4524,5860.04%
2022/11/141117.0500.0017.10114,4410.25%
2022/11/11117.2000.0017.1014,4130.02%
2022/11/10117.30218.1017.05-14,403-0.02%
2022/11/09118.05617.9317.80-54,381-0.11%
2022/11/08716.771016.7617.20-34,266-0.07%
2022/11/07216.0800.0016.2524,1080.05%
2022/11/04716.1000.0015.9573,9540.18%
2022/11/03516.83616.7516.65-13,786-0.03%
2022/11/02417.811017.6217.90-63,664-0.16%
2022/11/01216.70116.7016.7013,4180.03%
2022/10/2800.00115.2015.00-13,225-0.03%
2022/10/27115.15115.4015.2003,1850.00%
2022/10/26215.2000.0015.2023,1060.06%
2022/10/25215.0000.0015.2523,0400.07%
2022/10/2000.00114.6514.85-12,830-0.04%
2022/10/14015.1000.0015.0002,6050.00%
2022/10/13115.0000.0014.8012,5290.04%
2022/10/0700.00316.4516.40-32,452-0.12%
2022/10/06016.3500.0016.4002,4050.00%
2022/10/05116.40416.5016.40-32,365-0.13%
2022/09/30715.5000.0015.9572,2550.31%
2022/09/2900.00115.4015.85-12,236-0.04%
2022/09/2800.00715.0015.00-72,160-0.32%
2022/09/27415.6000.0016.0042,1260.19%
2022/09/2600.00317.5216.50-32,030-0.15%
2022/09/2200.00218.2017.85-21,946-0.10%
2022/09/21517.4500.0017.5051,8000.28%
2022/09/20117.6500.0017.6511,7540.06%
2022/09/19217.9000.0017.9021,7110.12%
2022/09/1600.00218.7518.50-21,680-0.12%
2022/09/15218.65218.8519.0501,6490.00%
2022/09/14219.13219.1318.6001,5770.00%
2022/09/1200.000.118.4018.55-0.11,4720.00%
2022/09/0800.00318.4818.35-31,429-0.21%
2022/09/07218.25118.1518.2011,4280.07%
2022/09/06218.45218.5318.6001,4390.00%
2022/09/05219.28719.2619.05-51,433-0.35%
2022/09/0200.00919.1619.00-91,433-0.63%
2022/09/01519.02218.9018.9531,4200.21%
2022/08/311719.132119.1918.95-41,397-0.29%
2022/08/302118.47418.2018.35171,2811.33%
2022/08/29317.9700.0017.8031,1990.25%
2022/08/25118.152.318.2518.05-1.31,110-0.11%
2022/08/24318.10218.0518.0511,0860.09%
2022/08/23217.7000.0017.6021,0650.19%
2022/08/22117.6500.0017.7011,0470.10%
2022/08/19117.7000.0017.8511,0430.10%
2022/08/18317.60117.9017.3021,0310.19%
2022/08/17217.4300.0017.3021,0130.20%
2022/08/16517.32117.4517.5041,0200.39%
2022/08/08116.3500.0016.4011,1370.09%
2022/08/0500.00216.3016.50-21,155-0.17%
2022/08/03116.1000.0016.0011,1490.09%
2022/08/0100.00116.5016.60-11,186-0.08%
2022/07/29116.50216.4016.40-11,210-0.08%
2022/07/27116.6000.0016.7011,2720.08%
2022/07/26116.6500.0016.6511,3470.07%
2022/07/2500.001016.9216.75-101,386-0.72%
2022/07/21516.5000.0016.6051,4930.33%
2022/07/18517.0500.0017.1552,1410.23%
2022/07/1400.001117.8217.65-112,140-0.51%
2022/07/1300.001217.6017.65-122,131-0.56%
2022/07/07217.40217.6017.5502,2180.00%
2022/07/0500.00117.2017.45-12,328-0.04%
2022/06/30117.4500.0016.9513,0590.03%
2022/06/21118.60118.7018.8004,0260.00%
2022/06/17220.13220.0019.9504,0100.00%
2022/06/16120.65120.8520.4004,0250.00%
2022/06/15120.451120.6820.65-103,995-0.25%
2022/06/14320.30420.2420.40-13,986-0.03%
2022/06/13120.6000.0020.4013,9680.03%
2022/06/10120.60120.6020.6003,9770.00%
2022/06/09120.75120.7020.6504,0070.00%
2022/06/0700.00220.7020.65-24,013-0.05%
2022/06/01220.93420.8520.75-24,053-0.05%
2022/05/30121.00221.0020.95-14,060-0.02%
2022/05/2600.00321.0220.80-34,067-0.07%
2022/05/19621.76620.9820.9504,1290.00%
2022/05/16120.80121.3521.0004,0620.00%
2022/05/13320.75320.6020.6504,0440.00%
2022/05/12321.451321.1520.75-104,054-0.25%
2022/05/11222.00521.7521.60-34,114-0.07%
2022/05/10322.53122.6022.5024,1200.05%
2022/05/09523.58623.2423.05-14,126-0.02%
2022/05/06223.05123.3023.3014,1390.02%
2022/05/05122.50123.0023.1504,1680.00%
2022/05/04122.45222.4822.55-14,216-0.02%
2022/05/03822.77522.4522.3034,2750.07%
