加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    5,350張
  • 產業
    上市 其他類股▲2.00%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29121.9500.0022.0512,6310.04%
2024/04/26122.15221.9321.90-12,606-0.04%
2024/04/25122.05122.1022.0502,5690.00%
2024/04/2400.00222.0322.35-22,554-0.08%
2024/04/19722.98223.2322.3552,6290.19%
2024/04/18122.151022.0022.80-92,488-0.36%
2024/04/1700.00120.8020.75-12,430-0.04%
2024/04/16120.25220.3520.55-12,590-0.04%
2024/04/15220.8500.0020.7522,6840.07%
2024/04/1000.00222.0021.80-24,113-0.05%
2024/04/0300.00522.2822.35-54,425-0.11%
2024/04/01122.35222.4822.45-14,528-0.02%
2024/03/29622.281222.2622.10-64,585-0.13%
2024/03/284522.124921.9622.15-44,659-0.09%
2024/03/27221.906921.6721.95-674,865-1.38%
2024/03/2600.00322.0221.40-36,023-0.05%
2024/03/2500.00521.7121.80-56,157-0.08%
2024/03/2200.00321.6221.50-36,290-0.05%
2024/03/2100.00121.6021.55-16,360-0.02%
2024/03/202521.572621.4121.45-16,366-0.02%
2024/03/15221.95521.8521.90-36,437-0.05%
2024/03/14222.30122.4022.1516,4910.02%
2024/03/13322.20122.4022.1026,5120.03%
2024/03/12922.59522.5722.5046,5630.06%
2024/03/111123.062222.8322.90-116,715-0.16%
2024/03/081322.59122.6522.45126,8620.17%
2024/03/071022.80122.8022.7098,5340.11%
2024/03/0600.00623.2523.10-69,393-0.06%
2024/03/05223.68323.3323.10-110,141-0.01%
2024/03/04223.75123.8023.55110,5320.01%
2024/03/01824.2800.0024.05810,9110.07%
2024/02/29925.01125.2024.90810,9790.07%
2024/02/27325.23725.2425.35-410,942-0.04%
2024/02/26025.61725.8425.55-710,928-0.06%
2024/02/23425.19125.1025.10310,9150.03%
2024/02/2100.001825.6925.60-1811,083-0.16%
2024/02/20425.3100.0025.30411,1510.04%
2024/02/16225.1800.0025.25211,3230.02%
2024/02/15624.98225.0024.95411,3860.04%
2024/02/05225.9500.0026.00211,3620.02%
2024/02/02126.10326.4226.00-211,325-0.02%
2024/02/011826.39327.1225.951511,3530.13%
2024/01/31326.322826.1626.45-2511,278-0.22%
2024/01/301225.5300.0025.101211,1240.11%
2024/01/29725.741625.7225.65-911,140-0.08%
2024/01/26626.0300.0025.85611,1580.05%
2024/01/25226.35026.7026.15211,2110.02%
2024/01/2400.002326.7426.65-2311,291-0.20%
2024/01/2300.00426.9126.80-411,384-0.04%
2024/01/22126.35326.8826.80-211,481-0.02%
2024/01/19626.5000.0026.45611,5350.05%
2024/01/18526.76126.6026.75411,6230.03%
2024/01/17527.03527.3427.05011,6460.00%
2024/01/1600.00527.2027.25-511,690-0.04%
2024/01/15127.85827.6127.60-711,669-0.06%
2024/01/12127.70127.9027.70011,7700.00%
2024/01/11327.889.127.9127.75-6.111,824-0.05%
2024/01/1062.127.34427.9028.4058.111,8890.49%
2024/01/091127.2900.0027.901111,7910.09%
2024/01/08727.70428.1127.50311,8440.03%
2024/01/051928.261328.1728.10611,8010.05%
2024/01/042530.242630.7029.60-111,515-0.01%
2024/01/03328.1052.328.2728.95-49.310,549-0.47%
2024/01/02426.1000.0026.35410,4070.04%
2023/12/29326.3500.0026.35310,5090.03%
2023/12/28326.4800.0026.50310,5540.03%
2023/12/271526.82126.7027.101410,6650.13%
2023/12/261126.54826.5926.50310,7600.03%
2023/12/25426.38226.5026.30210,8930.02%
2023/12/225127.984627.0227.20510,9280.05%
2023/12/21128.329.7512329.3828.755.310,9070.05% 大買/大賣/
2023/12/2000.006.230.3729.50-6.29,853-0.06%
2023/12/19329.022429.2929.90-219,740-0.22%
2023/12/1800.002326.6127.40-239,690-0.24%
2023/12/1500.00325.5025.25-39,734-0.03%
2023/12/145.325.4600.0025.455.39,8900.05%
2023/12/13225.731525.9725.90-1310,012-0.13%
2023/12/1219.725.21226.0525.0517.710,0330.18%
2023/12/1110.126.991627.7026.05-5.910,113-0.06%
2023/12/08228.05228.2028.00010,1200.00%
2023/12/073428.12228.2527.803210,1660.31%
2023/12/062227.51927.5229.001310,2810.13%
2023/12/0540.129.57229.6029.5538.110,2870.37%
2023/12/048132.974033.3832.804110,1620.40%
2023/12/018630.503230.9831.50548,5470.63%
2023/11/3021.527.422228.3228.65-0.57,804-0.01%
2023/11/291425.0710.225.8526.053.87,3750.05%
2023/11/281823.3917.123.5423.700.97,1840.01%
2023/11/27121.4512.121.5421.55-11.16,938-0.16%
2023/11/2400.00219.5019.60-26,861-0.03%
