康那香 (9919)-富邦-板橋券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
--
漲幅
0.00%
成交量
4,607張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	22.15	7	22.06	22.00	-2	2,764	-0.07%
2024/05/03	1	22.30	6	22.33	22.00	-5	2,716	-0.18%
2024/04/30	10	22.05	10	22.00	21.80	0	2,632	0.00%
2024/04/29	6	22.03	19	22.03	22.05	-13	2,631	-0.49%
2024/04/26	22.2	22.00	2	22.10	21.90	20.2	2,606	0.77%
2024/04/25	1	22.10	0	0.00	22.05	1	2,569	0.04%
2024/04/24	8	22.28	0	0.00	22.35	8	2,554	0.31%
2024/04/22	11	22.41	9	22.17	22.00	2	2,649	0.08%
2024/04/19	41	22.30	26	22.97	22.35	15	2,629	0.57%
2024/04/18	6	22.20	11.3	22.79	22.80	-5.3	2,488	-0.21%
2024/04/16	0.1	20.35	10	20.25	20.55	-10	2,590	-0.38%
2024/04/15	6	20.93	0	0.00	20.75	6	2,684	0.22%
2024/04/12	0.5	21.50	29	21.45	21.45	-28.5	2,693	-1.06%
2024/04/08	0	22.18	0.9	22.20	22.10	-0.8	4,404	-0.02%
2024/04/03	10	22.20	0	0.00	22.35	10	4,425	0.23%
2024/04/02	0	22.45	5	22.30	22.30	-5	4,472	-0.11%
2024/04/01	1	22.44	2	22.38	22.45	-1	4,528	-0.02%
2024/03/29	1.9	22.47	2	22.48	22.10	-0.2	4,585	0.00%
2024/03/28	3	22.05	11	22.14	22.15	-8	4,659	-0.17%
2024/03/27	2	21.87	2	21.80	21.95	0	4,865	0.00%
2024/03/26	7	21.45	7	21.83	21.40	0	6,023	0.00%
2024/03/25	9	21.55	0	21.70	21.80	9	6,157	0.15%
2024/03/22	6	21.45	10	21.50	21.50	-4	6,290	-0.06%
2024/03/21	0.2	21.55	0	0.00	21.55	0.2	6,360	0.00%
2024/03/20	0	0.00	25	21.30	21.45	-25	6,366	-0.39%
2024/03/19	0.5	21.50	2	21.45	21.40	-1.5	6,362	-0.02%
2024/03/18	8	21.75	0	21.95	21.90	8	6,396	0.12%
2024/03/15	10	22.10	0	0.00	21.90	10	6,437	0.16%
2024/03/14	5	22.25	0	0.00	22.15	5	6,491	0.08%
2024/03/12	2	22.78	5	22.55	22.50	-3	6,563	-0.05%
2024/03/11	0	22.93	0	0.00	22.90	0	6,715	0.00%
2024/03/08	10	22.48	2	22.52	22.45	8	6,862	0.12%
2024/03/06	14	23.24	2	23.25	23.10	12	9,393	0.13%
2024/03/05	0.4	23.31	0	0.00	23.10	0.4	10,141	0.00%
2024/03/04	2	23.60	0	0.00	23.55	2	10,532	0.02%
2024/03/01	5.3	24.08	8	24.73	24.05	-2.7	10,911	-0.03%
2024/02/29	0.3	25.15	0	0.00	24.90	0.3	10,979	0.00%
2024/02/27	8.3	25.27	1	25.15	25.35	7.3	10,942	0.07%
2024/02/26	3	25.72	3	25.65	25.55	0	10,928	0.00%
2024/02/23	2	25.23	0	0.00	25.10	2	10,915	0.02%
2024/02/21	2	25.65	9	25.44	25.60	-7	11,083	-0.06%
2024/02/20	2	25.33	3	25.47	25.30	-1	11,151	-0.01%
2024/02/19	5.1	25.37	0	0.00	25.40	5.1	11,219	0.05%
2024/02/16	9	25.17	6	25.20	25.25	3	11,323	0.03%
2024/02/15	2	25.03	0	0.00	24.95	2	11,386	0.02%
2024/02/05	0	0.00	1	25.75	26.00	-1	11,362	-0.01%
2024/02/02	5	26.05	13	26.33	26.00	-8	11,325	-0.07%
2024/02/01	58.1	26.21	28	26.21	25.95	30.1	11,353	0.27%
2024/01/31	16	26.05	51	25.98	26.45	-35	11,278	-0.31%
2024/01/30	6	25.24	4	25.20	25.10	2	11,124	0.02%
2024/01/29	1	25.65	1	26.00	25.65	0	11,140	0.00%
2024/01/26	16.1	25.89	4	25.75	25.85	12.1	11,158	0.11%
2024/01/25	1.1	26.59	1	26.65	26.15	0	11,211	0.00%
2024/01/24	1	26.80	0	0.00	26.65	1	11,291	0.01%
2024/01/23	2	26.70	7	26.76	26.80	-5	11,384	-0.04%
2024/01/22	6	26.57	0	0.00	26.80	6	11,481	0.05%
2024/01/19	9	26.54	0	26.47	26.45	9	11,535	0.08%
2024/01/18	2	26.65	3	26.63	26.75	-1	11,623	-0.01%
2024/01/17	3.1	26.70	7	27.01	27.05	-3.9	11,646	-0.03%
2024/01/16	13	27.80	14	27.50	27.25	-1	11,690	-0.01%
2024/01/15	5	27.95	9	27.60	27.60	-4	11,669	-0.03%
2024/01/12	4	27.90	4	27.88	27.70	0	11,770	0.00%
2024/01/11	4	27.88	11	27.81	27.75	-7	11,824	-0.06%
2024/01/10	17	27.55	12.1	27.81	28.40	5	11,889	0.04%
2024/01/09	13	27.64	10	27.67	27.90	3	11,791	0.03%
2024/01/08	16.4	27.81	11	27.67	27.50	5.4	11,844	0.05%
2024/01/05	111.1	27.97	135.1	28.00	28.10	-24.1	11,801	-0.20%	大買/大賣/
2024/01/04	230	30.60	319	30.66	29.60	-89	11,515	-0.77%	大買/大賣/
2024/01/03	155	28.73	41	28.55	28.95	114	10,549	1.08%	大買/鉅額交易
2024/01/02	13	26.20	1	26.40	26.35	12	10,407	0.12%
2023/12/29	7	26.44	8.1	26.40	26.35	-1.1	10,509	-0.01%
2023/12/28	5	26.65	0	0.00	26.50	5	10,554	0.05%
2023/12/27	0	27.00	9	26.95	27.10	-9	10,665	-0.08%
2023/12/26	7	26.54	6	26.48	26.50	1	10,760	0.01%
2023/12/25	9.2	26.41	14.3	26.90	26.30	-5.2	10,893	-0.05%
2023/12/22	106.5	27.66	85.6	27.71	27.20	20.9	10,928	0.19%	大買/
2023/12/21	471.9	29.77	484	29.85	28.75	-12.2	10,907	-0.11%	大買/大賣/
2023/12/20	38.3	30.00	181.6	29.89	29.50	-143.3	9,853	-1.45%	大賣/鉅額交易
2023/12/19	16	28.84	17.1	29.38	29.90	-1.1	9,740	-0.01%
2023/12/18	5	27.15	9	26.33	27.40	-4	9,690	-0.04%
2023/12/15	1	25.50	1	25.50	25.25	0	9,734	0.00%
2023/12/14	1	25.40	14	25.44	25.45	-13	9,890	-0.13%
2023/12/13	7.2	25.92	7	26.00	25.90	0.2	10,012	0.00%
2023/12/12	14.3	25.19	4.4	25.37	25.05	9.9	10,033	0.10%
2023/12/11	149.4	28.33	1.3	28.37	26.05	148.2	10,113	1.47%	大買/鉅額交易
2023/12/08	37	28.00	3.5	28.04	28.00	33.5	10,120	0.33%
2023/12/07	4.7	27.92	2	28.00	27.80	2.7	10,166	0.03%
2023/12/06	6.2	28.13	22	27.64	29.00	-15.8	10,281	-0.15%
2023/12/05	38.2	29.56	40	29.79	29.55	-1.8	10,287	-0.02%
2023/12/04	204	33.13	143.2	33.11	32.80	60.8	10,162	0.60%	大買/大賣/
2023/12/01	128	30.67	149.1	30.74	31.50	-21.1	8,547	-0.25%	大買/大賣/
2023/11/30	110.3	27.99	96.4	27.91	28.65	13.9	7,804	0.18%	大買/
2023/11/29	101.1	24.96	115	25.53	26.05	-13.9	7,375	-0.19%	大買/大賣/
2023/11/28	32	23.29	35.1	23.33	23.70	-3.1	7,184	-0.04%
2023/11/27	8	21.55	36.1	21.50	21.55	-28.1	6,938	-0.40%
2023/11/22	1	19.55	0	0.00	19.50	1	7,060	0.01%
2023/11/21	0	0.00	9	19.49	19.55	-9	7,210	-0.12%
2023/11/20	13	19.15	0	0.00	19.20	13	7,170	0.18%
2023/11/17	5	19.13	10	19.13	19.15	-5	7,239	-0.07%
2023/11/16	2	18.90	4	18.90	18.90	-2	7,357	-0.03%
2023/11/15	0.1	18.55	5	18.85	18.90	-4.9	7,476	-0.07%
2023/11/14	4	18.40	0	0.00	18.40	4	7,398	0.05%
2023/11/09	3	18.42	0	0.00	18.35	3	7,555	0.04%
2023/11/06	1	18.35	0	0.00	18.20	1	7,596	0.01%
2023/11/03	5	18.23	0	0.00	18.25	5	7,576	0.07%
2023/11/02	3	18.37	1	18.30	18.25	2	7,525	0.03%
2023/11/01	4	18.40	1	18.65	18.35	3	7,505	0.04%
2023/10/31	0	0.00	4	18.80	18.60	-4	7,445	-0.05%
2023/10/30	0	0.00	1	18.40	18.40	-1	7,390	-0.01%
2023/10/27	2	18.45	0	0.00	18.45	2	7,329	0.03%
2023/10/26	0	0.00	1	18.40	18.40	-1	7,278	-0.01%
2023/10/25	13	18.70	0	0.00	18.60	13	7,217	0.18%