2022/04/29723.9600.0023.7574,5390.15%
2022/04/28325.2300.0024.7034,6900.06%
2022/04/27825.66525.3525.3534,7510.06%
2022/04/263825.476825.4325.70-304,779-0.63%
2022/04/259426.847426.9026.90204,7270.42%
2022/04/221124.68524.7624.6564,5710.13%
2022/04/21124.40224.4324.50-15,023-0.02%
2022/04/20424.09124.0524.4035,5610.05%
2022/04/19223.58423.6123.65-26,058-0.03%
2022/04/18324.40224.1324.1016,3800.02%
2022/04/152024.38824.3324.20127,2710.17%
2022/04/14724.4400.0024.2077,7800.09%
2022/04/13225.13424.8324.75-28,011-0.02%
2022/04/12426.03625.1525.00-28,265-0.02%
2022/04/112126.871526.8326.1068,4880.07%
2022/04/081426.471626.3826.55-28,445-0.02%
2022/04/071627.50327.1227.05138,3490.16%
2022/04/065427.845127.1327.0038,0180.04%
2022/04/0110426.7313826.1826.40-347,715-0.44% 大買/大賣/
2022/03/315726.011525.5526.00427,3240.57%
2022/03/30824.74324.6824.7557,1010.07%
2022/03/2910.124.43224.5024.158.17,0030.12%
2022/03/28225.43625.5325.55-46,891-0.06%
2022/03/2400.00223.5523.85-26,837-0.03%
2022/03/2100.00123.2523.05-16,927-0.01%
2022/03/1700.00122.6522.80-16,949-0.01%
2022/03/1600.00122.5522.50-17,084-0.01%
2022/03/15123.05322.9722.50-27,091-0.03%
2022/03/14322.83122.9522.5527,0770.03%
2022/03/1000.00322.3522.70-37,113-0.04%
2022/03/09122.25122.2522.0507,1500.00%
2022/03/0800.00221.7821.70-27,308-0.03%
2022/03/07122.3500.0022.3517,4370.01%
2022/03/04023.35123.2023.15-17,605-0.01%
2022/03/03523.4000.0023.3557,7020.06%
2022/03/02123.3000.0023.3517,8020.01%
2022/02/25123.20123.6023.6007,7910.00%
2022/02/24324.10323.5523.4007,7740.00%
2022/02/2300.002124.3024.40-217,750-0.27%
2022/02/22424.6500.0024.4047,7390.05%
2022/02/2100.00724.9224.90-77,718-0.09%
2022/02/17325.52125.3525.3527,6990.03%
2022/02/15225.80125.5025.5017,6730.01%
2022/02/14225.8000.0025.8527,6530.03%
2022/02/11527.81127.1026.8547,6250.05%
2022/02/10126.35626.6026.65-57,541-0.07%
2022/02/09226.10826.2226.25-67,521-0.08%
2022/02/08325.87325.7826.1507,5010.00%
2022/02/07926.21326.4326.2067,4610.08%
2022/01/26327.12127.3028.0027,4230.03%
2022/01/253628.24128.3528.35357,3960.47%
2022/01/242330.183530.1229.80-127,295-0.16%
2022/01/21429.26629.1229.05-26,958-0.03%
2022/01/20128.152128.1228.35-206,764-0.30%
2022/01/19329.52829.6129.20-56,671-0.07%
2022/01/181029.46529.1529.2056,5790.08%
2022/01/171530.301729.9629.80-26,431-0.03%
2022/01/1430.131.026.330.5330.0523.86,2020.38%
2022/01/133731.555331.4530.95-165,702-0.28%
2022/01/125430.724729.8829.7075,1470.14%
2022/01/113231.851432.1230.95184,6270.39%
2022/01/104533.5385.134.0134.35-40.14,289-0.93%
2022/01/079330.5184.130.3231.258.93,3790.26%
2022/01/061628.702328.7628.60-72,837-0.25%
2022/01/055328.272428.2327.35292,5431.14%
2022/01/042727.853927.8728.35-122,273-0.53%
2022/01/03626.56726.4026.35-12,007-0.05%
2021/12/3000.001126.1026.15-111,965-0.56%
2021/12/29325.8000.0025.8031,9470.15%
2021/12/28125.7500.0025.7011,9530.05%
2021/12/27526.05525.9525.9501,9680.00%
2021/12/24125.7000.0025.8011,9590.05%
2021/12/2100.00125.9025.95-11,957-0.05%
2021/12/17926.661126.2525.95-21,902-0.11%
2021/12/16125.35325.2525.30-21,755-0.11%
2021/12/14325.50425.2124.85-11,779-0.06%
2021/12/102826.4129.125.9525.45-1.11,742-0.06%
2021/12/09324.8500.0024.6031,6310.18%
2021/12/07225.35324.8025.65-11,752-0.06%
2021/12/061025.83425.6025.7062,3520.26%
2021/12/03125.55125.4025.9002,6450.00%
2021/12/0235.126.223026.1326.105.12,7790.18%
2021/12/011825.6724.225.7025.35-6.22,678-0.23%
2021/11/3026.325.092224.7324.854.32,5360.17%
2021/11/29127.40427.4027.40-32,353-0.13%
2021/11/26224.552924.8924.95-272,255-1.20%
