康那香 (9919)-富邦-民雄券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.90
漲跌
▼0.40
漲幅
-1.79%
成交量
3,134張
產業
上市其他類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	3	31.05	2	31.05	30.60	1	8,269	0.01%
2021/01/28	8	32.05	5	31.87	31.30	3	8,272	0.04%
2021/01/27	2	33.25	4	33.54	32.95	-2	8,203	-0.02%
2021/01/26	16	34.89	17	34.96	34.05	-1	8,138	-0.01%
2021/01/25	45	35.56	42.1	35.65	34.85	3	7,957	0.04%
2021/01/22	5.5	33.83	6	34.45	33.10	-0.5	7,696	-0.01%
2021/01/21	77.1	35.26	72	35.93	33.95	5.1	8,364	0.06%
2021/01/20	34	34.32	31	34.31	34.85	3	7,821	0.04%
2021/01/19	5.5	31.98	6	31.43	31.70	-0.5	7,581	-0.01%
2021/01/18	25	32.17	24	32.14	31.00	1	7,473	0.01%
2021/01/15	1	30.10	4	30.24	29.85	-3	7,291	-0.04%
2021/01/14	4	30.65	2	30.73	30.55	2	7,378	0.03%
2021/01/13	48	30.99	8	30.72	30.45	40	7,387	0.54%
2021/01/12	60	31.85	61	31.66	32.45	-1	7,546	-0.01%
2021/01/11	5	29.57	5	29.85	29.50	0	7,383	0.00%
2021/01/08	5	30.86	55	30.92	30.85	-50	7,610	-0.66%
2021/01/07	4	31.55	5	31.53	31.45	-1	7,633	-0.01%
2021/01/06	3	31.98	3	32.68	31.85	0	7,656	0.00%
2021/01/05	15	33.42	15	33.22	32.85	0	7,689	0.00%
2021/01/04	5	33.04	4	32.90	32.70	1	7,733	0.01%
2020/12/31	4	34.18	4	34.63	33.60	0	7,744	0.00%
2020/12/30	2	32.53	2	32.55	32.55	0	7,763	0.00%
2020/12/29	2	33.25	2	32.68	32.10	0	8,138	0.00%
2020/12/28	3	33.23	1	33.40	33.15	2	8,416	0.02%
2020/12/25	12	33.13	8	33.07	33.00	4	8,418	0.05%
2020/12/24	10	34.25	4	34.04	33.85	6	8,375	0.07%
2020/12/23	88	36.43	126	36.43	35.00	-38	8,312	-0.46%	大賣/
2020/12/22	61	34.06	29	32.77	34.45	32	7,588	0.42%
2020/12/18	3	31.40	3	31.70	31.10	0	7,425	0.00%
2020/12/17	3	31.48	3	31.53	31.40	0	7,481	0.00%
2020/12/16	17	31.42	17	31.42	31.40	0	7,548	0.00%
2020/12/15	2	31.33	5	31.15	31.10	-3	7,480	-0.04%
2020/12/14	5	31.54	6	31.34	31.25	-1	7,560	-0.01%
2020/12/11	4	31.75	3	31.48	31.30	1	7,553	0.01%
2020/12/10	2	32.95	2	32.78	32.70	0	7,539	0.00%
2020/12/09	7	33.39	6	32.84	32.60	1	7,716	0.01%
2020/12/08	0	0.00	6	32.85	33.40	-6	7,795	-0.08%
2020/12/07	0	0.00	10	32.29	32.10	-10	7,774	-0.13%
2020/12/04	1	33.70	1	33.50	33.35	0	7,732	0.00%
2020/12/03	2	34.00	2	34.03	33.95	0	7,736	0.00%
2020/12/02	2	34.80	6	34.98	34.50	-4	7,748	-0.05%
2020/12/01	31	36.03	7	35.14	35.10	24	7,843	0.31%