2023/10/24	5	19.15	0	0.00	19.00	5	7,204	0.07%
2023/10/23	1	19.00	6	19.16	18.95	-5	7,170	-0.07%
2023/10/20	6	18.90	6	18.73	19.00	0	7,221	0.00%
2023/10/19	16	18.42	2	18.43	18.40	14	7,216	0.19%
2023/10/18	2	18.30	0	0.00	18.25	2	7,179	0.03%
2023/10/17	2	18.95	0	0.00	18.70	2	7,121	0.03%
2023/10/13	5	18.70	0	0.00	18.55	5	7,157	0.07%
2023/10/12	10	18.88	0	0.00	18.80	10	7,220	0.14%
2023/10/11	1	19.15	0	0.00	19.05	1	7,198	0.01%
2023/10/06	0.1	18.90	0	0.00	18.80	0.1	7,119	0.00%
2023/10/05	5	19.20	1	19.05	19.05	4	7,102	0.06%
2023/10/03	5	19.90	0	0.00	20.00	5	7,055	0.07%
2023/09/28	0	0.00	25	20.18	20.20	-25	6,834	-0.37%
2023/09/27	11	19.80	0	0.00	19.75	11	6,734	0.16%
2023/09/26	1	20.30	16	20.17	20.25	-15	6,622	-0.23%
2023/09/20	1	19.15	1	19.30	19.30	0	6,319	0.00%
2023/09/15	0	18.80	0	0.00	18.70	0	6,185	0.00%
2023/09/14	0	0.00	1	18.85	18.80	-1	6,278	-0.02%
2023/09/13	1	18.70	10	18.70	18.80	-9	6,339	-0.14%
2023/09/11	10	19.25	1	19.35	19.50	9	6,448	0.14%
2023/09/07	0	0.00	5	20.39	20.25	-5	6,188	-0.08%
2023/09/06	0.5	20.80	1	20.85	20.60	-0.5	6,177	-0.01%
2023/09/05	0.5	20.95	2	20.95	21.05	-1.5	6,118	-0.02%
2023/09/04	36	21.38	31	21.24	21.25	5	6,048	0.08%
2023/09/01	10	20.20	25	20.09	20.35	-15	5,761	-0.26%
2023/08/25	0	0.00	2	18.23	18.35	-2	5,621	-0.04%
2023/08/24	0	0.00	10	17.95	17.80	-10	5,516	-0.18%
2023/08/23	1	18.15	2	18.90	18.15	-1	5,511	-0.02%
2023/08/22	0	0.00	2	18.08	18.50	-2	5,387	-0.04%
2023/08/21	2	17.45	7	17.45	17.70	-5	5,282	-0.09%
2023/08/18	4	16.91	1	16.70	17.00	3	5,165	0.06%
2023/08/17	1	17.00	4	17.00	17.05	-3	5,170	-0.06%
2023/08/16	12	17.60	0	0.00	17.35	12	5,234	0.23%
2023/08/15	0	0.00	5	19.31	19.25	-5	5,283	-0.09%
2023/08/14	24	19.15	10	19.75	19.35	14	5,279	0.27%
2023/08/11	1	20.00	14	19.89	20.05	-13	5,294	-0.25%
2023/08/08	2	19.60	0	0.00	19.55	2	5,406	0.04%
2023/08/07	1	19.65	1	19.70	19.70	0	5,494	0.00%
2023/08/04	0	0.00	1	19.45	19.55	-1	5,510	-0.02%
2023/08/02	0	0.00	1	19.25	19.25	-1	5,528	-0.02%
2023/08/01	0	0.00	1	19.30	19.35	-1	5,548	-0.02%
2023/07/31	0	0.00	1	19.20	19.05	-1	5,554	-0.02%
2023/07/28	0	0.00	3	19.10	19.05	-3	5,580	-0.05%
2023/07/27	0	0.00	1	19.20	19.10	-1	5,634	-0.02%
2023/07/26	0	0.00	3	19.00	19.00	-3	5,748	-0.05%
2023/07/24	1	19.00	1	18.80	18.75	0	5,866	0.00%
2023/07/20	0	0.00	1	18.75	18.70	-1	5,863	-0.02%
2023/07/18	0	0.00	2	18.90	18.75	-2	5,865	-0.03%
2023/07/17	6	18.78	1	18.80	18.75	5	5,803	0.09%
2023/07/13	2	18.65	0	0.00	18.65	2	5,786	0.03%
2023/07/11	12	18.94	4	18.86	18.85	8	5,789	0.14%
2023/07/07	8	18.06	0	0.00	18.00	8	5,760	0.14%
2023/07/05	1	19.20	0	0.00	19.10	1	5,772	0.02%
2023/07/04	2	19.08	0	0.00	19.10	2	5,709	0.04%
2023/07/03	3	19.20	0	0.00	19.25	3	5,704	0.05%
2023/06/30	2	19.25	0	0.00	19.50	2	5,718	0.03%
2023/06/29	4	19.63	0	19.25	19.50	4	5,698	0.07%
2023/06/28	1	19.30	16	19.27	19.25	-15	5,675	-0.26%
2023/06/27	0	0.00	6	20.00	19.60	-6	5,712	-0.11%
2023/06/26	1	20.00	2	20.00	19.85	-1	5,639	-0.02%
2023/06/21	1	19.95	0	0.00	19.90	1	5,567	0.02%
2023/06/20	2	19.70	15	19.66	19.70	-13	5,440	-0.24%
2023/06/19	9	19.51	4	19.54	19.45	5	5,270	0.09%
2023/06/16	1	18.70	3	19.18	19.20	-2	5,077	-0.04%
2023/06/15	10	18.90	0	0.00	18.80	10	4,902	0.20%
2023/06/08	0	0.00	1	18.80	18.70	-1	4,648	-0.02%
2023/06/07	1	19.05	5	18.90	18.85	-4	4,577	-0.09%
2023/06/05	0	0.00	1	19.00	19.00	-1	4,428	-0.02%
2023/06/02	1	19.95	24	19.33	19.05	-23	4,376	-0.53%
2023/06/01	17	19.11	39	18.95	19.05	-22	4,284	-0.51%
2023/05/31	1	17.85	0	0.00	17.95	1	4,094	0.02%
2023/05/30	10	17.75	2	17.80	17.85	8	4,003	0.20%
2023/05/29	0	0.00	5	17.80	17.85	-5	3,926	-0.13%
2023/05/25	0	0.00	3.1	18.22	18.10	-3.1	3,822	-0.08%
2023/05/24	0	0.00	1	18.00	18.00	-1	3,717	-0.03%
2023/05/23	1	17.65	0	0.00	17.60	1	3,637	0.03%
2023/05/19	4	17.79	0	0.00	17.75	4	3,453	0.12%
2023/05/18	1.1	17.74	0	0.00	17.70	1.1	3,304	0.03%
2023/05/17	2	17.65	0	0.00	17.55	2	3,216	0.06%
2023/05/11	1	17.85	0	0.00	17.80	1	2,825	0.04%
2023/05/10	1	17.75	1	17.80	17.75	0	2,763	0.00%
2023/05/09	2	17.90	0	0.00	17.90	2	2,695	0.07%
2023/05/08	0	0.00	10	18.30	18.35	-10	2,634	-0.38%
2023/05/05	1	18.00	0	0.00	18.10	1	2,552	0.04%
2023/05/03	0	0.00	1	18.15	18.15	-1	2,421	-0.04%
2023/05/02	1	18.30	1	18.00	17.85	0	2,311	0.00%
2023/04/28	35	17.97	30	18.10	18.15	5	2,152	0.23%
2023/04/27	12	17.64	1	17.70	17.60	11	2,009	0.55%
2023/04/26	2	16.95	3	17.15	17.35	-1	1,848	-0.05%
2023/04/25	1	17.70	0	0.00	17.70	1	1,761	0.06%
2023/04/24	3	17.62	5	17.65	17.90	-2	1,679	-0.12%
2023/04/21	2	17.73	0	0.00	17.50	2	1,544	0.13%
2023/04/20	3	18.10	1	18.40	18.00	2	1,523	0.13%
2023/04/19	3	18.30	0	0.00	18.30	3	1,437	0.21%
2023/04/18	0	0.00	1	18.10	18.10	-1	1,335	-0.07%
2023/04/17	0	0.00	12	17.92	18.10	-12	1,321	-0.91%
2023/04/14	1	17.85	0	0.00	17.80	1	1,261	0.08%
2023/04/13	0	0.00	0	17.55	17.60	0	1,234	0.00%
2023/04/12	0	17.70	3.9	17.71	17.80	-3.9	1,239	-0.31%
2023/04/11	0	0.00	3	17.85	17.75	-3	1,175	-0.26%
2023/04/10	0.6	17.95	0	0.00	17.80	0.6	1,158	0.05%
2023/04/07	1	17.75	0	0.00	17.80	1	1,148	0.09%
2023/04/06	1	17.65	0	0.00	17.70	1	1,271	0.08%
2023/03/31	0	17.85	0	0.00	17.55	0	1,398	0.00%
2023/03/30	0	0.00	1	17.65	17.60	-1	1,378	-0.07%
2023/03/28	0	0.00	5	17.45	17.35	-5	2,248	-0.22%
2023/03/22	0	0.00	1	17.00	17.00	-1	2,242	-0.04%
2023/03/20	1	16.90	0	0.00	16.95	1	2,351	0.04%
2023/03/15	0	0.00	3	17.00	16.80	-3	2,828	-0.11%
2023/03/13	10	16.90	2	17.30	17.10	8	3,022	0.26%
2023/03/10	0	0.00	2	17.40	17.30	-2	3,148	-0.06%
2023/03/09	0	0.00	1	17.75	17.80	-1	3,287	-0.03%
2023/03/08	0	17.80	0	0.00	17.80	0	3,410	0.00%
2023/03/06	0	0.00	2	17.65	17.70	-2	3,714	-0.05%
2023/03/03	0	17.70	0	0.00	17.65	0	3,792	0.00%
2023/03/02	4	17.65	0	0.00	17.65	4	3,932	0.10%
2023/03/01	0	0.00	1	17.55	17.55	-1	4,019	-0.02%
2023/02/24	0	0.00	1	17.50	17.55	-1	4,135	-0.02%
2023/02/23	3	17.60	0	0.00	17.60	3	4,287	0.07%
2023/02/22	0	0.00	1	17.45	17.45	-1	4,392	-0.02%
2023/02/21	2	17.80	1	17.75	17.40	1	4,511	0.02%
2023/02/20	1	17.35	0	0.00	17.45	1	4,622	0.02%
2023/02/15	0	0.00	1	17.35	17.15	-1	4,728	-0.02%