2021/11/24222.85122.8022.9012,1580.05%
2021/11/23322.6200.0022.6532,1510.14%
2021/11/220.122.6500.0022.750.12,1530.00%
2021/11/18122.3000.0022.5012,1560.05%
2021/11/1600.002.222.2822.50-2.22,162-0.10%
2021/11/15122.0500.0022.2512,1590.05%
2021/11/08522.28222.2022.2532,2670.13%
2021/11/0500.001822.5022.55-182,300-0.78%
2021/11/03822.88122.7022.7572,3590.30%
2021/11/021022.741022.8323.1002,3470.00%
2021/11/011522.0000.0022.05152,3210.65%
2021/10/2900.00422.1522.05-42,327-0.17%
2021/10/27121.9500.0022.0512,4210.04%
2021/10/26522.15522.1022.1002,4660.00%
2021/10/25722.101522.0122.10-82,475-0.32%
2021/10/22522.5500.0022.2052,4840.20%
2021/10/211022.5000.0022.45102,4870.40%
2021/10/1900.001022.2022.25-102,499-0.40%
2021/10/181122.21822.2422.2532,5070.12%
2021/10/1400.00122.1522.15-12,625-0.04%
2021/10/13322.0500.0021.8532,6290.11%
2021/10/1200.00522.1122.30-52,638-0.19%
2021/10/04122.40522.0622.00-42,681-0.15%
2021/10/01222.9300.0022.8522,6750.07%
2021/09/3000.00223.4523.50-22,672-0.07%
2021/09/28524.15224.0823.8532,7030.11%
2021/09/27323.4000.0023.6032,7020.11%
2021/09/241.523.7800.0023.601.52,7270.05%
2021/09/23123.8000.0023.8012,7500.04%
2021/09/17324.73125.3024.7522,7760.07%
2021/09/16624.7500.0024.7062,7590.22%
2021/09/15225.00124.7524.7012,8920.03%
2021/09/14225.48725.4125.10-52,895-0.17%
2021/09/13325.07225.1524.8512,8800.03%
2021/09/10425.95225.9526.0022,8630.07%
2021/09/0933428.1234329.3327.30-92,772-0.32% 大買/大賣/
2021/09/084528.922928.9629.15162,1410.75%
2021/09/071925.452525.8926.50-61,856-0.32%
2021/09/061923.581923.8124.1001,7420.00%
2021/09/03322.5300.0022.5031,7110.18%
2021/09/0200.00122.8022.55-11,744-0.06%
2021/09/010.123.00322.7522.75-2.91,775-0.16%
2021/08/31123.1000.0023.1011,8120.06%
2021/08/30123.05123.0523.3001,9310.00%
2021/08/2700.00122.8522.85-12,118-0.05%
2021/08/26222.7300.0022.7522,1590.09%
2021/08/252.122.8500.0022.952.12,2300.09%
2021/08/24122.7500.0022.8012,3070.04%
2021/08/23523.04522.8523.0002,4080.00%
2021/08/2000.00122.7522.60-12,476-0.04%
2021/08/182022.8600.0023.50202,8770.70%
2021/08/171.323.10223.3023.15-0.73,086-0.02%
2021/08/16323.72123.6023.4523,3940.06%
2021/08/13125.0000.0025.0013,7170.03%
2021/08/12125.5500.0025.5014,1850.02%
2021/08/111.325.8400.0025.551.34,8100.03%
2021/08/100.126.5500.0026.300.16,1050.00%
2021/08/0900.00227.7527.60-26,124-0.03%
2021/08/0600.00128.2028.20-18,131-0.01%
2021/08/0500.00328.2528.20-38,209-0.04%
2021/08/041028.70128.8028.6598,4650.11%
2021/08/031828.50128.6028.55178,7980.19%
2021/08/02628.75129.2029.1558,7920.06%
2021/07/302333.8900.0033.85238,7380.26%
2021/07/29134.0000.0033.9018,7290.01%
2021/07/2800.00433.4833.55-48,730-0.05%
2021/07/2700.00133.8033.80-18,837-0.01%
2021/07/23233.75033.8033.7529,2450.02%
2021/07/22133.450.233.5033.400.89,2600.01%
2021/07/211.233.2200.0033.201.29,2890.01%
2021/07/202.134.144.134.1933.55-29,302-0.02%
2021/07/19133.401133.5033.55-109,222-0.11%
2021/07/16433.40533.3033.40-19,257-0.01%
2021/07/1400.00332.2732.35-39,284-0.03%
2021/07/1300.00132.6532.70-19,289-0.01%
2021/07/1200.00733.6033.60-79,267-0.08%
2021/07/07133.75133.6033.7009,3250.00%
2021/07/02134.25434.2834.25-39,369-0.03%
2021/07/01134.7500.0034.2019,3840.01%
2021/06/3000.00234.6034.70-29,435-0.02%
2021/06/29334.30634.2534.25-39,439-0.03%
2021/06/28334.801.134.7534.701.99,4760.02%
2021/06/2500.001034.5134.60-109,509-0.11%
2021/06/241234.37834.8934.6049,5540.04%
2021/06/23133.6500.0033.9019,4370.01%
2021/06/22133.9000.0033.8019,4490.01%
2021/06/2100.00133.7533.70-19,452-0.01%
2021/06/18234.35134.2034.1519,5010.01%