2023/11/2200.00119.8519.50-17,060-0.01%
2023/11/2000.00119.1019.20-17,170-0.01%
2023/11/16218.85118.8018.9017,3570.01%
2023/11/15518.50118.6018.9047,4760.05%
2023/11/13118.1000.0018.0517,3900.01%
2023/11/10118.35118.2518.1507,4630.00%
2023/11/09218.25118.4018.3517,5550.01%
2023/11/0800.00218.1018.05-27,577-0.03%
2023/11/07318.2000.0018.1037,5930.04%
2023/11/0200.00118.3018.25-17,525-0.01%
2023/10/3100.00118.6518.60-17,445-0.01%
2023/10/27118.5000.0018.4517,3290.01%
2023/10/19118.4500.0018.4017,2160.01%
2023/10/18119.00118.3518.2507,1790.00%
2023/10/171019.0000.0018.70107,1210.14%
2023/10/1100.00219.1019.05-27,198-0.03%
2023/10/05218.8000.0019.0527,1020.03%
2023/10/04620.10619.8619.8007,0840.00%
2023/09/27119.80219.8519.75-16,734-0.01%
2023/09/25119.60119.7519.7506,4530.00%
2023/09/1900.00119.1519.10-16,258-0.02%
2023/09/14318.8200.0018.8036,2780.05%
2023/09/1300.00119.0518.80-16,339-0.02%
2023/09/110.119.6000.0019.500.16,4480.00%
2023/09/0600.00120.6520.60-16,177-0.02%
2023/09/0500.001020.7021.05-106,118-0.16%
2023/09/043121.5221.221.3121.259.86,0480.16%
2023/09/0100.008.419.9520.35-8.45,761-0.15%
2023/08/29117.9000.0017.8515,5690.02%
2023/08/2200.000.118.3518.50-0.15,3870.00%
2023/08/170.117.0000.0017.050.15,1700.00%
2023/08/1600.00217.3517.35-25,234-0.04%
2023/08/1100.000.320.0020.05-0.35,2940.00%
2023/08/07219.70319.6519.70-15,494-0.02%
2023/08/04119.55519.4019.55-45,510-0.07%
2023/08/0200.00119.3019.25-15,528-0.02%
2023/07/31119.1000.0019.0515,5540.02%
2023/07/27219.151219.1019.10-105,634-0.18%
2023/07/251018.9000.0018.75105,8240.17%
2023/07/17118.80118.7518.7505,8030.00%
2023/07/1400.00118.7018.70-15,819-0.02%
2023/07/1300.00218.9518.65-25,786-0.03%
2023/07/10118.0500.0018.0015,7190.02%
2023/07/06118.80118.7518.7505,7860.00%
2023/07/05319.2500.0019.1035,7720.05%
2023/07/04119.2500.0019.1015,7090.02%
2023/07/0300.00219.5519.25-25,704-0.04%
2023/06/2800.00119.5019.25-15,675-0.02%
2023/06/26219.6500.0019.8525,6390.04%
2023/06/21219.98219.9819.9005,5670.00%
2023/06/2000.001019.7519.70-105,440-0.18%
2023/06/19319.1500.0019.4535,2700.06%
2023/06/16219.10419.0619.20-25,077-0.04%
2023/06/08118.8500.0018.7014,6480.02%
2023/06/07118.8500.0018.8514,5770.02%
2023/06/021019.50319.3319.0574,3760.16%
2023/06/01418.66318.3319.0514,2840.02%
2023/05/25118.20518.1418.10-43,822-0.10%
2023/05/24418.0000.0018.0043,7170.11%
2023/05/1900.00117.8517.75-13,453-0.03%
2023/05/18217.6000.0017.7023,3040.06%
2023/05/16117.5500.0017.5513,0590.03%
2023/05/0800.00118.3018.35-12,634-0.04%
2023/05/0300.00118.0518.15-12,421-0.04%
2023/05/0200.00118.3017.85-12,311-0.04%
2023/04/28118.1500.0018.1512,1520.05%
2023/04/12117.7500.0017.8011,2390.08%
2023/04/1100.00217.9017.75-21,175-0.17%
2023/03/3000.00617.7017.60-61,378-0.44%
2023/03/2100.00117.0517.05-12,265-0.04%
2023/03/2000.00316.8516.95-32,351-0.13%
2023/03/1700.00116.7516.90-12,575-0.04%
2023/02/2300.00117.6517.60-14,287-0.02%
2023/02/22017.5500.0017.4504,3920.00%
2023/02/14117.3500.0017.4014,7640.02%
2023/02/08217.7000.0017.6025,3700.04%
2023/02/03117.50317.5017.45-25,870-0.03%
2023/02/02517.4500.0017.5555,9540.08%
2023/01/3100.001.117.2017.30-1.16,068-0.02%
2023/01/30317.1000.0017.1536,1360.05%
2023/01/1300.00317.5017.45-36,328-0.05%
2023/01/121.117.380.417.3517.450.76,3570.01%
2023/01/11317.6700.0017.5536,4120.05%
2023/01/100.317.7000.0017.700.36,4890.00%
2022/12/3000.00318.3018.45-36,705-0.04%
2022/12/2800.00118.2017.80-16,738-0.01%
2022/12/27118.1000.0018.2016,7660.01%
2022/12/26118.20218.9318.60-16,771-0.01%
2022/12/23318.55118.1017.9026,6550.03%
2022/12/22517.5000.0017.6056,5690.08%
2022/12/21318.17317.7317.5006,5800.00%
2022/12/20719.39220.5318.1056,5300.08%
2022/12/1400.00118.0018.05-15,963-0.02%
2022/12/13117.7000.0017.6516,0000.02%
2022/12/1200.00117.9517.50-16,021-0.02%
2022/12/09118.6000.0018.7015,9790.02%
2022/12/0500.00517.9717.90-55,756-0.09%
2022/12/02417.5500.0017.3545,6370.07%
