加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,341張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00222.0322.05-22,631-0.08%
2024/04/26122.1500.0021.9012,6060.04%
2024/04/24422.0600.0022.3542,5540.16%
2024/04/23122.30221.7021.75-12,587-0.04%
2024/04/220.521.90922.0422.00-8.52,649-0.32%
2024/04/19722.91121.9022.3562,6290.23%
2024/04/18121.75122.8022.8002,4880.00%
2024/04/1600.00720.4520.55-72,590-0.27%
2024/04/11221.80021.8621.8023,0300.07%
2024/04/10022.0900.0021.8004,1130.00%
2024/04/09121.751921.6521.70-184,386-0.41%
2024/04/08022.4500.0022.1004,4040.00%
2024/04/0300.00322.3022.35-34,425-0.07%
2024/04/0100.00122.3022.45-14,528-0.02%
2024/03/29122.6500.0022.1014,5850.02%
2024/03/2800.00222.0022.15-24,659-0.04%
2024/03/2700.00221.8521.95-24,865-0.04%
2024/03/2600.00121.6521.40-16,023-0.02%
2024/03/2500.002621.6021.80-266,157-0.42%
2024/03/20121.55121.3521.4506,3660.00%
2024/03/191.121.46221.6521.40-0.96,362-0.01%
2024/03/152.121.8600.0021.902.16,4370.03%
2024/03/14222.25922.3022.15-76,491-0.11%
2024/03/1300.001222.2722.10-126,512-0.18%
2024/03/12122.5000.0022.5016,5630.02%
2024/03/07122.80622.8022.70-58,534-0.06%
2024/03/05223.15823.1523.10-610,141-0.06%
2024/03/041.123.7600.0023.551.110,5320.01%
2024/03/01624.1200.0024.05610,9110.05%
2024/02/29225.1500.0024.90210,9790.02%
2024/02/26825.68126.0025.55710,9280.06%
2024/02/23125.3000.0025.10110,9150.01%
2024/02/22125.5000.0025.55110,9950.01%
2024/02/16125.0000.0025.25111,3230.01%
2024/02/15125.0500.0024.95111,3860.01%
2024/02/051.325.9200.0026.001.311,3620.01%
2024/02/02726.0500.0026.00711,3250.06%
2024/02/01226.05526.8025.95-311,353-0.03%
2024/01/31926.06125.9526.45811,2780.07%
2024/01/301025.2900.0025.101011,1240.09%
2024/01/2600.00325.8525.85-311,158-0.03%
2024/01/25726.30826.2426.15-111,211-0.01%
2024/01/241026.98326.7026.65711,2910.06%
2024/01/23426.79227.0026.80211,3840.02%
2024/01/221526.62226.8526.801311,4810.11%
2024/01/19226.3500.0026.45211,5350.02%
2024/01/18126.8000.0026.75111,6230.01%
2024/01/178.127.1300.0027.058.111,6460.07%
2024/01/160.127.30228.3027.25-211,690-0.02%
2024/01/15227.651027.6027.60-811,669-0.07%
2024/01/11128.05327.6827.75-211,824-0.02%
2024/01/10627.43327.3728.40311,8890.03%
2024/01/09227.73327.4727.90-111,791-0.01%
2024/01/085.227.90327.7327.502.211,8440.02%
2024/01/051128.20928.1428.10211,8010.02%
2024/01/045930.5143.130.3529.6015.911,5150.14%
2024/01/03328.721428.8528.95-1110,549-0.10%
2023/12/29126.5500.0026.35110,5090.01%
2023/12/28326.5000.0026.50310,5540.03%
2023/12/27026.80127.0527.10-110,665-0.01%
2023/12/26226.5000.0026.50210,7600.02%
2023/12/25126.403326.5026.30-3210,893-0.29%
2023/12/22828.22727.7027.20110,9280.01%
2023/12/2135.130.172530.3128.7510.110,9070.09%
2023/12/201130.272129.8629.50-109,853-0.10%
2023/12/19128.55629.0529.90-59,740-0.05%