2021/06/17134.20134.3034.2009,5280.00%
2021/06/16834.62734.4834.4019,5440.01%
2021/06/15134.05634.2834.30-59,555-0.05%
2021/06/112.135.33135.2535.101.19,5550.01%
2021/06/104.135.73135.6035.603.19,5820.03%
2021/06/0900.001536.4036.10-159,598-0.16%
2021/06/0800.00236.2336.25-29,611-0.02%
2021/06/072036.81637.4136.50149,6120.15%
2021/06/042336.7526.137.0736.30-3.19,542-0.03%
2021/06/033036.21136.1536.30299,4550.31%
2021/06/02436.10636.1836.05-29,453-0.02%
2021/06/01635.63935.8736.10-39,416-0.03%
2021/05/311535.3711035.5035.70-959,402-1.01% 大賣/
2021/05/28736.17536.3036.3029,3630.02%
2021/05/27536.78436.6936.5019,4590.01%
2021/05/26169.137.216037.1036.45109.110,0271.09% 大買/鉅額交易
2021/05/251535.9710535.8035.45-909,910-0.91% 大賣/
2021/05/241438.211138.1936.8539,7170.03%
2021/05/2129.137.6317.537.8337.8011.69,4400.12%
2021/05/209641.599241.5639.5049,1440.04%
2021/05/193741.343941.9240.20-28,711-0.02%
2021/05/1815743.82137.144.0243.55208,1140.25% 大買/大賣/
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/14136.543.2216543.0939.85-28.56,890-0.41% 大買/大賣/
2021/05/1310443.005243.0043.00524,9131.06% 大買/
2021/05/12238.5820.139.0539.10-18.14,854-0.37%
2021/05/1110.134.0919.435.0235.55-9.34,634-0.20%
2021/05/10232.2000.0032.3524,4540.04%
2021/05/070.132.40532.5032.60-4.94,501-0.11%
2021/05/06932.95232.3332.5074,5870.15%
2021/05/05333.4000.0033.1034,6590.06%
2021/05/0422.134.0500.0033.1522.14,9010.45%
2021/05/035536.2658.135.6234.90-3.15,150-0.06%
2021/04/2900.00634.0034.15-65,000-0.12%
2021/04/27334.00433.9033.70-16,038-0.02%
2021/04/26133.90533.7533.65-46,161-0.06%
2021/04/23133.0000.0033.1516,3590.02%
2021/04/22533.65533.4133.2006,3720.00%
2021/04/211034.08534.1234.0056,3820.08%
2021/04/20433.7000.0033.7046,5630.06%
2021/04/1900.00133.9533.95-16,806-0.01%
2021/04/16233.73433.6833.80-26,875-0.03%
2021/04/1500.00533.6434.00-56,897-0.07%
2021/04/1417.133.8300.0033.4017.16,9170.25%
2021/04/1300.00834.1534.00-86,923-0.12%
2021/04/120.134.60434.5834.25-3.96,934-0.06%
2021/04/09134.8500.0034.7516,9410.01%
2021/04/08234.73334.6734.70-17,123-0.01%
2021/04/07534.5000.0034.6057,1280.07%
2021/04/06434.3600.0034.7047,1510.06%
2021/04/01535.11535.0535.1007,1220.00%
2021/03/31635.43135.5535.3057,1830.07%
2021/03/30235.20935.2535.30-77,272-0.10%
2021/03/29134.851334.9034.85-128,068-0.15%
2021/03/26134.102034.4034.40-198,235-0.23%
2021/03/2500.003.134.1634.15-3.18,271-0.04%
2021/03/24534.40134.6534.2048,2780.05%
2021/03/235.134.03233.6534.503.18,2650.04%
2021/03/22534.52134.5034.4548,2880.05%
2021/03/191034.70634.8034.8048,2770.05%
2021/03/18134.90135.1034.7008,2840.00%
2021/03/1710.134.74934.9034.801.18,3290.01%
2021/03/16234.4500.0034.5028,3030.02%
2021/03/151134.321534.2434.40-48,295-0.05%
2021/03/121233.88333.9833.9598,3760.11%
2021/03/112033.93933.9233.95118,4270.13%
2021/03/10133.5500.0034.0018,4450.01%
2021/03/09834.021133.9633.95-38,440-0.04%
2021/03/08433.49133.5533.8538,3730.04%
2021/03/05133.6000.0033.4518,4070.01%
2021/03/0400.00333.9833.50-38,494-0.04%
2021/03/033233.0500.0033.20328,5510.37%
2021/03/02334.101933.8133.70-168,555-0.19%
2021/02/2636.133.933833.8834.30-28,565-0.02%
2021/02/253331.119731.1831.90-648,000-0.80%
2021/02/242229.111829.3429.0047,9090.05%
2021/02/231629.061329.0829.0037,9040.04%
2021/02/22629.25629.0329.1007,9300.00%
2021/02/19128.65328.9829.05-27,965-0.03%
2021/02/18428.26128.5028.7538,0830.04%
2021/02/17828.19628.1128.2028,0770.02%
2021/02/054130.271130.1730.35308,0150.37%
2021/02/04930.93831.5230.7518,0340.01%