2022/11/3000.00218.0017.50-25,414-0.04%
2022/11/2900.00117.7017.65-15,312-0.02%
2022/11/22117.70217.8017.75-14,968-0.02%
2022/11/2100.00117.0017.00-14,892-0.02%
2022/11/14217.1000.0017.1024,4410.05%
2022/11/10217.8500.0017.0524,4030.05%
2022/11/0800.00116.7517.20-14,266-0.02%
2022/11/07116.0500.0016.2514,1080.02%
2022/11/0400.00116.0515.95-13,954-0.03%
2022/11/02217.95217.8017.9003,6640.00%
2022/11/0100.00216.7016.70-23,418-0.06%
2022/10/28615.25615.1515.0003,2250.00%
2022/10/06116.4000.0016.4012,4050.04%
2022/10/0400.00116.1016.30-12,345-0.04%
2022/10/03115.9000.0015.8012,3000.04%
2022/09/3000.000.115.9015.95-0.12,2550.00%
2022/09/22117.60117.6017.8501,9460.00%
2022/09/1900.00118.0017.90-11,711-0.06%
2022/09/1500.00318.9219.05-31,649-0.18%
2022/09/14419.0100.0018.6041,5770.25%
2022/09/0200.00519.0419.00-51,433-0.35%
2022/08/31119.40119.1018.9501,3970.00%
2022/08/2600.00218.6018.45-21,155-0.17%
2022/08/2400.00218.0018.05-21,086-0.18%
2022/08/17417.35417.4017.3001,0130.00%
2022/08/1500.00117.2017.15-11,003-0.10%
2022/08/11216.70416.6916.70-21,068-0.19%
2022/08/04016.1500.0016.0001,1630.00%
2022/08/0300.00116.0516.00-11,149-0.09%
2022/08/02116.3500.0016.3511,1600.09%
2022/07/04216.8000.0017.2022,4420.08%
2022/06/30217.6000.0016.9523,0590.07%
2022/06/22017.8000.0017.6503,9860.00%
2022/06/06120.8500.0020.7514,0210.02%
2022/05/3000.00121.0020.95-14,060-0.02%
2022/05/23121.2500.0021.2514,1000.02%
2022/05/2000.00121.2521.20-14,116-0.02%
2022/05/1700.00721.3021.15-74,059-0.17%
2022/05/13320.6300.0020.6534,0440.07%
2022/05/12121.60121.4520.7504,0540.00%
2022/05/11322.1000.0021.6034,1140.07%
2022/05/1000.00522.5022.50-54,120-0.12%
2022/05/09123.601523.3023.05-144,126-0.34%
2022/05/0600.00123.3023.30-14,139-0.02%
2022/05/041522.55622.4522.5594,2160.21%
2022/05/03222.6800.0022.3024,2750.05%
2022/04/29524.05123.9023.7544,5390.09%
2022/04/285.125.313025.5424.70-24.94,690-0.53%
2022/04/272025.561125.3325.3594,7510.19%
2022/04/2622.125.54125.6525.7021.14,7790.44%
2022/04/25826.73826.7226.9004,7270.00%
2022/04/2200.009.524.7324.65-9.54,571-0.21%
2022/04/21324.50224.4024.5015,0230.02%
2022/04/200.323.8000.0024.400.35,5610.01%
2022/04/191.223.6500.0023.651.26,0580.02%
2022/04/18124.10024.5524.1016,3800.02%
2022/04/15624.27124.4024.2057,2710.07%
2022/04/14124.45424.3524.20-37,780-0.04%
2022/04/13224.98325.1224.75-18,011-0.01%
2022/04/1200.001025.5025.00-108,265-0.12%
2022/04/11527.054.126.7526.1018,4880.01%
2022/04/086.126.561126.2926.55-4.98,445-0.06%
2022/04/071027.021127.4527.05-18,349-0.01%
2022/04/061427.68727.2027.0078,0180.09%
2022/04/011726.563126.5426.40-147,715-0.18%
2022/03/312125.242625.5626.00-57,324-0.07%
2022/03/30724.16124.7524.7567,1010.08%
2022/03/29124.50324.2024.15-27,003-0.03%
2022/03/2800.00925.5525.55-96,891-0.13%
2022/03/2500.00523.6423.25-56,857-0.07%
2022/03/24123.0000.0023.8516,8370.01%
2022/03/1800.001222.8723.00-126,937-0.17%
2022/03/1700.001022.8022.80-106,949-0.14%
2022/03/152622.751022.4522.50167,0910.23%
2022/03/14622.88222.6322.5547,0770.06%
2022/03/1000.00122.4522.70-17,113-0.01%
2022/03/09222.0000.0022.0527,1500.03%
2022/03/07622.4200.0022.3567,4370.08%
2022/03/01423.20323.2523.5017,7930.01%
2022/02/25123.2500.0023.6017,7910.01%
2022/02/24423.8600.0023.4047,7740.05%
2022/02/23324.20524.3024.40-27,750-0.03%
2022/02/21124.9500.0024.9017,7180.01%
2022/02/18325.3500.0025.4537,6990.04%
2022/02/17125.5000.0025.3517,6990.01%
2022/02/16125.5500.0025.5017,6890.01%
2022/02/15125.6000.0025.5017,6730.01%
2022/02/141125.85325.8225.8587,6530.10%
2022/02/11127.55127.0526.8507,6250.00%
2022/02/08225.8500.0026.1527,5010.03%
2022/02/071126.1800.0026.20117,4610.15%
2022/01/26227.10327.0528.00-17,423-0.01%
2022/01/25128.4000.0028.3517,3960.01%
2022/01/24830.281129.8929.80-37,295-0.04%
2022/01/21429.35329.2229.0516,9580.01%
2022/01/20728.22228.4028.3556,7640.07%
2022/01/19129.7500.0029.2016,6710.01%