2020/11/30	6.2	35.30	13	35.23	35.65	-6.8	7,836	-0.09%
2020/11/27	0	0.00	11	34.34	34.55	-11	7,794	-0.14%
2020/11/26	10	33.93	2	33.85	33.60	8	7,786	0.10%
2020/11/25	236	33.70	16	34.45	33.50	220	7,965	2.76%	大買/鉅額交易
2020/11/24	304.1	35.16	13	35.47	35.05	291.1	8,319	3.50%	大買/鉅額交易
2020/11/23	5	35.63	2	35.70	35.70	3	8,341	0.04%
2020/11/20	1	36.90	1	36.55	36.65	0	8,374	0.00%
2020/11/19	8	37.03	3	36.92	36.85	5	8,500	0.06%
2020/11/18	1	36.10	1	36.40	36.40	0	8,560	0.00%
2020/11/17	12	36.70	0	0.00	36.75	12	8,674	0.14%
2020/11/16	10	38.95	0	0.00	38.70	10	8,826	0.11%
2020/11/13	0	0.00	1	38.80	38.80	-1	8,958	-0.01%
2020/11/12	4.1	38.13	20	38.23	38.35	-15.9	9,323	-0.17%
2020/11/11	3	38.87	0	0.00	38.70	3	9,481	0.03%
2020/11/10	7	38.68	5	38.60	39.80	2	9,804	0.02%
2020/11/06	8	41.38	0	0.00	41.20	8	10,253	0.08%
2020/11/05	0	0.00	9	41.07	40.75	-9	11,040	-0.08%
2020/11/04	7	40.66	5	40.40	40.60	2	11,831	0.02%
2020/11/03	3	40.85	0	0.00	40.85	3	13,543	0.02%
2020/11/02	5	40.70	0	0.00	40.75	5	14,631	0.03%
2020/10/30	0	0.00	2	41.43	41.15	-2	14,841	-0.01%
2020/10/29	8	42.96	10	43.00	41.75	-2	15,279	-0.01%
2020/10/28	2	41.05	0	0.00	41.10	2	14,546	0.01%
2020/10/27	3	42.60	9	42.71	41.50	-6	14,573	-0.04%
2020/10/26	4	41.16	0	0.00	41.05	4	14,400	0.03%
2020/10/23	1.1	41.45	0	0.00	41.85	1.1	14,606	0.01%
2020/10/22	1	41.65	1	41.90	41.70	0	14,770	0.00%
2020/10/20	22	42.49	19	42.56	41.30	3	14,919	0.02%
2020/10/19	2	40.85	0	0.00	40.80	2	14,861	0.01%
2020/10/16	1	42.70	21	42.89	41.10	-20	15,316	-0.13%
2020/10/15	9	39.83	2	40.60	39.85	7	15,244	0.05%
2020/10/14	2	40.30	0	0.00	40.30	2	15,770	0.01%
2020/10/13	1	40.45	8	40.83	40.95	-7	15,880	-0.04%
2020/10/07	3	42.73	5	42.85	42.80	-2	16,047	-0.01%
2020/10/06	3	42.85	3	42.23	42.25	0	16,365	0.00%
2020/10/05	2	41.50	5	42.40	43.10	-3	16,582	-0.02%
2020/09/30	0	0.00	1	38.70	39.20	-1	16,412	-0.01%
2020/09/29	1	39.35	0	0.00	38.90	1	16,483	0.01%
2020/09/28	2	38.95	0	0.00	39.20	2	16,583	0.01%
2020/09/25	7	39.54	1	38.80	39.95	6	16,639	0.04%
2020/09/24	23	42.00	21	41.77	41.75	2	16,614	0.01%
2020/09/23	0	0.00	6	41.93	41.65	-6	16,669	-0.04%
2020/09/22	2	42.80	2	42.83	42.00	0	16,807	0.00%
2020/09/21	3	43.40	1	42.30	42.30	2	17,017	0.01%