2021/02/03230.8500.0030.9528,0810.02%
2021/02/0200.00730.8131.35-78,347-0.08%
2021/02/012731.472632.0131.2018,3940.01%
2021/01/29430.86431.5030.6008,2690.00%
2021/01/281631.671131.7831.3058,2720.06%
2021/01/272233.18733.1632.95158,2030.18%
2021/01/261835.182634.8334.05-88,138-0.10%
2021/01/252635.332135.7034.8557,9570.06%
2021/01/222533.59534.0533.10207,6960.26%
2021/01/213934.242934.6133.95108,3640.12%
2021/01/202833.715033.8034.85-227,821-0.28%
2021/01/192131.861632.1531.7057,5810.07%
2021/01/182031.583231.9531.00-127,473-0.16%
2021/01/15630.08630.1229.8507,2910.00%
2021/01/141430.37130.7030.55137,3780.18%
2021/01/132730.85130.7530.45267,3870.35%
2021/01/121131.123631.9232.45-257,546-0.33%
2021/01/111529.57629.9629.5097,3830.12%
2021/01/081431.28730.9430.8577,6100.09%
2021/01/07231.4500.0031.4527,6330.03%
2021/01/06332.0500.0031.8537,6560.04%
2021/01/041133.14433.2932.7077,7330.09%
2020/12/314233.851933.5733.60237,7440.30%
2020/12/30132.50232.3532.55-17,763-0.01%
2020/12/29832.35832.3132.1008,1380.00%
2020/12/251033.13632.8533.0048,4180.05%
2020/12/24934.081133.9733.85-28,375-0.02%
2020/12/239036.709635.5935.00-68,312-0.07%
2020/12/221432.652132.8934.45-77,588-0.09%
2020/12/21531.52831.8931.35-37,440-0.04%
2020/12/18231.30132.0031.1017,4250.01%
2020/12/17131.45131.4531.4007,4810.00%
2020/12/16430.43231.4031.4027,5480.03%
2020/12/1500.00131.2031.10-17,480-0.01%
2020/12/14631.701131.5431.25-57,560-0.07%
2020/12/11431.35631.3131.30-27,553-0.03%
2020/12/10232.75632.7732.70-47,539-0.05%
2020/12/09532.70333.3032.6027,7160.03%
2020/12/08433.58733.0433.40-37,795-0.04%
2020/12/07832.28632.1032.1027,7740.03%
2020/12/041133.39633.3533.3557,7320.06%
2020/12/03233.85134.2033.9517,7360.01%
2020/12/02234.60135.1034.5017,7480.01%
2020/12/01235.5800.0035.1027,8430.03%
2020/11/30235.383635.6135.65-347,836-0.43%
2020/11/27433.641533.5934.55-117,794-0.14%
2020/11/26633.59633.6333.6007,7860.00%
2020/11/254833.942833.8233.50207,9650.25%
2020/11/24835.26135.6535.0578,3190.08%
2020/11/231235.633135.6035.70-198,341-0.23%
2020/11/20936.5700.0036.6598,3740.11%
2020/11/19436.75737.3636.85-38,500-0.04%
2020/11/18836.191036.3036.40-28,560-0.02%
2020/11/172136.83337.0036.75188,6740.21%
2020/11/16638.8000.0038.7068,8260.07%
2020/11/1300.00238.8838.80-28,958-0.02%
2020/11/121238.23138.1038.35119,3230.12%
2020/11/113938.77338.7838.70369,4810.38%
2020/11/103038.58939.0639.80219,8040.21%
2020/11/091441.711241.9341.4529,8350.02%
2020/11/06140.90340.9741.20-210,253-0.02%
2020/11/05641.13541.3540.75111,0400.01%
2020/11/04140.45140.9040.60011,8310.00%
2020/11/03140.8500.0040.85113,5430.01%
2020/11/021541.03340.9740.751214,6310.08%
2020/10/30641.32441.3341.15214,8410.01%
2020/10/295042.865142.6541.75-115,279-0.01%
2020/10/28841.36441.2341.10414,5460.03%
2020/10/273042.373042.2341.50014,5730.00%
2020/10/26641.13241.1541.05414,4000.03%
2020/10/23241.6500.0041.85214,6060.01%
2020/10/221641.891141.9641.70514,7700.03%
2020/10/21541.23341.2841.30214,8260.01%
2020/10/203342.223842.1841.30-514,919-0.03%
2020/10/191340.88340.8340.801014,8610.07%
2020/10/161342.263142.3741.10-1815,316-0.12%
2020/10/152139.86240.4339.851915,2440.12%
2020/10/14740.3600.0040.30715,7700.04%
2020/10/13539.95640.4340.95-115,880-0.01%
2020/10/12341.60142.2540.10215,8630.01%
2020/10/0800.002342.6842.20-2315,870-0.14%
2020/10/072443.012842.6542.80-416,047-0.02%
2020/10/062242.944743.0242.25-2516,365-0.15%
2020/10/055342.483842.9843.101516,5820.09%
2020/09/30239.13139.2039.20116,4120.01%
2020/09/29339.07339.0038.90016,4830.00%