2022/01/181229.18229.1329.20106,5790.15%
2022/01/172330.102829.8529.80-56,431-0.08%
2022/01/143131.261030.4730.05216,2020.34%
2022/01/133031.392731.2030.9535,7020.05%
2022/01/122230.777930.3229.70-575,147-1.11%
2022/01/111731.921231.2930.9554,6270.11%
2022/01/107933.9223.233.5434.3555.94,2891.30%
2022/01/0717.130.133630.5631.25-193,379-0.56%
2022/01/062528.942128.7328.6042,8370.14%
2022/01/051728.812627.9027.35-92,543-0.35%
2022/01/04828.091328.2028.35-52,273-0.22%
2022/01/0300.00526.4326.35-52,007-0.25%
2021/12/30126.15826.1826.15-71,965-0.36%
2021/12/2900.00225.9525.80-21,947-0.10%
2021/12/2800.00325.7025.70-31,953-0.15%
2021/12/2400.00725.7825.80-71,959-0.36%
2021/12/23426.0000.0025.7541,9550.20%
2021/12/21326.03226.3525.9511,9570.05%
2021/12/2000.001025.7525.90-101,919-0.52%
2021/12/17626.631226.5925.95-61,902-0.32%
2021/12/13124.8500.0025.1011,7490.06%
2021/12/10126.00626.4025.45-51,742-0.29%
2021/12/09124.8500.0024.6011,6310.06%
2021/12/0800.00125.2025.05-11,664-0.06%
2021/12/07225.001025.0025.65-81,752-0.46%
2021/12/06325.77325.5025.7002,3520.00%
2021/12/0300.00525.6025.90-52,645-0.19%
2021/12/02926.211226.1326.10-32,779-0.11%
2021/12/01825.66226.3525.3562,6780.22%
2021/11/301925.46125.0024.85182,5360.71%
2021/11/29327.4000.0027.4032,3530.13%
2021/11/2600.00224.0024.95-22,255-0.09%
2021/11/2500.00122.8522.70-12,148-0.05%
2021/11/24122.5000.0022.9012,1580.05%
2021/11/1000.005622.3022.25-562,238-2.50%
2021/11/0400.00222.6522.60-22,340-0.09%
2021/11/02223.05122.8523.1012,3470.04%
2021/11/0100.00522.1022.05-52,321-0.22%
2021/10/2000.00122.2522.20-12,490-0.04%
2021/10/19222.2000.0022.2522,4990.08%
2021/09/24523.7000.0023.6052,7270.18%
2021/09/22123.8500.0023.8512,7640.04%
2021/09/17125.40125.2524.7502,7760.00%
2021/09/15224.8000.0024.7022,8920.07%
2021/09/14325.33525.0425.10-22,895-0.07%
2021/09/13224.80224.9524.8502,8800.00%
2021/09/10125.90225.8326.00-12,863-0.03%
2021/09/091229.0110.229.2627.301.82,7720.06%
2021/09/087.228.802029.1029.15-12.82,141-0.60%
2021/09/0700.00126.3026.50-11,856-0.05%
2021/09/06123.95523.8424.10-41,742-0.23%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/3100.001023.1023.10-101,812-0.55%
2021/08/3000.00123.0623.30-11,931-0.05%
2021/08/27122.6500.0022.8512,1180.05%
2021/08/2500.00123.0022.95-12,230-0.04%
2021/08/24122.80122.9022.8002,3070.00%
2021/08/20122.7000.0022.6012,4760.04%
2021/08/18323.2300.0023.5032,8770.10%
2021/08/16323.7300.0023.4533,3940.09%
2021/08/131225.2300.0025.00123,7170.32%
2021/08/09127.70127.8027.6006,1240.00%
2021/08/05228.2000.0028.2028,2090.02%
2021/08/04228.6000.0028.6528,4650.02%
2021/08/0300.00228.5028.55-28,798-0.02%
2021/08/02328.8000.0029.1538,7920.03%
2021/07/301.133.9000.0033.851.18,7380.01%
2021/07/2700.00234.1033.80-28,837-0.02%
2021/07/2600.00534.0534.05-59,168-0.05%
2021/07/22233.3000.0033.4029,2600.02%
2021/07/2120.133.3000.0033.2020.19,2890.22%
2021/07/2000.00133.8533.55-19,302-0.01%
2021/07/193633.60333.5033.55339,2220.36%
2021/07/14132.1500.0032.3519,2840.01%
2021/07/13532.86132.7032.7049,2890.04%
2021/07/1200.00133.7033.60-19,267-0.01%
2021/07/08333.6000.0033.8039,3030.03%
2021/07/07233.650.733.8033.701.39,3250.01%
2021/07/06133.80933.8033.85-89,359-0.09%
2021/07/05633.8300.0033.9569,3690.06%
2021/07/01134.5500.0034.2019,3840.01%
2021/06/29134.5000.0034.2519,4390.01%
2021/06/25334.60134.4034.6029,5090.02%
2021/06/241034.70234.1034.6089,5540.08%
2021/06/23233.73133.6033.9019,4370.01%
2021/06/22633.8300.0033.8069,4490.06%
2021/06/2100.00333.7833.70-39,452-0.03%
2021/06/1800.00134.2034.15-19,501-0.01%
2021/06/17134.2000.0034.2019,5280.01%
2021/06/1500.00234.1834.30-29,555-0.02%
2021/06/11735.4000.0035.1079,5550.07%
2021/06/09136.151536.4936.10-149,598-0.15%
2021/06/08936.3400.0036.2599,6110.09%
2021/06/07236.53736.7736.50-59,612-0.05%
2021/06/041636.95837.3436.3089,5420.08%
2021/06/0300.00936.2236.30-99,455-0.10%