2023/02/14	1	17.30	3	17.40	17.40	-2	4,764	-0.04%
2023/02/13	1	17.15	3	17.15	17.10	-2	4,880	-0.04%
2023/02/08	0	0.00	5	17.55	17.60	-5	5,370	-0.09%
2023/02/07	0	0.00	1	17.60	17.65	-1	5,467	-0.02%
2023/02/03	1	17.55	1	17.45	17.45	0	5,870	0.00%
2023/02/02	0	0.00	1	17.45	17.55	-1	5,954	-0.02%
2023/02/01	0	0.00	1	17.30	17.30	-1	5,991	-0.02%
2023/01/31	0	0.00	1	17.25	17.30	-1	6,068	-0.02%
2023/01/30	0	0.00	1	17.15	17.15	-1	6,136	-0.02%
2023/01/17	7	17.00	2	17.00	17.00	5	6,232	0.08%
2023/01/16	0	0.00	1	17.25	17.30	-1	6,257	-0.02%
2023/01/11	2	17.60	0	17.60	17.55	2	6,412	0.03%
2023/01/09	5	18.00	1.2	18.07	17.95	3.8	6,541	0.06%
2023/01/05	0	0.00	2	18.30	18.20	-2	6,626	-0.03%
2023/01/04	1	18.00	0	0.00	18.00	1	6,665	0.02%
2023/01/03	1	17.95	0	0.00	18.00	1	6,676	0.01%
2022/12/30	1	18.10	5	18.40	18.45	-4	6,705	-0.06%
2022/12/29	7	17.84	0	0.00	18.05	7	6,726	0.10%
2022/12/28	1	18.15	0	0.00	17.80	1	6,738	0.01%
2022/12/27	1	18.25	6	18.18	18.20	-5	6,766	-0.07%
2022/12/26	1	18.75	3	19.17	18.60	-2	6,771	-0.03%
2022/12/23	21	18.14	16	18.35	17.90	5	6,655	0.08%
2022/12/22	5	17.48	1	17.60	17.60	4	6,569	0.06%
2022/12/21	16	17.60	12	17.62	17.50	4	6,580	0.06%
2022/12/20	89	19.95	78.1	20.25	18.10	10.9	6,530	0.17%
2022/12/19	0	0.00	6	18.85	18.85	-6	5,780	-0.10%
2022/12/15	0	0.00	0	17.90	17.75	0	5,922	0.00%
2022/12/14	0	0.00	2	18.10	18.05	-2	5,963	-0.03%
2022/12/13	2	17.75	1	17.85	17.65	1	6,000	0.02%
2022/12/12	2	17.60	3	17.72	17.50	-1	6,021	-0.02%
2022/12/09	13	18.59	5	18.81	18.70	8	5,979	0.13%
2022/12/06	0	0.00	1	17.60	17.40	-1	5,739	-0.02%
2022/12/05	1	17.70	3.1	18.00	17.90	-2.1	5,756	-0.04%
2022/12/01	12	18.08	10	17.35	17.45	2	5,528	0.04%
2022/11/30	0	0.00	4	17.96	17.50	-4	5,414	-0.07%
2022/11/29	1	17.75	5	17.42	17.65	-4	5,312	-0.08%
2022/11/28	1	16.30	0	0.00	16.70	1	5,136	0.02%
2022/11/25	6	16.88	1	17.15	16.80	5	5,044	0.10%
2022/11/24	2	17.18	7	17.10	17.20	-5	5,075	-0.10%
2022/11/23	3	17.58	2	17.48	17.30	1	5,017	0.02%
2022/11/22	2	17.75	6	17.80	17.75	-4	4,968	-0.08%
2022/11/21	0	0.00	1	17.20	17.00	-1	4,892	-0.02%
2022/11/17	0	0.00	5	16.85	16.75	-5	4,677	-0.11%
2022/11/16	8	16.65	5	16.74	16.45	3	4,586	0.07%
2022/11/15	2	16.95	1	16.85	16.85	1	4,463	0.02%
2022/11/11	8	17.26	1	17.30	17.10	7	4,413	0.16%
2022/11/10	6	17.21	7	17.20	17.05	-1	4,403	-0.02%
2022/11/09	6	17.59	6.3	17.87	17.80	-0.3	4,381	-0.01%
2022/11/08	16	16.52	18	16.92	17.20	-2	4,266	-0.05%
2022/11/07	1	15.95	5	16.00	16.25	-4	4,108	-0.10%
2022/11/04	2	16.05	8	16.35	15.95	-6	3,954	-0.15%
2022/11/03	20	17.33	18	16.78	16.65	2	3,786	0.05%
2022/11/02	19	16.99	22	17.32	17.90	-3	3,664	-0.08%
2022/11/01	2	16.65	5	16.34	16.70	-3	3,418	-0.09%
2022/10/28	2	15.10	0	0.00	15.00	2	3,225	0.06%
2022/10/26	1	15.10	4	15.21	15.20	-3	3,106	-0.10%
2022/10/24	0	0.00	2	15.10	15.10	-2	2,941	-0.07%
2022/10/21	2	14.60	0	0.00	14.85	2	2,906	0.07%
2022/10/20	5	14.66	1	14.75	14.85	4	2,830	0.14%
2022/10/19	5	15.12	4	15.20	15.25	1	2,809	0.04%
2022/10/18	1	15.05	0	0.00	15.15	1	2,747	0.04%
2022/10/17	0	0.00	2	14.80	15.10	-2	2,668	-0.07%
2022/10/14	3	15.08	1	15.15	15.00	2	2,605	0.08%
2022/10/13	5	15.07	3	15.20	14.80	2	2,529	0.08%
2022/10/11	1	15.80	0	0.00	15.95	1	2,476	0.04%
2022/10/07	7	16.46	3	16.40	16.40	4	2,452	0.16%
2022/10/06	2	16.33	3	16.47	16.40	-1	2,405	-0.04%
2022/10/05	2	16.30	0	0.00	16.40	2	2,365	0.08%
2022/10/04	1	15.90	1	16.20	16.30	0	2,345	0.00%
2022/09/30	1	15.55	0	0.00	15.95	1	2,255	0.04%
2022/09/29	2.1	15.25	2	15.60	15.85	0.1	2,236	0.00%
2022/09/28	3	15.40	1	15.20	15.00	2	2,160	0.09%
2022/09/27	0.1	16.00	6	15.60	16.00	-5.9	2,126	-0.28%
2022/09/26	0.1	16.90	0	0.00	16.50	0.1	2,030	0.01%
2022/09/22	11	17.78	10	17.58	17.85	1	1,946	0.05%
2022/09/21	0.1	17.55	0	0.00	17.50	0.1	1,800	0.01%
2022/09/20	2	17.80	0	0.00	17.65	2	1,754	0.11%
2022/09/19	1	18.00	2	18.05	17.90	-1	1,711	-0.06%
2022/09/16	1	18.75	0	0.00	18.50	1	1,680	0.06%
2022/09/15	1	18.90	0	0.00	19.05	1	1,649	0.06%
2022/09/14	3	19.30	11	19.03	18.60	-8	1,577	-0.51%
2022/09/13	1	18.55	1	18.70	18.65	0	1,468	0.00%
2022/09/08	2	18.50	7	18.28	18.35	-5	1,429	-0.35%
2022/09/07	0	0.00	1	18.15	18.20	-1	1,428	-0.07%
2022/09/06	1	18.75	0	0.00	18.60	1	1,439	0.07%
2022/09/05	1	19.30	0	0.00	19.05	1	1,433	0.07%
2022/09/02	1	19.10	4	19.05	19.00	-3	1,433	-0.21%
2022/09/01	2	19.05	0	0.00	18.95	2	1,420	0.14%
2022/08/31	5.1	19.22	1	19.10	18.95	4.1	1,397	0.29%
2022/08/30	11	18.50	1	18.25	18.35	10	1,281	0.78%
2022/08/29	0	0.00	2	18.08	17.80	-2	1,199	-0.17%
2022/08/26	1	18.75	1.1	18.45	18.45	-0.1	1,155	0.00%
2022/08/25	1	18.20	0	0.00	18.05	1	1,110	0.09%
2022/08/23	0	0.00	2	17.60	17.60	-2	1,065	-0.19%
2022/08/19	0	0.00	5	17.70	17.85	-5	1,043	-0.48%
2022/08/18	2	17.58	0	0.00	17.30	2	1,031	0.19%
2022/08/17	0	0.00	1	17.30	17.30	-1	1,013	-0.10%
2022/08/16	2	17.45	3	17.43	17.50	-1	1,020	-0.10%
2022/08/11	0	0.00	2	16.70	16.70	-2	1,068	-0.19%
2022/08/03	1.1	16.24	0	0.00	16.00	1.1	1,149	0.09%
2022/07/29	1	16.45	0	0.00	16.40	1	1,210	0.08%
2022/07/27	1	16.60	0	0.00	16.70	1	1,272	0.08%
2022/07/26	1	16.85	0	0.00	16.65	1	1,347	0.07%
2022/07/21	4	16.59	0	0.00	16.60	4	1,493	0.27%
2022/07/20	2	16.65	0	0.00	16.65	2	1,693	0.12%
2022/07/19	0	0.00	2	16.75	16.80	-2	2,085	-0.10%
2022/07/18	1	17.00	0	0.00	17.15	1	2,141	0.05%
2022/07/13	0	0.00	3	17.50	17.65	-3	2,131	-0.14%
2022/07/11	0	0.00	0.2	17.50	17.65	-0.2	2,156	-0.01%
2022/07/08	0	0.00	0	17.90	17.65	0	2,213	0.00%
2022/07/07	0	0.00	1	17.50	17.55	-1	2,218	-0.05%
2022/07/06	1	17.00	0	0.00	17.00	1	2,243	0.04%
2022/07/05	0.2	17.30	0	0.00	17.45	0.2	2,328	0.01%
2022/07/01	2	16.75	0	0.00	16.50	2	2,764	0.07%
2022/06/30	3	17.15	2	17.25	16.95	1	3,059	0.03%
2022/06/28	1	18.75	0	0.00	18.80	1	3,689	0.03%
2022/06/24	0	0.00	5	18.44	18.60	-5	3,889	-0.13%
2022/06/23	1	17.70	5	18.02	17.80	-4	3,956	-0.10%
2022/06/22	1	18.40	0	0.00	17.65	1	3,986	0.03%
2022/06/21	2	18.50	0	0.00	18.80	2	4,026	0.05%
2022/06/20	1	19.95	0	0.00	18.40	1	4,036	0.02%
2022/06/17	0	0.00	5	20.05	19.95	-5	4,010	-0.12%