2020/09/28739.13439.3539.20316,5830.02%
2020/09/25940.2300.0039.95916,6390.05%
2020/09/24241.65342.0341.75-116,614-0.01%
2020/09/23141.75142.0541.65016,6690.00%
2020/09/22142.65142.3542.00016,8070.00%
2020/09/21242.90342.7042.30-117,017-0.01%
2020/09/18242.4500.0042.35217,2620.01%
2020/09/17642.61943.0242.55-317,483-0.02%
2020/09/15142.2000.0042.60118,0170.01%
2020/09/14642.901943.0642.85-1318,254-0.07%
2020/09/11540.57840.5440.40-318,339-0.02%
2020/09/103741.701841.8941.601918,5190.10%
2020/09/09642.71142.8042.70518,7660.03%
2020/09/08243.30143.3042.75119,3300.01%
2020/09/07142.90643.7742.90-519,965-0.03%
2020/09/041444.231044.3643.50421,1090.02%
2020/09/03244.25444.6444.00-221,681-0.01%
2020/09/02644.89245.0544.70421,6620.02%
2020/09/01244.63244.6544.85021,6190.00%
2020/08/311545.173345.1445.50-1821,531-0.08%
2020/08/284844.753945.1343.85921,3050.04%
2020/08/27442.94942.7843.00-520,818-0.02%
2020/08/26842.29642.9842.85220,8040.01%
2020/08/252042.212242.3142.25-220,741-0.01%
2020/08/24844.1800.0043.60820,6450.04%
2020/08/211744.52744.3145.001020,6900.05%
2020/08/202343.772343.7843.50020,5580.00%
2020/08/19745.35745.2444.85021,1610.00%
2020/08/185946.675246.2345.20721,1730.03%
2020/08/17844.90944.8044.95-121,3830.00%
2020/08/141444.931345.0644.60121,3220.00%
2020/08/132944.211643.5142.901321,0450.06%
2020/08/125045.021944.7944.903120,8870.15%
2020/08/114946.617745.9744.55-2820,401-0.14%
2020/08/106849.097748.6548.80-919,722-0.05%
2020/08/079348.8911349.6447.70-2018,984-0.11% 大賣/
2020/08/066045.205845.9747.15217,4730.01%
2020/08/053043.151742.9042.901316,6310.08%
2020/08/046142.844442.3542.001716,3770.10%
2020/08/031040.802541.2541.25-1515,918-0.09%
2020/07/311437.651237.9937.50216,5680.01%
2020/07/301937.42737.4837.951216,5210.07%
2020/07/29837.99438.1937.15416,3980.02%
2020/07/281636.61336.3536.351316,2010.08%
2020/07/2700.00236.9837.15-216,177-0.01%
2020/07/24339.681139.1139.00-816,527-0.05%
2020/07/231040.76939.9440.00117,5790.01%
2020/07/224240.985941.1139.65-1718,164-0.09%
2020/07/212239.852140.5139.00118,7160.01%
2020/07/202339.852040.5640.40318,6880.02%
2020/07/172738.402937.4437.50-218,374-0.01%
2020/07/16240.9000.0040.45218,2790.01%
2020/07/15841.84142.9540.80718,3320.04%
2020/07/14944.48543.4842.80418,4130.02%
2020/07/137044.098143.7942.90-1118,295-0.06%
2020/07/106242.4014042.4542.90-7817,974-0.43% 大賣/
2020/07/093540.4214.740.4739.8520.317,6040.12%
2020/07/082541.697.141.8141.2517.917,7240.10%
2020/07/07941.861942.0041.20-1017,747-0.06%
2020/07/061542.7814.742.3042.250.317,6780.00%
2020/07/03343.101043.1043.00-717,670-0.04%
2020/07/022043.881343.9743.65717,9850.04%
2020/07/012243.27343.4043.651918,2410.10%
2020/06/3021.144.941943.6943.252.118,1550.01%
2020/06/293543.794044.4644.95-517,899-0.03%
2020/06/245342.294441.4140.90917,6640.05%
2020/06/23743.951844.4943.80-1117,487-0.06%
2020/06/223244.313245.3443.60017,1950.00%
2020/06/192645.722445.8746.50217,0720.01%
2020/06/183347.793048.1747.50316,9020.02%
2020/06/171148.391648.7448.10-516,717-0.03%
2020/06/163148.514048.7547.85-916,560-0.05%
2020/06/155949.433749.6448.852216,4950.13%
2020/06/121748.383348.3948.55-1616,143-0.10%
2020/06/119648.317647.9646.952015,7840.13%
2020/06/101746.023646.4246.85-1914,904-0.13%
2020/06/09241.5000.0042.60214,4320.01%
2020/06/08442.60543.0741.35-114,668-0.01%
2020/06/0500.00642.0843.00-614,929-0.04%
2020/06/0400.001941.0441.05-1915,136-0.13%
2020/06/03341.72341.1341.45015,4120.00%
2020/06/02739.802239.8439.80-1516,030-0.09%
2020/06/011445.10243.7544.001216,1460.07%