2020/09/18	0	0.00	2	42.65	42.35	-2	17,262	-0.01%
2020/09/16	0	0.00	1	42.20	42.00	-1	17,744	-0.01%
2020/09/15	2	42.70	0	0.00	42.60	2	18,017	0.01%
2020/09/14	25	41.66	27	41.71	42.85	-2	18,254	-0.01%
2020/09/11	14	40.32	9	40.62	40.40	5	18,339	0.03%
2020/09/10	1	42.05	5	41.75	41.60	-4	18,519	-0.02%
2020/09/09	10.1	42.80	0	0.00	42.70	10.1	18,766	0.05%
2020/09/07	1	43.65	1	44.10	42.90	0	19,965	0.00%
2020/09/04	0	0.00	8	44.30	43.50	-8	21,109	-0.04%
2020/09/03	3	44.50	5	44.64	44.00	-2	21,681	-0.01%
2020/09/02	1	45.35	0	0.00	44.70	1	21,662	0.00%
2020/09/01	4	44.94	6	44.68	44.85	-2	21,619	-0.01%
2020/08/31	25	44.93	17	45.12	45.50	8	21,531	0.04%
2020/08/28	60	45.66	69	45.65	43.85	-9	21,305	-0.04%
2020/08/27	11	43.17	0	0.00	43.00	11	20,818	0.05%
2020/08/26	1	42.80	1	41.90	42.85	0	20,804	0.00%
2020/08/25	6	42.57	2	42.40	42.25	4	20,741	0.02%
2020/08/24	1	44.15	0	0.00	43.60	1	20,645	0.00%
2020/08/21	0	0.00	1	44.50	45.00	-1	20,690	0.00%
2020/08/20	6	43.05	1	44.65	43.50	5	20,558	0.02%
2020/08/19	13	45.53	1	44.90	44.85	12	21,161	0.06%
2020/08/18	6	46.89	7	46.19	45.20	-1	21,173	0.00%
2020/08/17	4	44.88	3	44.87	44.95	1	21,383	0.00%
2020/08/14	6	45.71	7	44.49	44.60	-1	21,322	0.00%
2020/08/13	2	44.20	14	43.73	42.90	-12	21,045	-0.06%
2020/08/12	17	45.10	6	45.28	44.90	11	20,887	0.05%
2020/08/11	72	46.72	32	44.86	44.55	40	20,401	0.20%
2020/08/10	44	48.59	28	48.74	48.80	16	19,722	0.08%
2020/08/07	78	48.84	76	49.85	47.70	2	18,984	0.01%
2020/08/06	28	45.87	156	46.66	47.15	-128	17,473	-0.73%	大賣/鉅額交易
2020/08/05	2	42.98	9	43.17	42.90	-7	16,631	-0.04%
2020/08/04	13	43.12	5	42.46	42.00	8	16,377	0.05%
2020/08/03	0	0.00	2	40.90	41.25	-2	15,918	-0.01%
2020/07/30	2	37.35	0	0.00	37.95	2	16,521	0.01%
2020/07/29	5	38.04	3	38.52	37.15	2	16,398	0.01%
2020/07/28	25	36.86	25	35.80	36.35	0	16,201	0.00%
2020/07/27	3	38.00	6	37.48	37.15	-3	16,177	-0.02%
2020/07/24	5.1	39.28	0	0.00	39.00	5.1	16,527	0.03%
2020/07/23	2	40.25	1	41.05	40.00	1	17,579	0.01%
2020/07/22	16	41.92	0	0.00	39.65	16	18,164	0.09%
2020/07/21	4	40.00	7	40.42	39.00	-3	18,716	-0.02%
2020/07/20	38	39.77	36	39.94	40.40	2	18,688	0.01%
2020/07/17	3	38.13	6	38.25	37.50	-3	18,374	-0.02%
2020/07/16	0	0.00	1	40.85	40.45	-1	18,279	-0.01%