2023/12/18926.65827.2327.4019,6900.01%
2023/12/15325.45125.5025.2529,7340.02%
2023/12/13725.7900.0025.90710,0120.07%
2023/12/12125.1000.0025.05110,0330.01%
2023/12/11426.40126.2526.05310,1130.03%
2023/12/08528.03127.9028.00410,1200.04%
2023/12/063.328.21827.7229.00-4.710,281-0.05%
2023/12/05829.61329.6329.55510,2870.05%
2023/12/04167.633.0214433.0532.8023.610,1620.23% 大買/大賣/
2023/12/013030.5049.430.7831.50-19.48,547-0.23%
2023/11/304027.643827.7428.6527,8040.03%
2023/11/296.525.24625.9126.050.57,3750.01%
2023/11/281423.371023.4823.7047,1840.06%
2023/11/27221.55821.5521.55-66,938-0.09%
2023/11/2400.00219.6019.60-26,861-0.03%
2023/11/2200.00119.7019.50-17,060-0.01%
2023/11/2100.00119.5519.55-17,210-0.01%
2023/11/20219.2000.0019.2027,1700.03%
2023/11/17219.1000.0019.1527,2390.03%
2023/11/16218.9000.0018.9027,3570.03%
2023/11/15118.5500.0018.9017,4760.01%
2023/11/09018.3000.0018.3507,5550.00%
2023/11/06018.30518.3518.20-57,596-0.07%
2023/11/03518.3000.0018.2557,5760.07%
2023/10/2500.00518.8518.60-57,217-0.07%
2023/10/2000.00118.8019.00-17,221-0.01%
2023/10/19118.45718.4518.40-67,216-0.08%
2023/10/1800.00118.8018.25-17,179-0.01%
2023/10/16118.6000.0019.1017,1670.01%
2023/10/13118.80218.8518.55-17,157-0.01%
2023/10/1200.00519.0518.80-57,220-0.07%
2023/10/1100.00519.1519.05-57,198-0.07%
2023/10/06319.02518.8018.80-27,119-0.03%
2023/10/05619.1000.0019.0567,1020.08%
2023/10/04519.95619.8319.80-17,084-0.01%
2023/10/0300.00120.2520.00-17,055-0.01%
2023/10/02120.0500.0020.0016,9150.01%
2023/09/28519.95520.3020.2006,8340.00%
2023/09/271619.841619.7719.7506,7340.00%
2023/09/22119.3500.0019.3516,3730.02%
2023/09/211319.3500.0019.45136,3790.20%
2023/09/20519.2500.0019.3056,3190.08%
2023/09/1900.00119.1519.10-16,258-0.02%
2023/09/151018.9000.0018.70106,1850.16%
2023/09/14118.8500.0018.8016,2780.02%
2023/09/13219.0000.0018.8026,3390.03%
2023/09/1100.00519.2019.50-56,448-0.08%
2023/09/05520.8000.0021.0556,1180.08%
2023/09/0400.00121.5521.25-16,048-0.02%
2023/09/0100.00720.1020.35-75,761-0.12%
2023/08/25118.20118.2518.3505,6210.00%
2023/08/23318.57218.5018.1515,5110.02%
2023/08/21217.33217.2517.7005,2820.00%
2023/08/18117.0000.0017.0015,1650.02%
2023/08/16117.7500.0017.3515,2340.02%
2023/08/15119.30119.4019.2505,2830.00%
2023/08/1100.00219.9520.05-25,294-0.04%
2023/08/0400.00119.5019.55-15,510-0.02%
2023/08/0100.00219.3519.35-25,548-0.04%
2023/07/3100.00419.1519.05-45,554-0.07%
2023/07/2100.00118.6018.65-15,828-0.02%
2023/07/20218.75118.6018.7015,8630.02%
2023/07/19119.0500.0018.6015,9420.02%
2023/07/18118.75118.7018.7505,8650.00%
2023/07/07318.0000.0018.0035,7600.05%
2023/07/06318.8500.0018.7535,7860.05%
2023/07/05219.2000.0019.1025,7720.03%
2023/07/04119.0000.0019.1015,7090.02%
2023/06/29419.3000.0019.5045,6980.07%
2023/06/2700.00619.6019.60-65,712-0.11%
2023/06/21719.941220.1719.90-55,567-0.09%