2020/05/29844.88245.4045.40616,5480.04%
2020/05/281040.243040.5541.30-2016,806-0.12%
2020/05/271646.30443.2543.251217,1080.07%
2020/05/264947.607948.0048.05-3017,733-0.17%
2020/05/253543.701243.7043.702317,1040.13%
2020/05/224039.674539.5139.75-517,909-0.03%
2020/05/215334.781235.9536.154117,9010.23%
2020/05/201032.901132.2332.90-118,253-0.01%
2020/05/191330.972229.8629.95-918,197-0.05%
2020/05/152026.232326.5126.60-318,113-0.02%
2020/05/142929.26230.9528.252718,0590.15%
2020/05/13129.70130.0031.35017,9850.00%
2020/05/121031.522030.1829.70-1017,868-0.06%
2020/05/08137.00237.0336.60-117,708-0.01%
2020/05/076442.795941.1240.65517,7890.03%
2020/05/06740.75440.7540.75317,2780.02%
2020/05/0500.00137.0537.05-117,392-0.01%
2020/05/04433.70533.7033.70-117,719-0.01%
2020/04/302430.60930.6430.651518,8130.08%
2020/04/292426.835227.7727.90-2818,662-0.15%
2020/04/284825.1627424.8925.40-22618,157-1.24% 大賣/鉅額交易
2020/04/2715022.014323.0023.1010716,9500.63% 大買/鉅額交易
2020/04/2413220.3611420.5321.001816,1820.11% 大買/大賣/
2020/04/23919.334118.9419.10-3215,249-0.21%
2020/04/221118.841119.2918.95015,0830.00%
2020/04/21618.4500.0018.50614,8720.04%
2020/04/20519.003218.9919.00-2714,808-0.18%
2020/04/173818.52518.3718.603314,7040.22%
2020/04/161219.14519.0819.00714,5370.05%
2020/04/153719.061219.4818.902514,4400.17%
2020/04/141419.7900.0019.751414,2410.10%
2020/04/13520.033420.1220.05-2914,044-0.21%
2020/04/101219.761419.9219.55-213,919-0.01%
2020/04/09219.701419.4919.50-1213,830-0.09%
2020/04/081619.772919.7119.40-1313,914-0.09%
2020/04/073120.193220.3319.35-113,867-0.01%
2020/04/062019.981519.7320.15513,4450.04%
2020/04/0100.00518.5018.35-513,050-0.04%
2020/03/31418.2100.0018.25412,9510.03%
2020/03/30418.33118.5018.10312,9010.02%
2020/03/271118.2800.0017.801112,7980.09%
2020/03/26518.32718.2618.30-212,739-0.02%
2020/03/2500.0010118.1518.10-10112,671-0.80% 大賣/鉅額交易
2020/03/24117.65218.0518.10-112,486-0.01%
2020/03/23118.251918.1417.95-1812,337-0.15%
2020/03/20918.47718.3618.25212,2150.02%
2020/03/196318.725318.4818.001012,0560.08%
2020/03/183419.391819.2518.851611,7630.14%
2020/03/175319.092419.2319.102911,4930.25%
2020/03/161918.642318.5718.95-411,149-0.04%
2020/03/139017.183117.5717.255910,8230.55%
2020/03/122718.902119.2119.00610,5820.06%
2020/03/114819.386919.3918.95-2110,291-0.20%
2020/03/101918.561619.0418.4539,9860.03%
2020/03/092220.632820.7119.75-69,746-0.06%
2020/03/061521.562321.7821.05-89,442-0.08%
2020/03/052620.80120.5520.90258,7730.28%
2020/03/047221.6710021.4021.05-288,549-0.33%
2020/03/031720.791120.8321.2068,0520.07%
2020/03/022321.352221.2821.3517,7260.01%
2020/02/2710120.686620.7220.55357,2310.48% 大買/
2020/02/261820.201820.2119.9006,5280.00%
2020/02/259020.828320.9320.0076,2330.11%
2020/02/24920.1010920.2320.40-1005,243-1.91% 大賣/
2020/02/2112218.634718.0018.55754,6211.62% 大買/
2020/02/20817.05917.0817.25-14,095-0.02%
2020/02/19216.853016.8916.85-284,005-0.70%
2020/02/181317.20217.4317.15113,9320.28%
2020/02/171717.18317.2317.20143,8820.36%
2020/02/14316.60316.5516.6003,7820.00%
2020/02/131316.421916.2316.80-63,729-0.16%
2020/02/121417.65418.0017.00103,6070.28%
2020/02/11617.741618.3017.75-103,500-0.29%
2020/02/102918.13618.0218.00233,4300.67%
2020/02/071418.132016.8018.45-63,259-0.18%
2020/02/062717.001517.8816.80122,9820.40%
2020/02/055519.163919.0818.65162,8300.57%
2020/02/0416819.2180.219.2319.2587.82,4863.53% 大買/
2020/02/0300.00717.5017.50-71,327-0.53%
2020/01/3100.00115.9515.95-11,287-0.08%
2020/01/3000.00214.5014.50-21,257-0.16%
2020/01/2000.001113.1613.20-111,248-0.88%