2021/06/021435.9600.0036.05149,4530.15%
2021/06/01535.6400.0036.1059,4160.05%
2021/05/31735.214.335.1635.702.79,4020.03%
2021/05/28236.15136.5036.3019,3630.01%
2021/05/27436.6100.0036.5049,4590.04%
2021/05/26737.01536.8636.45210,0270.02%
2021/05/25836.0313.236.1635.45-5.29,910-0.05%
2021/05/241037.32336.8036.8579,7170.07%
2021/05/212237.773137.5837.80-99,440-0.10%
2021/05/202041.79841.5439.50129,1440.13%
2021/05/194441.972941.7740.20158,7110.17%
2021/05/1874.343.914143.8743.5533.38,1140.41%
2021/05/17343.80143.8043.8026,8940.03%
2021/05/1472.142.349143.5439.85-196,890-0.28%
2021/05/13343.002543.0043.00-224,913-0.45%
2021/05/12438.753039.0539.10-264,854-0.54%
2021/05/11634.8815.135.0135.55-9.14,634-0.20%
2021/05/10132.3000.0032.3514,4540.02%
2021/05/07132.352032.3532.60-194,501-0.42%
2021/05/06132.65132.7532.5004,5870.00%
2021/05/05233.13133.2033.1014,6590.02%
2021/05/04133.25133.5533.1504,9010.00%
2021/05/033035.983935.7134.90-95,150-0.17%
2021/04/292934.18234.2534.15275,0000.54%
2021/04/27233.6500.0033.7026,0380.03%
2021/04/2600.00133.6533.65-16,161-0.02%
2021/04/23232.931.133.1533.150.96,3590.01%
2021/04/22433.3800.0033.2046,3720.06%
2021/04/21634.270.134.1034.005.96,3820.09%
2021/04/20233.7300.0033.7026,5630.03%
2021/04/19233.8000.0033.9526,8060.03%
2021/04/16133.7511.133.6933.80-10.16,875-0.15%
2021/04/1500.00134.0034.00-16,897-0.02%
2021/04/14333.330.134.1033.402.96,9170.04%
2021/04/13134.1000.0034.0016,9230.01%
2021/04/12234.3500.0034.2526,9340.03%
2021/04/09134.7000.0034.7516,9410.01%
2021/04/08834.66334.6334.7057,1230.07%
2021/04/072.234.46234.4534.600.27,1280.00%
2021/04/067.134.35434.4434.703.17,1510.04%
2021/04/010.135.10335.0535.10-2.97,122-0.04%
2021/03/3100.00235.6535.30-27,183-0.03%
2021/03/301635.21535.2535.30117,2720.15%
2021/03/290.134.902134.8734.85-20.98,068-0.26%
2021/03/26134.1000.0034.4018,2350.01%
2021/03/25434.20334.2234.1518,2710.01%
2021/03/24334.42134.5534.2028,2780.02%
2021/03/23833.993.133.9534.504.98,2650.06%
2021/03/22334.73334.5234.4508,2880.00%
2021/03/19134.75734.7434.80-68,277-0.07%
2021/03/18234.65135.0034.7018,2840.01%
2021/03/17234.9500.0034.8028,3290.02%
2021/03/16734.59834.6034.50-18,303-0.01%
2021/03/1500.00134.3034.40-18,295-0.01%
2021/03/12133.90234.1533.95-18,376-0.01%
2021/03/11534.032533.8833.95-208,427-0.24%
2021/03/10533.56333.8034.0028,4450.02%
2021/03/091334.381734.2533.95-48,440-0.05%
2021/03/083.133.3700.0033.853.18,3730.04%
2021/03/0500.00133.5033.45-18,407-0.01%
2021/03/041033.44533.5533.5058,4940.06%
2021/03/031633.153133.1833.20-158,551-0.18%
2021/03/023333.81633.7833.70278,5550.32%
2021/02/262734.013334.1234.30-68,565-0.07%
2021/02/251030.9011.331.4531.90-1.38,000-0.02%
2021/02/24529.15929.2229.00-47,909-0.05%
2021/02/23329.0000.0029.0037,9040.04%
2021/02/22429.03428.9529.1007,9300.00%
2021/02/1900.00829.1529.05-87,965-0.10%
2021/02/18728.7400.0028.7578,0830.09%
2021/02/17328.13128.0528.2028,0770.02%
2021/02/05830.351430.4030.35-68,015-0.07%
2021/02/04830.87631.3830.7528,0340.02%
2021/02/03231.10130.9030.9518,0810.01%
2021/02/0200.00730.8531.35-78,347-0.08%
2021/02/011331.601032.1131.2038,3940.04%
2021/01/29130.85830.8830.60-78,269-0.08%
2021/01/289.331.74531.5231.304.38,2720.05%
2021/01/27932.972433.0832.95-158,203-0.18%
2021/01/263034.70834.9134.05228,1380.27%
2021/01/251435.662835.6434.85-147,957-0.18%
2021/01/221133.781634.0633.10-57,696-0.06%
2021/01/212534.613934.7433.95-148,364-0.17%
2021/01/203534.413834.3034.85-37,821-0.04%
2021/01/191031.921031.6531.7007,5810.00%
2021/01/182031.93332.1731.00177,4730.23%
2021/01/1500.00130.1529.85-17,291-0.01%
2021/01/14230.8500.0030.5527,3780.03%
2021/01/131130.63530.5530.4567,3870.08%
2021/01/121131.601031.9632.4517,5460.01%
2021/01/11629.723529.4829.50-297,383-0.39%
2021/01/08430.941030.9030.85-67,610-0.08%
2021/01/07731.89231.4031.4557,6330.07%
2021/01/06232.45132.4531.8517,6560.01%
2021/01/051233.11332.9532.8597,6890.12%