2022/06/16	0	0.00	6	20.68	20.40	-6	4,025	-0.15%
2022/06/15	1	20.45	0	0.00	20.65	1	3,995	0.03%
2022/06/14	1	20.30	0	0.00	20.40	1	3,986	0.03%
2022/06/13	0	0.00	1	20.45	20.40	-1	3,968	-0.03%
2022/06/10	3	20.62	0	0.00	20.60	3	3,977	0.08%
2022/06/08	1	20.65	2	20.65	20.60	-1	4,005	-0.02%
2022/06/07	1	20.65	0	0.00	20.65	1	4,013	0.02%
2022/06/06	7	20.75	0	0.00	20.75	7	4,021	0.17%
2022/06/02	1	20.70	0	0.00	20.65	1	4,039	0.02%
2022/06/01	4	20.78	0	0.00	20.75	4	4,053	0.10%
2022/05/31	1	20.80	0	0.00	20.80	1	4,055	0.02%
2022/05/30	3	20.98	0	0.00	20.95	3	4,060	0.07%
2022/05/26	1	20.80	0	0.00	20.80	1	4,067	0.02%
2022/05/20	1	21.20	0	0.00	21.20	1	4,116	0.02%
2022/05/19	10	22.06	6	21.57	20.95	4	4,129	0.10%
2022/05/18	0	0.00	1	21.25	21.55	-1	4,077	-0.02%
2022/05/17	1	21.30	1	21.15	21.15	0	4,059	0.00%
2022/05/13	2	20.53	8	20.54	20.65	-6	4,044	-0.15%
2022/05/12	10	21.28	0	0.00	20.75	10	4,054	0.25%
2022/05/11	1	21.80	0	0.00	21.60	1	4,114	0.02%
2022/05/10	1	22.45	5	22.65	22.50	-4	4,120	-0.10%
2022/05/09	1	23.50	0	0.00	23.05	1	4,126	0.02%
2022/05/06	0	0.00	3	23.20	23.30	-3	4,139	-0.07%
2022/05/05	11.2	22.71	1	23.05	23.15	10.2	4,168	0.24%
2022/05/04	3	22.37	1	22.60	22.55	2	4,216	0.05%
2022/05/03	16	22.64	5	22.25	22.30	11	4,275	0.26%
2022/04/29	11	23.80	10	23.75	23.75	1	4,539	0.02%
2022/04/28	1	25.30	3	25.37	24.70	-2	4,690	-0.04%
2022/04/27	8	25.48	5	25.48	25.35	3	4,751	0.06%
2022/04/26	27	25.60	31.1	25.19	25.70	-4.1	4,779	-0.08%
2022/04/25	25.1	26.09	59	26.60	26.90	-34	4,727	-0.72%
2022/04/22	7	24.71	6	24.98	24.65	1	4,571	0.02%
2022/04/21	1	24.50	0	0.00	24.50	1	5,023	0.02%
2022/04/19	5	23.70	1	23.65	23.65	4	6,058	0.07%
2022/04/18	0	0.00	1	24.35	24.10	-1	6,380	-0.02%
2022/04/15	3.2	24.43	4	24.48	24.20	-0.8	7,271	-0.01%
2022/04/14	14	24.23	18	24.57	24.20	-4	7,780	-0.05%
2022/04/13	3	24.93	1	24.90	24.75	2	8,011	0.02%
2022/04/12	6	25.18	3	25.33	25.00	3	8,265	0.04%
2022/04/11	12	26.68	1.2	26.75	26.10	10.8	8,488	0.13%
2022/04/08	3	26.60	6	26.28	26.55	-3	8,445	-0.04%
2022/04/07	26	27.41	19	26.99	27.05	7	8,349	0.08%
2022/04/06	8	27.82	27.1	27.16	27.00	-19	8,018	-0.24%
2022/04/01	47.2	26.58	45	26.55	26.40	2.2	7,715	0.03%
2022/03/31	27	25.54	21	25.85	26.00	6	7,324	0.08%
2022/03/30	24	24.42	4	24.90	24.75	20	7,101	0.28%
2022/03/29	15	24.15	8	24.22	24.15	7	7,003	0.10%
2022/03/28	2	25.50	102	25.55	25.55	-100	6,891	-1.45%	大賣/
2022/03/25	7	23.44	6	23.65	23.25	1	6,857	0.01%
2022/03/24	0	0.00	3	23.50	23.85	-3	6,837	-0.04%
2022/03/23	2	23.05	0	0.00	23.05	2	6,935	0.03%
2022/03/21	0.1	22.95	0	0.00	23.05	0.1	6,927	0.00%
2022/03/16	0	0.00	1	22.55	22.50	-1	7,084	-0.01%
2022/03/14	1	22.80	0	0.00	22.55	1	7,077	0.01%
2022/03/11	2	22.20	1	22.20	22.10	1	7,090	0.01%
2022/03/10	1	22.40	0	0.00	22.70	1	7,113	0.01%
2022/03/09	1	22.05	0	0.00	22.05	1	7,150	0.01%
2022/03/08	2	21.98	1	22.10	21.70	1	7,308	0.01%
2022/03/07	7	22.60	0	0.00	22.35	7	7,437	0.09%
2022/03/04	1	23.10	0	0.00	23.15	1	7,605	0.01%
2022/03/03	0	0.00	6	23.40	23.35	-6	7,702	-0.08%
2022/03/02	7.1	23.30	0	0.00	23.35	7.1	7,802	0.09%
2022/03/01	11	23.27	1	23.45	23.50	10	7,793	0.13%
2022/02/25	11	23.36	0	0.00	23.60	11	7,791	0.14%
2022/02/24	34	23.78	9	23.74	23.40	25	7,774	0.32%
2022/02/23	14	24.24	4	24.25	24.40	10	7,750	0.13%
2022/02/22	22	24.39	1	24.75	24.40	21	7,739	0.27%
2022/02/21	0	0.00	1	24.90	24.90	-1	7,718	-0.01%
2022/02/18	0	0.00	1	25.60	25.45	-1	7,699	-0.01%
2022/02/17	10	25.35	4	25.35	25.35	6	7,699	0.08%
2022/02/16	6	25.44	1	25.40	25.50	5	7,689	0.07%
2022/02/15	4	25.76	1	26.00	25.50	3	7,673	0.04%
2022/02/14	3	25.97	1	26.10	25.85	2	7,653	0.03%
2022/02/11	12	27.30	9	27.14	26.85	3	7,625	0.04%
2022/02/10	0	0.00	5	26.46	26.65	-5	7,541	-0.07%
2022/02/09	4	26.33	0	0.00	26.25	4	7,521	0.05%
2022/02/08	23	25.87	15	26.05	26.15	8	7,501	0.11%
2022/02/07	7.3	26.58	3	26.10	26.20	4.3	7,461	0.06%
2022/01/26	1	27.35	3	27.13	28.00	-2	7,423	-0.03%
2022/01/25	4	28.40	5	28.22	28.35	-1	7,396	-0.01%
2022/01/24	15	29.92	15	30.05	29.80	0	7,295	0.00%
2022/01/21	11	29.09	23	29.30	29.05	-12	6,958	-0.17%
2022/01/20	5.1	28.37	12	28.32	28.35	-6.9	6,764	-0.10%
2022/01/19	29	29.70	25	29.28	29.20	4	6,671	0.06%
2022/01/18	10	29.41	3	29.42	29.20	7	6,579	0.11%
2022/01/17	50	30.02	50	29.91	29.80	0	6,431	0.00%
2022/01/14	26	30.53	35	30.22	30.05	-9	6,202	-0.15%
2022/01/13	42	31.39	32	31.41	30.95	10	5,702	0.18%
2022/01/12	68	30.38	56.1	30.56	29.70	11.9	5,147	0.23%
2022/01/11	59	31.73	24	31.68	30.95	35	4,627	0.76%
2022/01/10	107.1	33.30	203.3	33.66	34.35	-96.2	4,289	-2.24%	大買/大賣/
2022/01/07	135	30.36	97	30.39	31.25	38	3,379	1.12%	大買/
2022/01/06	40	28.67	68	28.82	28.60	-28	2,837	-0.99%
2022/01/05	30	28.74	24	28.27	27.35	6	2,543	0.24%
2022/01/04	15	27.61	18.1	28.33	28.35	-3.1	2,273	-0.14%
2022/01/03	10	26.40	0	0.00	26.35	10	2,007	0.50%
2021/12/30	10	26.20	10	26.15	26.15	0	1,965	0.00%
2021/12/29	0	0.00	2	25.85	25.80	-2	1,947	-0.10%
2021/12/28	0	0.00	4	25.74	25.70	-4	1,953	-0.20%
2021/12/27	6	26.08	2	26.00	25.95	4	1,968	0.20%
2021/12/24	2	25.73	0	0.00	25.80	2	1,959	0.10%
2021/12/23	2	25.80	0	0.00	25.75	2	1,955	0.10%
2021/12/21	0	0.00	3	25.90	25.95	-3	1,957	-0.15%
2021/12/20	0	0.00	1	25.50	25.90	-1	1,919	-0.05%
2021/12/17	61.1	26.00	82	26.03	25.95	-20.9	1,902	-1.10%
2021/12/16	3	25.40	0	0.00	25.30	3	1,755	0.17%
2021/12/15	11	25.05	7	25.10	25.05	4	1,752	0.23%
2021/12/14	3	25.43	1	25.90	24.85	2	1,779	0.11%
2021/12/13	1	24.80	3	24.85	25.10	-2	1,749	-0.11%
2021/12/10	25	25.71	0	0.00	25.45	25	1,742	1.44%
2021/12/07	0	0.00	2	24.65	25.65	-2	1,752	-0.11%
2021/12/06	1	25.40	5	25.65	25.70	-4	2,352	-0.17%
2021/12/03	0	0.00	4	25.50	25.90	-4	2,645	-0.15%
2021/12/02	14	26.22	8.1	26.34	26.10	5.9	2,779	0.21%
2021/12/01	22	26.05	15	25.71	25.35	7	2,678	0.26%
2021/11/30	11	25.09	9	24.91	24.85	2	2,536	0.08%
2021/11/29	2	27.40	7	27.40	27.40	-5	2,353	-0.21%
2021/11/26	9	23.76	9	24.75	24.95	0	2,255	0.00%
2021/11/24	0.1	22.85	0	0.00	22.90	0.1	2,158	0.00%
2021/11/22	0	22.50	0	0.00	22.75	0	2,153	0.00%
2021/11/18	1	22.50	0	0.00	22.50	1	2,156	0.05%