2020/01/17911.922412.2012.00-151,116-1.34%
2020/01/16111.75511.6311.40-4943-0.42%
2020/01/15811.31811.4911.5009260.00%
2020/01/09211.30411.1111.10-2816-0.25%
2020/01/08611.00111.1010.9057840.64%
2020/01/07511.35611.3811.50-1760-0.13%
2020/01/06511.771411.8311.85-9702-1.28%
2020/01/03611.0700.0011.0065431.10%
2020/01/022511.85311.6811.70224804.58%
2019/12/3100.00710.9911.05-7311-2.25%
2019/12/16110.2000.0010.2511830.54%
2019/12/13210.2000.0010.2021821.09%
2019/11/25310.4000.0010.3531731.73%
2019/11/1800.00210.5510.50-2163-1.23%
2019/11/01110.5000.0010.4511550.64%
2019/10/25110.6000.0010.7011530.65%
2019/10/2400.00110.7010.70-1154-0.65%
2019/09/2400.00210.4010.35-2139-1.44%
2019/08/16110.4000.0010.5011360.73%
2019/07/23110.6500.0010.6511340.74%
2019/07/1900.00311.2010.95-3126-2.36%
2019/07/1800.00410.8511.00-4116-3.44%
2019/07/17210.7000.0010.752962.07%
2019/06/1700.00110.7010.75-1108-0.92%
2019/05/1600.00110.9510.90-1263-0.38%
2019/04/16111.1000.0011.1012630.38%
2019/04/1200.001011.3011.30-10258-3.87%
2019/04/08011.40511.3711.40-5250-1.99%
2019/04/01211.1000.0011.1022470.81%
2019/03/2700.00211.2511.25-2253-0.79%
2019/03/20311.0300.0011.1032541.18%
2019/03/14111.4000.0011.2512450.41%
2019/03/0400.00311.6211.60-3218-1.38%
2019/02/27611.5100.0011.5062102.85%
2019/02/26612.0300.0011.4061983.02%
2019/02/2500.00411.6011.60-4128-3.11%
2019/01/30110.2000.0010.201941.06%
2019/01/25210.1000.0010.152942.12%
2019/01/18410.2000.0010.2041033.85%
2019/01/16210.2500.0010.2021041.92%
2019/01/091010.3800.0010.35101049.55%
2018/12/2800.00310.5010.50-3112-2.67%
2018/12/21310.3000.0010.4031082.76%
2018/12/0400.00510.3510.40-5106-4.69%
2018/11/0500.00110.3010.55-1127-0.79%
2018/10/31210.0000.0010.0521271.57%
2018/10/30410.1500.009.9941273.14%
2018/10/12510.6800.0010.7551283.90%
2018/10/11211.0000.0010.9021291.54%
2018/09/13111.3500.0011.4011590.63%
2018/09/10111.6000.0011.6011580.63%
2018/09/03111.8000.0011.8011690.59%
2018/08/2900.00112.0012.00-1183-0.54%
2018/08/16111.7000.0011.7512680.37%
2018/08/13211.7000.0011.7024270.47%
2018/07/1100.001012.1312.15-10506-1.98%
2018/07/0200.001012.2012.20-10508-1.97%
2018/06/251012.2000.0012.40105081.97%
2018/06/2200.00012.1512.1505030.00%
2018/06/1100.001012.2512.20-10556-1.80%
2018/05/25212.3500.0012.3025700.35%
2018/05/24212.1500.0012.1526090.33%
2018/05/232712.5400.0012.40275954.53%
2018/05/2200.00612.9312.90-6513-1.17%
2018/05/2100.00011.7511.8004370.00%
2018/05/16111.7000.0011.7014390.23%
2018/05/08211.8000.0011.8024620.43%
2018/04/26611.9000.0011.8064861.23%
2018/04/17211.9500.0011.9524540.44%
2018/04/13212.0500.0012.0524650.43%
2018/04/09212.1000.0012.1025650.35%
2018/04/03212.0500.0012.1025780.35%
2018/03/30211.90511.9511.90-3699-0.43%
2018/03/27112.0500.0011.9517380.14%
2018/03/26212.0000.0011.9527450.27%
2018/03/23212.0500.0012.1527430.27%
2018/03/1900.00012.0512.0506840.00%
2018/03/1600.00112.1512.25-1681-0.15%
2018/03/05212.101312.2512.10-11734-1.50%
2018/03/0200.00812.4012.40-8734-1.09%
2018/03/0100.00112.3512.45-1735-0.14%
2018/02/27212.95212.6512.3007380.00%
2018/02/262312.50212.7512.95217082.96%
2018/02/07111.4000.0011.4517640.13%
2018/01/25112.251012.2812.25-9756-1.19%
2018/01/23212.4500.0012.3027440.27%
2018/01/19112.5000.0012.4517290.14%
2018/01/16512.7000.0012.6557090.71%
2018/01/15512.75313.0212.8527020.28%
2018/01/11112.50412.5512.50-3687-0.44%
2018/01/10112.6500.0012.6017030.14%
2018/01/0800.00113.1512.85-1692-0.14%
2018/01/0200.00912.7712.85-9587-1.53%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章