2023/06/2000.00419.6619.70-45,440-0.07%
2023/06/19219.50219.3019.4505,2700.00%
2023/06/16119.25219.3019.20-15,077-0.02%
2023/06/15118.85318.9518.80-24,902-0.04%
2023/06/12518.70218.6518.6034,7130.06%
2023/06/08618.7500.0018.7064,6480.13%
2023/06/0700.00319.0518.85-34,577-0.07%
2023/06/0500.001018.8519.00-104,428-0.23%
2023/06/02319.30519.2519.05-24,376-0.05%
2023/06/01118.45718.8619.05-64,284-0.14%
2023/05/31518.0000.0017.9554,0940.12%
2023/05/30117.7000.0017.8514,0030.02%
2023/05/29318.0700.0017.8533,9260.08%
2023/05/261018.05518.1518.0053,8700.13%
2023/05/2500.009818.1518.10-983,822-2.56%
2023/05/2400.00217.8018.00-23,717-0.05%
2023/05/23817.6500.0017.6083,6370.22%
2023/05/22217.7000.0017.7023,5940.06%
2023/05/19617.7700.0017.7563,4530.17%
2023/05/18917.6600.0017.7093,3040.27%
2023/05/17317.7000.0017.5533,2160.09%
2023/05/16317.5000.0017.5533,0590.10%
2023/05/1500.00317.0017.55-32,970-0.10%
2023/05/11118.0000.0017.8012,8250.04%
2023/05/1000.00517.6517.75-52,763-0.18%
2023/05/09117.8500.0017.9012,6950.04%
2023/05/0800.00118.3018.35-12,634-0.04%
2023/05/05218.0000.0018.1022,5520.08%
2023/05/04518.1000.0018.1052,5010.20%
2023/05/021017.9400.0017.85102,3110.43%
2023/04/28818.18118.1518.1572,1520.33%
2023/04/27217.5800.0017.6022,0090.10%
2023/04/26617.2000.0017.3561,8480.32%
2023/04/25117.9500.0017.7011,7610.06%
2023/04/21117.5000.0017.5011,5440.06%
2023/04/20118.00418.0018.00-31,523-0.20%
2023/04/18118.0500.0018.1011,3350.07%
2023/04/17317.9700.0018.1031,3210.23%
2023/04/12617.7000.0017.8061,2390.48%
2023/04/10117.8000.0017.8011,1580.09%
2023/03/3000.001317.7017.60-131,378-0.94%
2023/03/2900.00217.5517.55-21,497-0.13%
2023/03/2800.00217.5517.35-22,248-0.09%
2023/03/2700.00317.3017.25-32,235-0.13%
2023/03/2300.00517.0917.15-52,262-0.22%
2023/03/221017.2000.0017.00102,2420.45%
2023/03/15116.9000.0016.8012,8280.04%
2023/03/13117.0000.0017.1013,0220.03%
2023/03/07517.75117.7517.7543,6020.11%
2023/02/23317.5500.0017.6034,2870.07%
2023/02/21617.5000.0017.4064,5110.13%
2023/02/2000.00317.3517.45-34,622-0.06%
2023/02/15117.3000.0017.1514,7280.02%
2023/02/14117.1500.0017.4014,7640.02%
2023/02/1000.003017.4517.25-305,050-0.59%
2023/02/08117.6000.0017.6015,3700.02%
2023/02/01317.2700.0017.3035,9910.05%
2023/01/173017.072017.0517.00106,2320.16%
2023/01/132017.5000.0017.45206,3280.32%
2023/01/1200.001017.3517.45-106,357-0.16%
2023/01/0900.00117.9017.95-16,541-0.02%
2023/01/051018.15218.1018.2086,6260.12%
2022/12/28118.00117.9017.8006,7380.00%
2022/12/26319.33818.7818.60-56,771-0.07%
2022/12/23818.18418.2817.9046,6550.06%
2022/12/203319.412118.9718.10126,5300.18%
2022/12/1900.001.518.8518.85-1.55,780-0.03%
2022/12/08217.20217.2317.2505,8410.00%
2022/11/2910017.2810017.7017.6505,3120.00%
2022/11/23517.75517.3017.3005,0170.00%
2022/11/09417.43517.6217.80-14,381-0.02%
2022/11/0800.00217.0017.20-24,266-0.05%