2021/11/17	0	0.00	20	22.66	22.35	-20	2,160	-0.93%
2021/11/12	0	0.00	1	22.15	22.20	-1	2,181	-0.05%
2021/11/11	20	22.25	0	0.00	22.10	20	2,207	0.91%
2021/11/09	0	0.00	1	22.20	22.30	-1	2,254	-0.04%
2021/11/05	0	0.00	1	22.50	22.55	-1	2,300	-0.04%
2021/11/02	1	22.75	1	22.80	23.10	0	2,347	0.00%
2021/10/27	1	22.15	0	0.00	22.05	1	2,421	0.04%
2021/10/26	0	0.00	1	22.10	22.10	-1	2,466	-0.04%
2021/10/21	0	0.00	1	22.35	22.45	-1	2,487	-0.04%
2021/10/20	1	22.25	1	22.25	22.20	0	2,490	0.00%
2021/10/19	10	22.20	0	0.00	22.25	10	2,499	0.40%
2021/10/14	0	0.00	0.6	22.00	22.15	-0.6	2,625	-0.02%
2021/10/13	1	22.00	5	22.17	21.85	-4	2,629	-0.15%
2021/10/12	17	22.14	2	22.25	22.30	15	2,638	0.57%
2021/10/08	0	0.00	9	22.72	22.40	-9	2,640	-0.34%
2021/10/07	0	0.00	15	22.57	22.60	-15	2,648	-0.57%
2021/10/06	0	0.00	19	22.63	22.40	-19	2,687	-0.71%
2021/10/05	70	21.85	2	22.30	22.35	68	2,683	2.53%
2021/10/04	24	22.21	2	22.35	22.00	22	2,681	0.82%
2021/10/01	3	23.17	2	23.03	22.85	1	2,675	0.04%
2021/09/29	1	23.50	3	23.50	23.40	-2	2,683	-0.07%
2021/09/28	1	23.80	0	0.00	23.85	1	2,703	0.04%
2021/09/27	12	23.45	3	23.40	23.60	9	2,702	0.33%
2021/09/24	0	0.00	2	23.65	23.60	-2	2,727	-0.07%
2021/09/22	5	23.84	1	23.90	23.85	4	2,764	0.14%
2021/09/17	1	25.30	7	24.64	24.75	-6	2,776	-0.22%
2021/09/16	0	0.00	5	24.83	24.70	-5	2,759	-0.18%
2021/09/15	0	0.00	4	24.81	24.70	-4	2,892	-0.14%
2021/09/14	4	25.34	1	25.10	25.10	3	2,895	0.10%
2021/09/13	2	24.85	3	25.05	24.85	-1	2,880	-0.03%
2021/09/10	2	26.15	15	26.09	26.00	-13	2,863	-0.45%
2021/09/09	86	28.71	60	28.59	27.30	26	2,772	0.94%
2021/09/08	67	28.78	77.3	29.01	29.15	-10.3	2,141	-0.48%
2021/09/07	49	25.72	32	25.97	26.50	17	1,856	0.92%
2021/09/06	12	23.26	27	23.51	24.10	-15	1,742	-0.86%
2021/09/02	0	0.00	4	22.90	22.55	-4	1,744	-0.23%
2021/09/01	5	22.78	0	0.00	22.75	5	1,775	0.28%
2021/08/31	1	23.10	16	23.22	23.10	-15	1,812	-0.83%
2021/08/30	0	0.00	9	22.97	23.30	-9	1,931	-0.47%
2021/08/27	0	0.00	14	22.66	22.85	-14	2,118	-0.66%
2021/08/25	1	22.90	2	22.90	22.95	-1	2,230	-0.04%
2021/08/24	0	0.00	7	23.00	22.80	-7	2,307	-0.30%
2021/08/23	0	0.00	8	22.85	23.00	-8	2,408	-0.33%
2021/08/20	2	22.60	6	22.75	22.60	-4	2,476	-0.16%
2021/08/19	6	22.94	5	23.32	22.60	1	2,561	0.04%
2021/08/18	9	22.61	1	23.55	23.50	8	2,877	0.28%
2021/08/17	3	23.23	0	0.00	23.15	3	3,086	0.10%
2021/08/16	1	24.30	27	24.44	23.45	-26	3,394	-0.77%
2021/08/13	1.1	25.58	0	0.00	25.00	1.1	3,717	0.03%
2021/08/12	1	25.85	0	0.00	25.50	1	4,185	0.02%
2021/08/10	0	0.00	16	26.30	26.30	-16	6,105	-0.26%
2021/08/09	6	27.98	2	27.65	27.60	4	6,124	0.07%
2021/08/06	0	0.00	3	28.15	28.20	-3	8,131	-0.04%
2021/08/05	1	28.45	0	0.00	28.20	1	8,209	0.01%
2021/08/03	8	28.49	9	28.56	28.55	-1	8,798	-0.01%
2021/08/02	15	28.91	3	29.18	29.15	12	8,792	0.14%
2021/07/30	14	33.88	13	33.95	33.85	1	8,738	0.01%
2021/07/29	0.3	34.10	0	0.00	33.90	0.3	8,729	0.00%
2021/07/28	0	0.00	13	33.57	33.55	-13	8,730	-0.15%
2021/07/27	1	34.20	0	0.00	33.80	1	8,837	0.01%
2021/07/22	0	0.00	1	33.40	33.40	-1	9,260	-0.01%
2021/07/21	1	33.30	0	0.00	33.20	1	9,289	0.01%
2021/07/20	2	35.08	5	34.69	33.55	-3	9,302	-0.03%
2021/07/19	2	33.55	0	0.00	33.55	2	9,222	0.02%
2021/07/16	0	0.00	1	33.40	33.40	-1	9,257	-0.01%
2021/07/15	1	32.80	0	0.00	32.85	1	9,272	0.01%
2021/07/14	1	32.10	1	32.25	32.35	0	9,284	0.00%
2021/07/13	8	32.95	5	33.30	32.70	3	9,289	0.03%
2021/07/12	0	33.80	1	33.60	33.60	-1	9,267	-0.01%
2021/07/09	1	33.90	0	0.00	33.80	1	9,274	0.01%
2021/07/08	2	33.68	0	0.00	33.80	2	9,303	0.02%
2021/07/07	26	33.69	2	33.65	33.70	24	9,325	0.26%
2021/07/06	0	0.00	3	33.80	33.85	-3	9,359	-0.03%
2021/07/05	3	33.87	6	33.89	33.95	-3	9,369	-0.03%
2021/07/02	1	34.20	0	0.00	34.25	1	9,369	0.01%
2021/07/01	13	34.45	0	0.00	34.20	13	9,384	0.14%
2021/06/30	5	34.65	1	34.80	34.70	4	9,435	0.04%
2021/06/29	0	0.00	1	34.20	34.25	-1	9,439	-0.01%
2021/06/28	1	34.75	8	34.70	34.70	-7	9,476	-0.07%
2021/06/25	0	0.00	6	34.54	34.60	-6	9,509	-0.06%
2021/06/24	6	34.17	11.2	34.13	34.60	-5.2	9,554	-0.05%
2021/06/23	2	33.73	0	0.00	33.90	2	9,437	0.02%
2021/06/22	2	33.78	0	0.00	33.80	2	9,449	0.02%
2021/06/21	15	33.75	5	33.82	33.70	10	9,452	0.11%
2021/06/18	0	34.15	1	34.15	34.15	-1	9,501	-0.01%
2021/06/17	2	34.33	3	34.23	34.20	-1	9,528	-0.01%
2021/06/16	4	34.31	16	34.35	34.40	-12	9,544	-0.13%
2021/06/15	7.2	34.21	13	34.17	34.30	-5.8	9,555	-0.06%
2021/06/11	0	0.00	14	35.35	35.10	-14	9,555	-0.15%
2021/06/10	7	35.80	3	35.65	35.60	4	9,582	0.04%
2021/06/09	2	36.15	0	0.00	36.10	2	9,598	0.02%
2021/06/08	25	36.51	55	36.23	36.25	-30	9,611	-0.31%
2021/06/07	27	37.19	2	37.08	36.50	25	9,612	0.26%
2021/06/04	28	37.00	7	37.26	36.30	21	9,542	0.22%
2021/06/03	1	36.25	12	36.20	36.30	-11	9,455	-0.12%
2021/06/02	12	35.96	10.2	35.93	36.05	1.8	9,453	0.02%
2021/06/01	29	35.78	8	36.04	36.10	21	9,416	0.22%
2021/05/31	22	35.45	32.3	35.59	35.70	-10.3	9,402	-0.11%
2021/05/28	1	36.15	5	36.15	36.30	-4	9,363	-0.04%
2021/05/27	3	36.88	11	36.75	36.50	-8	9,459	-0.08%
2021/05/26	10.3	37.18	10.1	37.19	36.45	0.3	10,027	0.00%
2021/05/25	52.1	35.82	39	35.54	35.45	13.1	9,910	0.13%
2021/05/24	42	38.62	28	37.80	36.85	14	9,717	0.14%
2021/05/21	71.2	37.48	62	37.41	37.80	9.2	9,440	0.10%
2021/05/20	83.3	41.11	99	41.30	39.50	-15.7	9,144	-0.17%
2021/05/19	68	41.13	93	41.52	40.20	-25	8,711	-0.29%
2021/05/18	244	44.31	125	43.85	43.55	119	8,114	1.47%	大買/大賣/鉅額交易
2021/05/17	2	43.80	5	43.80	43.80	-3	6,894	-0.04%
2021/05/14	209	43.51	193	43.45	39.85	16	6,890	0.23%	大買/大賣/
2021/05/13	14	43.00	22	43.00	43.00	-8	4,913	-0.16%
2021/05/12	25	38.94	88	38.93	39.10	-63	4,854	-1.30%
2021/05/11	24	34.43	43	34.13	35.55	-19	4,634	-0.41%
2021/05/10	2	32.15	2	32.35	32.35	0	4,454	0.00%
2021/05/07	3.1	32.37	2	32.60	32.60	1.1	4,501	0.02%
2021/05/06	13	32.38	1	32.90	32.50	12	4,587	0.26%
2021/05/05	1	33.00	12	33.29	33.10	-11	4,659	-0.24%
2021/05/04	17	32.87	59	32.97	33.15	-42	4,901	-0.86%
2021/05/03	48	36.02	37	36.20	34.90	11	5,150	0.21%
2021/04/29	3	34.00	7.7	34.07	34.15	-4.7	5,000	-0.09%