2020/07/15	130	42.39	4	41.84	40.80	126	18,332	0.69%	大買/鉅額交易
2020/07/14	1	44.10	3	43.87	42.80	-2	18,413	-0.01%
2020/07/13	220	43.08	7	43.64	42.90	213	18,295	1.16%	大買/鉅額交易
2020/07/10	255	42.41	10	42.90	42.90	245	17,974	1.36%	大買/鉅額交易
2020/07/09	518.2	40.32	30	40.25	39.85	488.2	17,604	2.77%	大買/鉅額交易
2020/07/08	1	41.40	2	41.65	41.25	-1	17,724	-0.01%
2020/07/07	1	41.95	15	41.71	41.20	-14	17,747	-0.08%
2020/07/06	0	0.00	2	42.35	42.25	-2	17,678	-0.01%
2020/07/03	0	0.00	1	43.05	43.00	-1	17,670	-0.01%
2020/07/02	1	44.30	0	0.00	43.65	1	17,985	0.01%
2020/07/01	10	42.73	10	42.67	43.65	0	18,241	0.00%
2020/06/30	201	43.84	201	43.76	43.25	0	18,155	0.00%	大買/大賣/
2020/06/29	63	44.15	61	44.35	44.95	2	17,899	0.01%
2020/06/24	22	42.68	7	42.27	40.90	15	17,664	0.08%
2020/06/23	15	43.43	25	43.69	43.80	-10	17,487	-0.06%
2020/06/22	50.1	45.36	6	44.16	43.60	44.1	17,195	0.26%
2020/06/19	80	45.74	100	46.33	46.50	-20	17,072	-0.12%
2020/06/18	1	48.35	1	48.85	47.50	0	16,902	0.00%
2020/06/17	1	49.15	23	48.44	48.10	-22	16,717	-0.13%
2020/06/16	129	48.26	86	48.28	47.85	43	16,560	0.26%	大買/
2020/06/15	56	49.33	41	49.52	48.85	15	16,495	0.09%
2020/06/12	61	48.41	62	49.14	48.55	-1	16,143	-0.01%
2020/06/11	122	47.60	107	48.25	46.95	15	15,784	0.10%	大買/大賣/
2020/06/10	22	46.28	22	46.32	46.85	0	14,904	0.00%
2020/06/04	2	40.75	0	0.00	41.05	2	15,136	0.01%
2020/06/03	2	41.65	0	0.00	41.45	2	15,412	0.01%
2020/06/02	10	39.60	1	39.60	39.80	9	16,030	0.06%
2020/05/29	10	43.90	1	45.40	45.40	9	16,548	0.05%
2020/05/28	15	41.07	4	39.30	41.30	11	16,806	0.07%
2020/05/27	18	43.43	0	0.00	43.25	18	17,108	0.11%
2020/05/26	102	47.78	72	47.64	48.05	30	17,733	0.17%	大買/
2020/05/25	4	43.70	0	0.00	43.70	4	17,104	0.02%
2020/05/22	11	39.68	29	39.59	39.75	-18	17,909	-0.10%
2020/05/21	2	35.90	9	35.56	36.15	-7	17,901	-0.04%
2020/05/20	4	31.00	0	0.00	32.90	4	18,253	0.02%
2020/05/19	0	0.00	2	28.10	29.95	-2	18,197	-0.01%
2020/05/15	5	27.80	3	26.23	26.60	2	18,113	0.01%
2020/05/14	1	29.75	0	0.00	28.25	1	18,059	0.01%
2020/05/13	3	30.80	4	29.78	31.35	-1	17,985	-0.01%
2020/05/12	24	30.21	16	30.89	29.70	8	17,868	0.04%
2020/05/11	5	32.95	0	0.00	32.95	5	17,680	0.03%
2020/05/08	5	37.00	1	37.05	36.60	4	17,708	0.02%