2021/01/04232.85232.8532.7007,7330.00%
2020/12/311634.481233.6833.6047,7440.05%
2020/12/30532.571232.5632.55-77,763-0.09%
2020/12/29532.341932.4932.10-148,138-0.17%
2020/12/28633.166933.4833.15-638,416-0.75%
2020/12/252.133.12133.1033.001.18,4180.01%
2020/12/241334.182233.8633.85-98,375-0.11%
2020/12/234136.36736.4935.00348,3120.41%
2020/12/22632.21232.2534.4547,5880.05%
2020/12/211331.70331.9331.35107,4400.13%
2020/12/18631.68131.4031.1057,4250.07%
2020/12/17831.4100.0031.4087,4810.11%
2020/12/16330.7300.0031.4037,5480.04%
2020/12/15131.55131.4031.1007,4800.00%
2020/12/142031.301131.3031.2597,5600.12%
2020/12/11331.23331.2531.3007,5530.00%
2020/12/09232.7000.0032.6027,7160.03%
2020/12/081633.31432.8833.40127,7950.15%
2020/12/073133.45432.7432.10277,7740.35%
2020/12/04133.90533.5533.35-47,732-0.05%
2020/12/031133.97733.9733.9547,7360.05%
2020/12/02634.79934.6734.50-37,748-0.04%
2020/12/01435.35135.2035.1037,8430.04%
2020/11/301235.05435.4035.6587,8360.10%
2020/11/27933.77634.4834.5537,7940.04%
2020/11/26733.652033.6533.60-137,786-0.17%
2020/11/251234.12934.3333.5037,9650.04%
2020/11/24335.15635.3235.05-38,319-0.04%
2020/11/23435.80635.6035.70-28,341-0.02%
2020/11/20236.6000.0036.6528,3740.02%
2020/11/19236.981.436.8336.850.68,5000.01%
2020/11/18336.25536.4236.40-28,560-0.02%
2020/11/171136.861336.4136.75-28,674-0.02%
2020/11/16538.8400.0038.7058,8260.06%
2020/11/13438.75238.8038.8028,9580.02%
2020/11/1200.00838.2038.35-89,323-0.09%
2020/11/111338.772638.8438.70-139,481-0.14%
2020/11/102638.55438.8539.80229,8040.22%
2020/11/09141.507.341.7341.45-6.39,835-0.06%
2020/11/06241.283.141.0741.20-1.110,253-0.01%
2020/11/05640.97541.5040.75111,0400.01%
2020/11/04540.5000.0040.60511,8310.04%
2020/11/0300.00440.8040.85-413,543-0.03%
2020/11/02440.961041.1640.75-614,631-0.04%
2020/10/302341.26841.2541.151514,8410.10%
2020/10/291042.682242.9141.75-1215,279-0.08%
2020/10/28841.23341.2241.10514,5460.03%
2020/10/272642.452842.0641.50-214,573-0.01%
2020/10/26641.1300.0041.05614,4000.04%
2020/10/23241.55541.6641.85-314,606-0.02%
2020/10/22141.70541.9041.70-414,770-0.03%
2020/10/21841.2510041.2041.30-9214,826-0.62%
2020/10/201242.252142.5441.30-914,919-0.06%
2020/10/191240.93241.0040.801014,8610.07%
2020/10/1611742.592742.6541.109015,3160.59% 大買/
2020/10/15539.9500.0039.85515,2440.03%
2020/10/14340.2800.0040.30315,7700.02%
2020/10/13140.20240.1540.95-115,880-0.01%
2020/10/12741.16141.7540.10615,8630.04%
2020/10/08642.18242.3542.20415,8700.03%
2020/10/07443.091542.7142.80-1116,047-0.07%
2020/10/062842.75842.2842.252016,3650.12%
2020/10/05641.961742.7043.10-1116,582-0.07%
2020/09/30238.60239.0039.20016,4120.00%
2020/09/29439.36439.0638.90016,4830.00%
2020/09/28939.011139.1739.20-216,583-0.01%
2020/09/251440.27440.0439.951016,6390.06%
2020/09/24741.791042.1341.75-316,614-0.02%
2020/09/23141.85141.7041.65016,6690.00%
2020/09/22342.02243.0842.00116,8070.01%
2020/09/21343.30343.1542.30017,0170.00%
2020/09/18242.55342.3042.35-117,262-0.01%
2020/09/17142.65443.1042.55-317,483-0.02%
2020/09/16142.10142.3042.00017,7440.00%
2020/09/15542.50142.6042.60418,0170.02%
2020/09/14742.601343.1542.85-618,254-0.03%
2020/09/11640.28340.5040.40318,3390.02%
2020/09/101141.85241.7841.60918,5190.05%
2020/09/09142.90242.6842.70-118,766-0.01%
2020/09/08442.98742.7742.75-319,330-0.02%
2020/09/071543.68243.0542.901319,9650.07%
2020/09/04844.04744.1343.50121,1090.00%
2020/09/03144.703144.7144.00-3021,681-0.14%
2020/09/02444.9300.0044.70421,6620.02%
2020/09/011044.63244.8544.85821,6190.04%
2020/08/311145.313845.1945.50-2721,531-0.13%
2020/08/286644.893644.8543.853021,3050.14%
2020/08/271742.854242.9043.00-2520,818-0.12%
2020/08/265642.815542.7042.85120,8040.00%
2020/08/252842.372142.4842.25720,7410.03%
2020/08/24843.94944.5443.60-120,6450.00%
2020/08/211544.412644.4845.00-1120,690-0.05%
2020/08/205143.064243.5843.50920,5580.04%
2020/08/194444.954045.1944.85421,1610.02%