2021/04/27	2	33.70	2	33.55	33.70	0	6,038	0.00%
2021/04/26	3	33.65	3	33.75	33.65	0	6,161	0.00%
2021/04/23	0	0.00	10	33.15	33.15	-10	6,359	-0.16%
2021/04/22	24	33.74	40	33.28	33.20	-16	6,372	-0.25%
2021/04/21	33	33.70	35.2	33.91	34.00	-2.2	6,382	-0.03%
2021/04/20	2	33.70	10.1	33.90	33.70	-8.1	6,563	-0.12%
2021/04/19	10	33.75	4.1	33.80	33.95	5.9	6,806	0.09%
2021/04/15	3	33.90	0	0.00	34.00	3	6,897	0.04%
2021/04/14	7	33.25	0	0.00	33.40	7	6,917	0.10%
2021/04/13	5	34.04	4	34.14	34.00	1	6,923	0.01%
2021/04/12	8	34.42	2	34.50	34.25	6	6,934	0.09%
2021/04/09	0	0.00	5	34.75	34.75	-5	6,941	-0.07%
2021/04/08	1	34.45	6	34.66	34.70	-5	7,123	-0.07%
2021/04/07	4	34.50	0.1	34.65	34.60	3.9	7,128	0.06%
2021/04/06	21	34.35	9	34.53	34.70	12	7,151	0.17%
2021/04/01	3	35.17	1	35.20	35.10	2	7,122	0.03%
2021/03/31	7	35.48	0	0.00	35.30	7	7,183	0.10%
2021/03/30	1	35.20	19.1	35.26	35.30	-18.1	7,272	-0.25%
2021/03/29	3	34.95	2	34.90	34.85	1	8,068	0.01%
2021/03/26	0	34.50	2.1	34.40	34.40	-2.1	8,235	-0.03%
2021/03/25	10	34.25	2.1	34.40	34.15	7.9	8,271	0.10%
2021/03/24	2	34.50	2	34.75	34.20	0	8,278	0.00%
2021/03/23	17	33.99	21.1	34.11	34.50	-4.1	8,265	-0.05%
2021/03/22	9	34.66	12	34.48	34.45	-3	8,288	-0.04%
2021/03/19	1	34.80	17	34.85	34.80	-16	8,277	-0.19%
2021/03/18	6	34.70	7.1	34.65	34.70	-1.1	8,284	-0.01%
2021/03/17	27	34.70	2	34.83	34.80	25	8,329	0.30%
2021/03/16	2	34.85	2	34.55	34.50	0	8,303	0.00%
2021/03/15	13	34.30	4	34.34	34.40	9	8,295	0.11%
2021/03/12	1	33.95	1	33.95	33.95	0	8,376	0.00%
2021/03/11	4	33.90	0	0.00	33.95	4	8,427	0.05%
2021/03/10	1	33.75	14	33.99	34.00	-13	8,445	-0.15%
2021/03/09	10	34.14	21	34.22	33.95	-11	8,440	-0.13%
2021/03/08	2.1	33.48	8	33.43	33.85	-5.9	8,373	-0.07%
2021/03/05	1	33.35	12	33.45	33.45	-11	8,407	-0.13%
2021/03/04	6	33.63	6	33.45	33.50	0	8,494	0.00%
2021/03/03	5	33.37	15	33.26	33.20	-10	8,551	-0.12%
2021/03/02	23	33.84	33	33.80	33.70	-10	8,555	-0.12%
2021/02/26	91	34.01	93	34.21	34.30	-2	8,565	-0.02%
2021/02/25	34	31.23	44	31.52	31.90	-10	8,000	-0.12%
2021/02/24	12	29.05	26	29.20	29.00	-14	7,909	-0.18%
2021/02/23	7	29.06	28	29.06	29.00	-21	7,904	-0.27%
2021/02/22	4	29.03	5	29.03	29.10	-1	7,930	-0.01%
2021/02/19	5	29.00	4	28.96	29.05	1	7,965	0.01%
2021/02/18	12	28.38	40	28.38	28.75	-28	8,083	-0.35%
2021/02/17	10.2	28.11	20	28.26	28.20	-9.8	8,077	-0.12%
2021/02/05	11	30.25	1	30.40	30.35	10	8,015	0.12%
2021/02/04	20	30.88	4	31.18	30.75	16	8,034	0.20%
2021/02/02	1	30.90	3	31.17	31.35	-2	8,347	-0.02%
2021/02/01	39	32.12	28	31.46	31.20	11	8,394	0.13%
2021/01/29	7	31.14	4	31.38	30.60	3	8,269	0.04%
2021/01/28	17	31.99	13	31.44	31.30	4	8,272	0.05%
2021/01/27	8	32.85	34	32.60	32.95	-26	8,203	-0.32%
2021/01/26	73	34.77	68	34.30	34.05	5	8,138	0.06%
2021/01/25	57	35.46	62	35.53	34.85	-5	7,957	-0.06%
2021/01/22	23	33.43	11.5	34.02	33.10	11.5	7,696	0.15%
2021/01/21	77	34.22	82	34.82	33.95	-5	8,364	-0.06%
2021/01/20	42	33.93	79	34.44	34.85	-37	7,821	-0.47%
2021/01/19	10	31.83	21	31.89	31.70	-11	7,581	-0.15%
2021/01/18	70.5	31.75	48	31.46	31.00	22.5	7,473	0.30%
2021/01/15	5	30.16	2	29.80	29.85	3	7,291	0.04%
2021/01/14	12	30.68	3	30.72	30.55	9	7,378	0.12%
2021/01/13	35	30.94	25	30.81	30.45	10	7,387	0.14%
2021/01/12	40	31.59	64	31.96	32.45	-24	7,546	-0.32%
2021/01/11	5	29.67	40	29.57	29.50	-35	7,383	-0.47%
2021/01/08	4	30.95	1	30.95	30.85	3	7,610	0.04%
2021/01/07	7	31.57	2	31.83	31.45	5	7,633	0.07%
2021/01/06	10	31.95	2	31.95	31.85	8	7,656	0.10%
2021/01/05	9	33.26	7	32.95	32.85	2	7,689	0.03%
2021/01/04	3	32.77	6	33.04	32.70	-3	7,733	-0.04%
2020/12/31	55	34.21	36	33.74	33.60	19	7,744	0.25%
2020/12/30	0	0.00	7	32.58	32.55	-7	7,763	-0.09%
2020/12/29	18	32.43	3	32.42	32.10	15	8,138	0.18%
2020/12/28	3	33.25	8	33.28	33.15	-5	8,416	-0.06%
2020/12/25	13	33.05	10	33.02	33.00	3	8,418	0.04%
2020/12/24	14	33.87	20	34.27	33.85	-6	8,375	-0.07%
2020/12/23	142	36.20	83	35.84	35.00	59	8,312	0.71%	大買/
2020/12/22	3	33.18	46	33.29	34.45	-43	7,588	-0.57%
2020/12/21	14	31.53	10	32.00	31.35	4	7,440	0.05%
2020/12/18	0	0.00	1	31.40	31.10	-1	7,425	-0.01%
2020/12/17	4	31.48	2	31.40	31.40	2	7,481	0.03%
2020/12/16	9	30.90	22	31.15	31.40	-13	7,548	-0.17%
2020/12/15	2	31.30	2	31.10	31.10	0	7,480	0.00%
2020/12/14	10	31.70	4	31.54	31.25	6	7,560	0.08%
2020/12/11	8	31.28	12	31.20	31.30	-4	7,553	-0.05%
2020/12/10	30	33.05	31	32.81	32.70	-1	7,539	-0.01%
2020/12/09	27	32.84	7	32.98	32.60	20	7,716	0.26%
2020/12/08	24	33.45	26	32.45	33.40	-2	7,795	-0.03%
2020/12/07	16	33.00	8	32.78	32.10	8	7,774	0.10%
2020/12/04	6	33.39	0	0.00	33.35	6	7,732	0.08%
2020/12/03	1	33.90	1	34.05	33.95	0	7,736	0.00%
2020/12/02	1	34.55	21	34.50	34.50	-20	7,748	-0.26%
2020/12/01	3	35.47	0	0.00	35.10	3	7,843	0.04%
2020/11/30	3	35.28	5	35.24	35.65	-2	7,836	-0.03%
2020/11/27	21	33.88	23	34.30	34.55	-2	7,794	-0.03%
2020/11/26	1	33.65	4	33.66	33.60	-3	7,786	-0.04%
2020/11/25	14.2	33.88	19	34.08	33.50	-4.8	7,965	-0.06%
2020/11/24	18	35.48	26	35.22	35.05	-8	8,319	-0.10%
2020/11/23	4	35.69	16	35.67	35.70	-12	8,341	-0.14%
2020/11/20	2	36.75	7	36.65	36.65	-5	8,374	-0.06%
2020/11/19	9	37.11	11	36.87	36.85	-2	8,500	-0.02%
2020/11/18	5.2	36.52	9	36.37	36.40	-3.8	8,560	-0.04%
2020/11/17	17	36.45	15	36.49	36.75	2	8,674	0.02%
2020/11/16	23	38.80	7	38.90	38.70	16	8,826	0.18%
2020/11/12	5	38.35	2	38.20	38.35	3	9,323	0.03%
2020/11/11	13	39.27	9	38.84	38.70	4	9,481	0.04%
2020/11/10	42	38.82	28	38.50	39.80	14	9,804	0.14%
2020/11/09	35	41.61	29	41.97	41.45	6	9,835	0.06%
2020/11/06	11	41.28	2	41.20	41.20	9	10,253	0.09%
2020/11/05	2	41.08	0	0.00	40.75	2	11,040	0.02%
2020/11/04	3	40.60	13	40.88	40.60	-10	11,831	-0.08%
2020/11/03	14	40.88	12	41.13	40.85	2	13,543	0.01%
2020/11/02	13	40.75	15	41.10	40.75	-2	14,631	-0.01%
2020/10/30	25	41.37	16	41.24	41.15	9	14,841	0.06%
2020/10/29	168	42.70	137	43.00	41.75	31	15,279	0.20%	大買/大賣/
2020/10/28	2	41.10	4	41.16	41.10	-2	14,546	-0.01%
2020/10/27	59	41.90	59	42.47	41.50	0	14,573	0.00%
2020/10/26	1	41.10	1	41.00	41.05	0	14,400	0.00%