2020/05/07	23	43.02	24	39.87	40.65	-1	17,789	-0.01%
2020/05/06	1	40.75	0	0.00	40.75	1	17,278	0.01%
2020/05/05	5	37.05	0	0.00	37.05	5	17,392	0.03%
2020/04/30	0	0.00	1	30.65	30.65	-1	18,813	-0.01%
2020/04/29	0	0.00	1	27.90	27.90	-1	18,662	-0.01%
2020/04/28	23	25.03	33	25.01	25.40	-10	18,157	-0.06%
2020/04/27	36	22.57	23	22.90	23.10	13	16,950	0.08%
2020/04/24	20	20.06	69	20.77	21.00	-49	16,182	-0.30%
2020/04/23	2	19.20	0	0.00	19.10	2	15,249	0.01%
2020/04/22	0	0.00	4	19.25	18.95	-4	15,083	-0.03%
2020/04/21	0	0.00	2	18.45	18.50	-2	14,872	-0.01%
2020/04/20	5	19.30	2	19.20	19.00	3	14,808	0.02%
2020/04/17	2	18.50	57	18.51	18.60	-55	14,704	-0.37%
2020/04/16	102	19.02	48	19.16	19.00	54	14,537	0.37%	大買/
2020/04/15	79	18.87	79	19.13	18.90	0	14,440	0.00%
2020/04/14	77	19.88	25	19.86	19.75	52	14,241	0.37%
2020/04/13	0	0.00	46	19.86	20.05	-46	14,044	-0.33%
2020/04/10	20	20.00	20	19.60	19.55	0	13,919	0.00%
2020/04/09	45	19.55	0	0.00	19.50	45	13,830	0.33%
2020/04/08	0	0.00	4	19.55	19.40	-4	13,914	-0.03%
2020/04/07	5	20.90	9	20.05	19.35	-4	13,867	-0.03%
2020/04/06	2	19.95	3	19.60	20.15	-1	13,445	-0.01%
2020/04/01	3	18.53	0	0.00	18.35	3	13,050	0.02%
2020/03/30	4	18.20	0	0.00	18.10	4	12,901	0.03%
2020/03/26	0	0.00	7	18.17	18.30	-7	12,739	-0.05%
2020/03/25	2	18.45	1	18.20	18.10	1	12,671	0.01%
2020/03/24	80	18.19	90	17.71	18.10	-10	12,486	-0.08%
2020/03/20	3	18.20	0	0.00	18.25	3	12,215	0.02%
2020/03/19	16	18.90	0.1	18.00	18.00	15.9	12,056	0.13%
2020/03/18	58	19.05	58	18.89	18.85	0	11,763	0.00%
2020/03/17	4	18.64	1	18.90	19.10	3	11,493	0.03%
2020/03/16	3	18.62	2	18.68	18.95	1	11,149	0.01%
2020/03/13	0	0.00	9	17.40	17.25	-9	10,823	-0.08%
2020/03/12	1	19.20	2	19.00	19.00	-1	10,582	-0.01%
2020/03/11	34	19.36	0	0.00	18.95	34	10,291	0.33%
2020/03/10	0	0.00	1	18.40	18.45	-1	9,986	-0.01%
2020/03/09	2	20.63	1	21.10	19.75	1	9,746	0.01%
2020/03/06	2	21.33	3	21.77	21.05	-1	9,442	-0.01%
2020/03/05	1	20.65	0	0.00	20.90	1	8,773	0.01%
2020/03/04	32	21.32	10	21.05	21.05	22	8,549	0.26%
2020/03/03	75	21.14	72	20.65	21.20	3	8,052	0.04%
2020/03/02	3	21.48	8	21.27	21.35	-5	7,726	-0.06%
2020/02/27	16.1	20.54	15	21.04	20.55	1.1	7,231	0.02%
2020/02/26	13	20.17	3	20.60	19.90	10	6,528	0.15%
2020/02/25	23	20.95	27	21.33	20.00	-4	6,233	-0.06%