2020/08/188146.155946.4945.202221,1730.10%
2020/08/175345.015044.5844.95321,3830.01%
2020/08/143244.763744.9644.60-521,322-0.02%
2020/08/131143.221843.2842.90-721,045-0.03%
2020/08/124244.754044.8544.90220,8870.01%
2020/08/113746.351846.4744.551920,4010.09%
2020/08/104249.174949.2148.80-719,722-0.04%
2020/08/0711749.094249.5147.707518,9840.40% 大買/
2020/08/061946.233446.6047.15-1517,473-0.09%
2020/08/053942.684242.8942.90-316,631-0.02%
2020/08/044642.531842.4842.002816,3770.17%
2020/08/03341.00341.0541.25015,9180.00%
2020/07/31137.55137.7037.50016,5680.00%
2020/07/291737.841938.0437.15-216,398-0.01%
2020/07/28436.491936.6036.35-1516,201-0.09%
2020/07/27536.57536.7537.15016,1770.00%
2020/07/24639.19839.2439.00-216,527-0.01%
2020/07/23539.97340.3240.00217,5790.01%
2020/07/221640.981041.3239.65618,1640.03%
2020/07/21140.35839.9239.00-718,716-0.04%
2020/07/204439.894240.4740.40218,6880.01%
2020/07/17837.44537.2937.50318,3740.02%
2020/07/16241.2000.0040.45218,2790.01%
2020/07/15842.28341.8540.80518,3320.03%
2020/07/14144.65144.0042.80018,4130.00%
2020/07/131343.803043.2842.90-1718,295-0.09%
2020/07/104242.896742.9042.90-2517,974-0.14%
2020/07/09440.38139.8539.85317,6040.02%
2020/07/08541.63541.4841.25017,7240.00%
2020/07/07941.69341.7241.20617,7470.03%
2020/07/06442.34342.7542.25117,6780.01%
2020/07/03443.50443.2543.00017,6700.00%
2020/07/02944.02944.2743.65017,9850.00%
2020/07/011543.501543.5143.65018,2410.00%
2020/06/302344.462143.9443.25218,1550.01%
2020/06/291043.121544.2544.95-517,899-0.03%
2020/06/24941.77242.3340.90717,6640.04%
2020/06/231443.081243.3043.80217,4870.01%
2020/06/22645.35944.5143.60-317,195-0.02%
2020/06/191345.46545.3946.50817,0720.05%
2020/06/18549.314648.6347.50-4116,902-0.24%
2020/06/171149.06848.4648.10316,7170.02%
2020/06/161748.601548.3147.85216,5600.01%
2020/06/151249.671349.2248.85-116,495-0.01%
2020/06/122648.292748.3148.55-116,143-0.01%
2020/06/113248.424547.5946.95-1315,784-0.08%
2020/06/101245.182146.6946.85-914,904-0.06%
2020/06/09342.3000.0042.60314,4320.02%
2020/06/08441.40141.3041.35314,6680.02%
2020/06/0500.00142.1043.00-114,929-0.01%
2020/06/0400.00241.0341.05-215,136-0.01%
2020/06/03741.5800.0041.45715,4120.05%
2020/06/022239.7300.0039.802216,0300.14%
2020/06/01545.0400.0044.00516,1460.03%
2020/05/29244.30545.4045.40-316,548-0.02%
2020/05/28241.101239.2441.30-1016,806-0.06%
2020/05/27144.30244.3043.25-117,108-0.01%
2020/05/261747.653747.8048.05-2017,733-0.11%
2020/05/25543.70543.7043.70017,1040.00%
2020/05/221739.511339.5739.75417,9090.02%
2020/05/21434.90934.7136.15-517,901-0.03%
2020/05/201431.16632.8832.90818,2530.04%
2020/05/19730.061128.1829.95-418,197-0.02%
2020/05/1500.00726.6326.60-718,113-0.04%
2020/05/141029.58829.2628.25218,0590.01%
2020/05/138230.53231.2531.358017,9850.44%
2020/05/121131.51830.8029.70317,8680.02%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/08336.90337.0536.60017,7080.00%
2020/05/073341.629442.2240.65-6117,789-0.34%
2020/05/06240.750.240.7540.751.817,2780.01%
2020/05/05137.0500.0037.05117,3920.01%
2020/04/30230.60230.6530.65018,8130.00%
2020/04/29627.311727.4727.90-1118,662-0.06%
2020/04/282825.141325.0825.401518,1570.08%
2020/04/272822.642322.6723.10516,9500.03%
2020/04/246620.538620.6521.00-2016,182-0.12%
2020/04/23219.20219.1319.10015,2490.00%
2020/04/221218.94219.4518.951015,0830.07%
2020/04/21118.60818.5518.50-714,872-0.05%
2020/04/20219.00119.1019.00114,8080.01%
2020/04/171318.35118.7018.601214,7040.08%
2020/04/16519.14119.1019.00414,5370.03%
2020/04/151619.102919.2118.90-1314,440-0.09%
2020/04/142119.79319.9519.751814,2410.13%
2020/04/13619.87420.1120.05214,0440.01%
2020/04/10819.84919.8119.55-113,919-0.01%
2020/04/09219.6000.0019.50213,8300.01%
2020/04/08219.45519.8219.40-313,914-0.02%
2020/04/071020.29620.0819.35413,8670.03%
2020/04/06118.85619.4320.15-513,445-0.04%
2020/04/01118.55218.3318.35-113,050-0.01%