2020/10/23	1	41.50	0	0.00	41.85	1	14,606	0.01%
2020/10/22	9	41.82	20	41.85	41.70	-11	14,770	-0.07%
2020/10/21	10	41.36	8	41.24	41.30	2	14,826	0.01%
2020/10/20	48	42.34	36	42.11	41.30	12	14,919	0.08%
2020/10/19	17	41.11	9	41.51	40.80	8	14,861	0.05%
2020/10/16	51	42.23	74	42.67	41.10	-23	15,316	-0.15%
2020/10/15	18	39.82	1	39.85	39.85	17	15,244	0.11%
2020/10/14	6	40.41	1	40.30	40.30	5	15,770	0.03%
2020/10/13	19	39.94	4	40.53	40.95	15	15,880	0.09%
2020/10/12	0	0.00	18	41.94	40.10	-18	15,863	-0.11%
2020/10/08	11	42.21	14	42.25	42.20	-3	15,870	-0.02%
2020/10/07	11	42.97	7	42.81	42.80	4	16,047	0.02%
2020/10/06	49	42.92	129	42.90	42.25	-80	16,365	-0.49%	大賣/
2020/10/05	25	42.07	30	42.68	43.10	-5	16,582	-0.03%
2020/09/30	30	39.29	8	39.11	39.20	22	16,412	0.13%
2020/09/29	5	39.08	13	38.93	38.90	-8	16,483	-0.05%
2020/09/28	8	39.01	2	39.48	39.20	6	16,583	0.04%
2020/09/25	23	40.06	27	39.47	39.95	-4	16,639	-0.02%
2020/09/24	14	42.00	22	42.03	41.75	-8	16,614	-0.05%
2020/09/23	12.1	42.01	9	41.65	41.65	3.1	16,669	0.02%
2020/09/22	32	42.66	35	42.59	42.00	-3	16,807	-0.02%
2020/09/21	6	42.87	15	42.57	42.30	-9	17,017	-0.05%
2020/09/18	12	42.37	1	42.60	42.35	11	17,262	0.06%
2020/09/17	32	42.92	21	43.13	42.55	11	17,483	0.06%
2020/09/16	1	42.10	5	42.17	42.00	-4	17,744	-0.02%
2020/09/15	45	42.40	28	42.50	42.60	17	18,017	0.09%
2020/09/14	31	43.25	20	42.35	42.85	11	18,254	0.06%
2020/09/11	41	40.47	39	40.38	40.40	2	18,339	0.01%
2020/09/10	8	41.75	15	41.82	41.60	-7	18,519	-0.04%
2020/09/09	7	42.77	1	42.70	42.70	6	18,766	0.03%
2020/09/08	3	42.93	5	42.99	42.75	-2	19,330	-0.01%
2020/09/07	11.2	43.20	3	43.17	42.90	8.2	19,965	0.04%
2020/09/04	29	44.08	48	43.83	43.50	-19	21,109	-0.09%
2020/09/03	7	44.43	7	44.36	44.00	0	21,681	0.00%
2020/09/02	3	45.45	13	45.26	44.70	-10	21,662	-0.05%
2020/09/01	44	44.84	9	44.84	44.85	35	21,619	0.16%
2020/08/31	38	45.61	57.2	45.26	45.50	-19.2	21,531	-0.09%
2020/08/28	40	44.93	60	45.49	43.85	-20	21,305	-0.09%
2020/08/27	8	42.88	22	43.06	43.00	-14	20,818	-0.07%
2020/08/26	25	42.44	7	42.51	42.85	18	20,804	0.09%
2020/08/25	10	42.41	3	42.47	42.25	7	20,741	0.03%
2020/08/24	16	44.09	7	44.16	43.60	9	20,645	0.04%
2020/08/21	28	44.56	12	44.41	45.00	16	20,690	0.08%
2020/08/20	60	43.29	48.5	42.56	43.50	11.5	20,558	0.06%
2020/08/19	51	44.95	21	45.18	44.85	30	21,161	0.14%
2020/08/18	89	46.15	82	46.35	45.20	7	21,173	0.03%
2020/08/17	73	44.97	71	44.49	44.95	2	21,383	0.01%
2020/08/14	77	45.30	72	44.05	44.60	5	21,322	0.02%
2020/08/13	71	43.72	59	44.34	42.90	12	21,045	0.06%
2020/08/12	62	44.77	73	44.76	44.90	-11	20,887	-0.05%
2020/08/11	119	45.71	112	45.98	44.55	7	20,401	0.03%	大買/大賣/
2020/08/10	137	48.87	119.2	48.98	48.80	17.8	19,722	0.09%	大買/大賣/
2020/08/07	164	48.95	135	48.95	47.70	29	18,984	0.15%	大買/大賣/
2020/08/06	89	45.78	119.5	45.86	47.15	-30.5	17,473	-0.17%	大賣/
2020/08/05	18.5	43.00	26	42.82	42.90	-7.5	16,631	-0.05%
2020/08/04	52	42.65	92	42.53	42.00	-40	16,377	-0.24%
2020/08/03	2	41.10	17	41.24	41.25	-15	15,918	-0.09%
2020/07/31	5	37.64	1	37.50	37.50	4	16,568	0.02%
2020/07/30	9	37.66	9	37.86	37.95	0	16,521	0.00%
2020/07/29	22	38.05	20	38.01	37.15	2	16,398	0.01%
2020/07/28	33	36.66	21	36.85	36.35	12	16,201	0.07%
2020/07/27	18	37.45	2	37.13	37.15	16	16,177	0.10%
2020/07/24	52	39.04	58	39.33	39.00	-6	16,527	-0.04%
2020/07/23	37	40.71	39	40.34	40.00	-2	17,579	-0.01%
2020/07/22	69	40.95	65	41.14	39.65	4	18,164	0.02%
2020/07/21	42	40.12	54	39.71	39.00	-12	18,716	-0.06%
2020/07/20	44	38.63	64	38.67	40.40	-20	18,688	-0.11%
2020/07/17	90	38.30	59	38.56	37.50	31	18,374	0.17%
2020/07/16	11	40.77	11	40.86	40.45	0	18,279	0.00%
2020/07/15	18	42.21	5	42.44	40.80	13	18,332	0.07%
2020/07/14	41	43.54	30	43.16	42.80	11	18,413	0.06%
2020/07/13	25	43.71	26	43.65	42.90	-1	18,295	-0.01%
2020/07/10	42.3	42.49	56	42.82	42.90	-13.7	17,974	-0.08%
2020/07/09	28	40.47	24	40.36	39.85	4	17,604	0.02%
2020/07/08	13	42.17	7	41.70	41.25	6	17,724	0.03%
2020/07/07	35	41.96	30	41.85	41.20	5	17,747	0.03%
2020/07/06	8	42.53	22	42.45	42.25	-14	17,678	-0.08%
2020/07/03	21	43.31	18	43.09	43.00	3	17,670	0.02%
2020/07/02	13	43.87	18	44.02	43.65	-5	17,985	-0.03%
2020/07/01	16	43.28	10	43.37	43.65	6	18,241	0.03%
2020/06/30	50	43.97	20	43.89	43.25	30	18,155	0.17%
2020/06/29	28	44.10	59	44.14	44.95	-31	17,899	-0.17%
2020/06/24	44	41.66	31	41.78	40.90	13	17,664	0.07%
2020/06/23	14	44.35	26	43.41	43.80	-12	17,487	-0.07%
2020/06/22	58	45.04	48	44.90	43.60	10	17,195	0.06%
2020/06/19	71	45.76	56	45.52	46.50	15	17,072	0.09%
2020/06/18	27	47.86	34	47.98	47.50	-7	16,902	-0.04%
2020/06/17	42	48.68	45	48.82	48.10	-3	16,717	-0.02%
2020/06/16	43	48.04	30	48.61	47.85	13	16,560	0.08%
2020/06/15	76	49.64	84	49.45	48.85	-8	16,495	-0.05%
2020/06/12	133	48.52	118	48.67	48.55	15	16,143	0.09%	大買/大賣/
2020/06/11	178	48.00	142	46.86	46.95	36	15,784	0.23%	大買/大賣/
2020/06/10	50	45.91	68	46.38	46.85	-18	14,904	-0.12%
2020/06/09	10	41.86	3	43.07	42.60	7	14,432	0.05%
2020/06/08	10	42.96	4	43.25	41.35	6	14,668	0.04%
2020/06/04	3	41.63	2	41.00	41.05	1	15,136	0.01%
2020/06/03	1	41.70	17	41.59	41.45	-16	15,412	-0.10%
2020/06/02	22	40.19	52	39.65	39.80	-30	16,030	-0.19%
2020/06/01	14	45.14	8	44.61	44.00	6	16,146	0.04%
2020/05/29	5	43.62	4	45.40	45.40	1	16,548	0.01%
2020/05/28	30	41.42	27	39.85	41.30	3	16,806	0.02%
2020/05/27	20	44.55	2	43.25	43.25	18	17,108	0.11%
2020/05/26	93	47.38	217	47.90	48.05	-124	17,733	-0.70%	大賣/鉅額交易
2020/05/25	18	43.70	20	43.70	43.70	-2	17,104	-0.01%
2020/05/22	26	39.45	35	39.34	39.75	-9	17,909	-0.05%
2020/05/21	43	35.43	21	35.80	36.15	22	17,901	0.12%
2020/05/20	2	31.00	35	32.88	32.90	-33	18,253	-0.18%
2020/05/19	40	30.15	2	28.10	29.95	38	18,197	0.21%
2020/05/18	0	0.00	13	29.25	29.25	-13	18,096	-0.07%
2020/05/15	23	26.13	18	26.05	26.60	5	18,113	0.03%
2020/05/14	14	29.16	6	29.20	28.25	8	18,059	0.04%
2020/05/13	13	31.33	40	29.91	31.35	-27	17,985	-0.15%
2020/05/12	19	30.45	33	30.07	29.70	-14	17,868	-0.08%
2020/05/11	14	32.95	4	32.95	32.95	10	17,680	0.06%