2020/02/24	10	19.80	9	19.99	20.40	1	5,243	0.02%
2020/02/21	5	18.80	5	18.45	18.55	0	4,621	0.00%
2020/02/20	1	17.25	1	17.05	17.25	0	4,095	0.00%
2020/02/19	9	16.85	12	16.86	16.85	-3	4,005	-0.07%
2020/02/17	1	17.30	0	0.00	17.20	1	3,882	0.03%
2020/02/11	3	17.90	0	0.00	17.75	3	3,500	0.09%
2020/02/10	12	18.11	0	0.00	18.00	12	3,430	0.35%
2020/02/07	16	18.09	41	18.05	18.45	-25	3,259	-0.77%
2020/02/06	9	16.80	1	16.80	16.80	8	2,982	0.27%
2020/02/05	5	19.66	6	19.63	18.65	-1	2,830	-0.04%
2020/02/04	25	19.04	7	19.25	19.25	18	2,486	0.72%
2020/02/03	1	17.50	0	0.00	17.50	1	1,327	0.08%
2020/01/20	15	13.17	16	13.17	13.20	-1	1,248	-0.08%
2020/01/17	1	12.25	4	11.98	12.00	-3	1,116	-0.27%
2020/01/15	2	11.58	0	0.00	11.50	2	926	0.22%
2020/01/13	2	11.05	0	0.00	11.00	2	844	0.24%
2020/01/06	2	12.00	0	0.00	11.85	2	702	0.28%
2020/01/03	0	0.00	1	11.15	11.00	-1	543	-0.18%
2020/01/02	27	11.77	8	11.37	11.70	19	480	3.95%
2019/12/31	0	0.00	10	10.78	11.05	-10	311	-3.21%
2019/12/20	1	10.10	0	0.00	10.05	1	199	0.50%
2019/12/12	5	10.31	0	0.00	10.35	5	175	2.86%
2019/11/27	1	10.30	0	0.00	10.30	1	174	0.57%
2019/11/25	2	10.35	0	0.00	10.35	2	173	1.15%
2019/11/13	1	10.50	0	0.00	10.50	1	160	0.62%
2019/11/11	1	10.40	0	0.00	10.35	1	160	0.62%
2019/10/03	2	10.35	0	0.00	10.40	2	133	1.50%
2019/08/20	2	10.55	2	10.60	10.55	0	136	0.00%
2019/08/19	2	10.55	0	0.00	10.55	2	136	1.47%
2019/08/02	2	10.70	0	0.00	10.65	2	133	1.49%
2019/05/13	0	0.00	1	10.80	10.80	-1	264	-0.38%
2019/04/15	1	11.10	0	0.00	11.10	1	261	0.38%
2019/04/01	0	0.00	8	11.10	11.10	-8	247	-3.23%
2019/03/21	0	11.10	0	0.00	11.10	0	256	0.00%
2019/03/20	0	11.10	0	0.00	11.10	0	254	0.00%
2019/03/07	0	11.40	0	0.00	11.45	0	237	0.00%
2019/02/26	8	11.96	0	0.00	11.40	8	198	4.02%
2018/10/11	0	0.00	2	10.95	10.90	-2	129	-1.54%
2018/08/27	2	11.95	0	0.00	11.90	2	193	1.04%
2018/07/05	0	0.00	1	12.00	12.00	-1	507	-0.20%
2018/06/29	1	12.30	0	0.00	12.30	1	511	0.20%
2018/05/28	0	0.00	0.1	12.20	12.25	-0.1	538	-0.01%
2018/05/21	0	0.00	0	11.75	11.80	0	437	0.00%
2018/02/26	2	12.55	2	12.40	12.95	0	708	0.00%
2018/01/03	0	0.00	1	13.00	12.90	-1	630	-0.16%
2018/01/02	0	0.00	2	12.75	12.85	-2	587	-0.34%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析