2020/03/30718.42618.2318.10112,9010.01%
2020/03/27218.15217.9017.80012,7980.00%
2020/03/26318.35418.2918.30-112,739-0.01%
2020/03/25118.30618.2818.10-512,671-0.04%
2020/03/24718.101317.7918.10-612,486-0.05%
2020/03/231318.21318.3817.951012,3370.08%
2020/03/20318.43318.4218.25012,2150.00%
2020/03/191318.513018.4918.00-1712,056-0.14%
2020/03/183419.29719.3318.852711,7630.23%
2020/03/172119.051418.9219.10711,4930.06%
2020/03/161017.911418.1218.95-411,149-0.04%
2020/03/13218.00817.6317.25-610,823-0.06%
2020/03/121919.022318.9219.00-410,582-0.04%
2020/03/111619.15719.4118.95910,2910.09%
2020/03/10818.8800.0018.4589,9860.08%
2020/03/095421.4910320.5919.75-499,746-0.50% 大賣/
2020/03/064621.5217.121.8021.0528.99,4420.31%
2020/03/053020.59220.5820.90288,7730.32%
2020/03/041221.432021.4921.05-88,549-0.09%
2020/03/031020.75721.1121.2038,0520.04%
2020/03/025321.251921.4321.35347,7260.44%
2020/02/271320.773420.8920.55-217,231-0.29%
2020/02/265720.885120.2019.9066,5280.09%
2020/02/252521.0110221.0220.00-776,233-1.24% 大賣/
2020/02/244220.193520.1120.4075,2430.13%
2020/02/216318.632318.6818.55404,6210.87%
2020/02/201117.0600.0017.25114,0950.27%
2020/02/19216.9000.0016.8524,0050.05%
2020/02/18117.2500.0017.1513,9320.03%
2020/02/17917.201517.4117.20-63,882-0.15%
2020/02/13316.531116.4016.80-83,729-0.21%
2020/02/12617.2000.0017.0063,6070.17%
2020/02/11117.801317.8017.75-123,500-0.34%
2020/02/101617.99218.0518.00143,4300.41%
2020/02/071617.861917.8618.45-33,259-0.09%
2020/02/06617.072.316.8016.803.72,9820.12%
2020/02/054019.062019.4118.65202,8300.71%
2020/02/045519.044819.2319.2572,4860.28%
2020/02/0300.00117.5017.50-11,327-0.08%
2020/01/3100.00115.9515.95-11,287-0.08%
2020/01/201513.17213.2013.20131,2481.04%
2020/01/17112.05512.2012.00-41,116-0.36%
2020/01/1300.001011.1011.00-10844-1.18%
2020/01/0700.003011.4511.50-30760-3.95%
2020/01/063011.7500.0011.85307024.27%
2020/01/0300.001611.1011.00-16543-2.94%
2020/01/022111.74311.3211.70184803.74%
2019/12/31310.8300.0011.0533110.96%
2019/12/20210.1000.0010.0521991.00%
2019/12/160.110.2500.0010.250.11830.05%
2019/10/23310.70310.6010.6001480.00%
2019/08/0600.00110.4010.50-1133-0.75%
2019/07/23210.6000.0010.6521341.48%
2019/07/1900.00211.2010.95-2126-1.58%
2019/06/03210.7500.0010.8521281.56%
2019/04/1800.00211.1011.10-2265-0.75%
2019/04/1200.00111.3511.30-1258-0.39%
2019/04/10111.2500.0011.3012530.39%
2019/04/08011.4000.0011.4002500.00%
2019/03/1100.00111.4511.45-1240-0.42%
2019/03/05111.4000.0011.7512240.45%
2019/02/26112.2500.0011.4011980.50%
2019/02/2500.00511.6011.60-5128-3.89%
2019/02/1800.00210.2010.30-296-2.07%
2019/01/1600.00210.1510.20-2104-1.92%
2018/12/19010.40210.5010.40-2101-1.96%
2018/12/1400.00210.4510.45-298-2.03%
2018/12/120.110.4000.0010.400.11010.07%
2018/12/0600.00210.3510.35-2107-1.86%
2018/12/05210.6000.0010.5521071.85%
2018/11/2900.00310.4010.35-3116-2.57%
2018/11/22210.3500.0010.4021131.76%
2018/11/21210.4000.0010.4021121.78%
2018/11/01210.1000.0010.1021241.60%
2018/10/09511.2500.0011.2551263.95%
2018/08/1600.00111.7511.75-1268-0.37%
2018/08/0600.000.212.0012.00-0.2427-0.06%
2018/07/18312.2000.0012.3034530.66%
2018/07/1600.00112.2512.30-1499-0.20%
2018/07/1100.001012.1012.15-10506-1.98%
2018/06/291012.3500.0012.30105111.96%
2018/06/140.212.1500.0012.200.25550.04%
2018/06/0400.00112.4512.40-1546-0.18%
2018/05/28112.3000.0012.2515380.19%
2018/05/25612.30212.4012.3045700.70%
2018/05/24112.1500.0012.1516090.16%
2018/05/23212.4300.0012.4025950.34%
2018/05/2200.00512.9012.90-5513-0.97%
2018/05/211111.80211.8011.8094372.06%
2018/04/1600.000.112.0512.00-0.1456-0.02%
2018/04/10212.2000.0012.1025220.38%
2018/03/21112.5000.0012.2017380.14%
2018/03/15212.2500.0012.2026780.29%
2018/02/2600.00512.8012.95-5708-0.71%
2018/02/23311.8000.0011.8036520.46%
2018/01/0800.00512.8012.85-5692-0.72%
2018/01/03213.0000.0012.9026300.32%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章