2020/05/08	9	36.75	18	37.05	36.60	-9	17,708	-0.05%
2020/05/07	146	42.64	111	41.49	40.65	35	17,789	0.20%	大買/大賣/
2020/05/06	13	40.75	0	0.00	40.75	13	17,278	0.08%
2020/05/05	10	37.05	0	0.00	37.05	10	17,392	0.06%
2020/05/04	44	33.70	1	33.70	33.70	43	17,719	0.24%
2020/04/30	2	30.63	4	30.65	30.65	-2	18,813	-0.01%
2020/04/29	33	27.32	60	27.70	27.90	-27	18,662	-0.14%
2020/04/28	102	25.00	222	25.04	25.40	-120	18,157	-0.66%	大買/大賣/鉅額交易
2020/04/27	153	22.17	91	22.95	23.10	62	16,950	0.37%	大買/
2020/04/24	147	20.05	243	20.80	21.00	-96	16,182	-0.59%	大買/大賣/
2020/04/23	39	19.19	24.4	19.18	19.10	14.6	15,249	0.10%
2020/04/22	33	19.03	27	19.30	18.95	6	15,083	0.04%
2020/04/21	2	18.60	0	0.00	18.50	2	14,872	0.01%
2020/04/20	15	18.96	11	19.10	19.00	4	14,808	0.03%
2020/04/17	57	18.45	28	18.36	18.60	29	14,704	0.20%
2020/04/16	59	19.11	11	19.20	19.00	48	14,537	0.33%
2020/04/15	28	19.07	90	18.99	18.90	-62	14,440	-0.43%
2020/04/14	49	19.95	93	19.81	19.75	-44	14,241	-0.31%
2020/04/13	93	20.02	58	20.23	20.05	35	14,044	0.25%
2020/04/10	100	19.93	87	19.78	19.55	13	13,919	0.09%
2020/04/09	33	19.51	4	19.60	19.50	29	13,830	0.21%
2020/04/08	9	19.57	33	19.91	19.40	-24	13,914	-0.17%
2020/04/07	125	20.53	111	20.14	19.35	14	13,867	0.10%	大買/大賣/
2020/04/06	130	19.11	215	19.78	20.15	-85	13,445	-0.63%	大買/大賣/
2020/04/01	11	18.34	14	18.39	18.35	-3	13,050	-0.02%
2020/03/31	80	18.26	35	18.10	18.25	45	12,951	0.35%
2020/03/30	5	18.41	51	18.30	18.10	-46	12,901	-0.36%
2020/03/27	10	18.19	31	18.09	17.80	-21	12,798	-0.16%
2020/03/26	56	18.31	23	18.27	18.30	33	12,739	0.26%
2020/03/25	43	18.31	9	18.21	18.10	34	12,671	0.27%
2020/03/24	18	18.02	6	17.93	18.10	12	12,486	0.10%
2020/03/23	11	18.20	49	17.79	17.95	-38	12,337	-0.31%
2020/03/20	24	18.60	26	18.30	18.25	-2	12,215	-0.02%
2020/03/19	149	18.45	151	17.89	18.00	-2	12,056	-0.02%	大買/大賣/
2020/03/18	111	19.43	93	19.23	18.85	18	11,763	0.15%	大買/
2020/03/17	90	18.94	85	19.21	19.10	5	11,493	0.04%
2020/03/16	47	17.72	56	18.87	18.95	-9	11,149	-0.08%
2020/03/13	52	17.40	2	17.33	17.25	50	10,823	0.46%
2020/03/12	31	18.87	30	19.09	19.00	1	10,582	0.01%
2020/03/11	52	19.48	11	19.26	18.95	41	10,291	0.40%
2020/03/10	10	18.38	61	18.54	18.45	-51	9,986	-0.51%
2020/03/09	49	20.21	36	21.07	19.75	13	9,746	0.13%
2020/03/06	44	21.59	41	21.73	21.05	3	9,442	0.03%
2020/03/05	18	20.65	4	20.65	20.90	14	8,773	0.16%
2020/03/04	33	21.75	70	21.57	21.05	-37	8,549	-0.43%
2020/03/03	16	20.99	65	20.81	21.20	-49	8,052	-0.61%
2020/03/02	47	21.42	39	21.34	21.35	8	7,726	0.10%
2020/02/27	43.4	20.81	31	20.46	20.55	12.4	7,231	0.17%
2020/02/26	9	20.47	10	20.24	19.90	-1	6,528	-0.02%
2020/02/25	47	21.05	61.5	20.46	20.00	-14.5	6,233	-0.23%
2020/02/24	84	19.35	56	20.02	20.40	28	5,243	0.53%
2020/02/21	95	18.75	44	18.38	18.55	51	4,621	1.10%
2020/02/20	1	17.15	18	17.17	17.25	-17	4,095	-0.42%
2020/02/19	19	16.83	10	17.00	16.85	9	4,005	0.22%
2020/02/18	4	17.45	4	17.11	17.15	0	3,932	0.00%
2020/02/17	4	17.35	31	17.24	17.20	-27	3,882	-0.70%
2020/02/14	7	16.53	3	16.62	16.60	4	3,782	0.11%
2020/02/13	59.5	16.50	13	16.81	16.80	46.5	3,729	1.25%
2020/02/12	21	17.14	22	17.01	17.00	-1	3,607	-0.03%
2020/02/11	2	17.78	4	17.99	17.75	-2	3,500	-0.06%
2020/02/10	30	18.25	15	18.39	18.00	15	3,430	0.44%
2020/02/07	66	17.66	20	17.41	18.45	46	3,259	1.41%
2020/02/06	32	17.01	32	16.80	16.80	0	2,982	0.00%
2020/02/05	64	19.30	75	19.37	18.65	-11	2,830	-0.39%
2020/02/04	250	19.16	32	19.11	19.25	218	2,486	8.77%	大買/鉅額交易
2020/02/03	5	17.50	0	0.00	17.50	5	1,327	0.38%
2020/01/30	3	14.50	0	0.00	14.50	3	1,257	0.24%
2020/01/20	0	0.00	40	13.15	13.20	-40	1,248	-3.20%
2020/01/17	1	11.80	1	12.15	12.00	0	1,116	0.00%
2020/01/16	1	11.50	3	11.60	11.40	-2	943	-0.21%
2020/01/15	2	11.33	10	11.45	11.50	-8	926	-0.86%
2020/01/14	0	0.00	2	11.10	10.80	-2	854	-0.23%
2020/01/10	10	10.85	3	10.97	10.90	7	832	0.84%
2020/01/09	5	11.23	0	0.00	11.10	5	816	0.61%
2020/01/08	10	10.95	0	0.00	10.90	10	784	1.27%
2020/01/07	3	11.42	0	0.00	11.50	3	760	0.39%
2020/01/06	12	11.90	3	11.97	11.85	9	702	1.28%
2020/01/02	2	11.95	21	11.57	11.70	-19	480	-3.95%
2019/12/31	18	10.94	5	10.83	11.05	13	311	4.17%
2019/12/30	0	0.00	0.3	10.05	10.05	-0.3	226	-0.13%
2019/12/25	1	10.10	0	0.00	10.05	1	225	0.44%
2019/12/23	1	10.10	0	0.00	10.10	1	223	0.45%
2019/12/20	13	10.07	0	0.00	10.05	13	199	6.50%
2019/12/12	3	10.30	0	0.00	10.35	3	175	1.71%
2019/12/10	1	10.35	0	0.00	10.40	1	177	0.56%
2019/11/27	2	10.30	0	0.00	10.30	2	174	1.15%
2019/11/26	3	10.35	0	0.00	10.30	3	173	1.73%
2019/11/19	0	0.00	3	10.40	10.40	-3	163	-1.84%
2019/11/18	0	10.50	0	0.00	10.50	0	163	0.00%
2019/11/01	0	10.55	0	0.00	10.45	0	155	0.00%
2019/10/29	0	0.00	2	10.60	10.60	-2	152	-1.31%
2019/10/25	0	0.00	1	10.70	10.70	-1	153	-0.65%
2019/09/18	1	10.45	0	0.00	10.50	1	135	0.74%
2019/08/07	0	0.00	1	10.60	10.55	-1	132	-0.76%
2019/07/25	1	10.70	0	0.00	10.65	1	135	0.74%
2019/07/24	10	10.66	0	0.00	10.65	10	135	7.40%
2019/07/23	10	10.70	0	0.00	10.65	10	134	7.42%
2019/07/18	1	11.00	0	0.00	11.00	1	116	0.86%
2019/07/17	0	0.00	10	10.70	10.75	-10	96	-10.37%
2019/07/01	0	0.00	10	10.67	10.65	-10	106	-9.40%
2019/06/17	1	10.65	0	0.00	10.75	1	108	0.92%
2019/06/11	10	10.75	0	0.00	10.80	10	115	8.63%
2019/02/27	0	0.00	2	11.50	11.50	-2	210	-0.95%
2019/02/26	2	11.93	0	0.00	11.40	2	198	1.01%
2018/12/25	0	0.00	5	10.30	10.30	-5	111	-4.50%
2018/11/09	5	10.70	0	0.00	10.70	5	120	4.16%
2018/05/23	1	12.40	3	12.65	12.40	-2	595	-0.34%
2018/03/30	0	0.00	1	11.90	11.90	-1	699	-0.14%
2018/03/21	0	0.00	5	12.25	12.20	-5	738	-0.68%
2018/03/07	0	0.00	10	12.10	12.00	-10	706	-1.42%
2018/03/05	2	12.28	0	0.00	12.10	2	734	0.27%
2018/03/02	0	0.00	2	12.43	12.40	-2	734	-0.27%
2018/03/01	11	12.44	0	0.00	12.45	11	735	1.50%
2018/02/26	0	0.00	5	12.50	12.95	-5	708	-0.71%
2018/02/06	0	0.00	1	11.65	11.30	-1	781	-0.13%
2018/01/23	1	12.35	0	0.00	12.30	1	744	0.13%
2018/01/17	0	0.00	2	12.65	12.60	-2	705	-0.28%
2018/01/03	0	0.00	10	13.20	12.90	-10	630	-1.59%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析