2022/11/07116.2000.0016.2514,1080.02%
2022/11/04115.9500.0015.9513,9540.03%
2022/11/0300.004017.1516.65-403,786-1.06%
2022/11/024216.85317.6717.90393,6641.06%
2022/10/31115.1000.0015.2013,2760.03%
2022/10/19115.0500.0015.2512,8090.04%
2022/10/1100.00115.7015.95-12,476-0.04%
2022/10/07116.2500.0016.4012,4520.04%
2022/10/06116.4000.0016.4012,4050.04%
2022/10/0400.00116.2016.30-12,345-0.04%
2022/10/03115.8000.0015.8012,3000.04%
2022/09/281015.351015.9515.0002,1600.00%
2022/09/2600.00116.7016.50-12,030-0.05%
2022/09/2200.00118.2017.85-11,946-0.05%
2022/09/211117.513017.3017.50-191,800-1.06%
2022/09/1900.00318.2017.90-31,711-0.18%
2022/09/152218.69218.9019.05201,6491.21%
2022/09/141019.151018.7518.6001,5770.00%
2022/09/020.319.052019.0519.00-19.71,433-1.37%
2022/09/01218.8500.0018.9521,4200.14%
2022/08/31419.23519.1318.95-11,397-0.07%
2022/08/292017.7800.0017.80201,1991.67%
2022/08/260.518.542018.5018.45-19.51,155-1.69%
2022/08/2520.118.1000.0018.0520.11,1101.81%
2022/08/22017.7500.0017.7001,0470.00%
2022/08/19017.7000.0017.8501,0430.00%
2022/08/18117.3100.0017.3011,0310.10%
2022/08/170.117.3000.0017.300.11,0130.01%
2022/08/160.317.4100.0017.500.31,0200.03%
2022/08/1200.00217.1017.05-21,011-0.20%
2022/08/020.116.3500.0016.350.11,1600.00%
2022/08/01316.4500.0016.6031,1860.25%
2022/07/280.116.4000.0016.500.11,2310.00%
2022/07/27116.6100.0016.7011,2720.08%
2022/07/25116.9500.0016.7511,3860.07%
2022/07/200.116.7000.0016.650.11,6930.00%
2022/07/18217.0500.0017.1522,1410.09%
2022/07/14217.6500.0017.6522,1400.09%
2022/07/1300.00217.5017.65-22,131-0.09%
2022/07/04116.8500.0017.2012,4420.04%
2022/07/01516.75316.5016.5022,7640.07%
2022/06/23218.0000.0017.8023,9560.05%
2022/06/2000.00219.5518.40-24,036-0.05%
2022/06/15320.63320.4520.6503,9950.00%
2022/06/10120.7000.0020.6013,9770.03%
2022/06/08220.6500.0020.6024,0050.05%
2022/05/19321.9500.0020.9534,1290.07%
2022/05/18221.5500.0021.5524,0770.05%
2022/05/13120.6000.0020.6514,0440.02%
2022/05/1200.000.521.7020.75-0.54,054-0.01%
2022/05/11222.0000.0021.6024,1140.05%
2022/05/0600.00122.9023.30-14,139-0.02%
2022/05/04222.4800.0022.5524,2160.05%
2022/04/28125.65325.1824.70-24,690-0.04%
2022/04/27525.30525.4725.3504,7510.00%
2022/04/261725.612425.2825.70-74,779-0.15%
2022/04/255526.276926.7426.90-144,727-0.30%
2022/04/22225.20224.7024.6504,5710.00%
2022/04/21124.4000.0024.5015,0230.02%
2022/04/19123.6500.0023.6516,0580.02%
2022/04/18124.1500.0024.1016,3800.02%
2022/04/15224.6000.0024.2027,2710.03%
2022/04/14524.3500.0024.2057,7800.06%
2022/04/13124.85124.7524.7508,0110.00%
2022/04/12125.101525.8525.00-148,265-0.17%
2022/04/1100.00127.2526.10-18,488-0.01%
2022/04/08426.53226.3026.5528,4450.02%
2022/04/07527.283.127.6327.051.98,3490.02%
2022/04/061927.132527.1727.00-68,018-0.07%
2022/04/012226.51526.9026.40177,7150.22%
2022/03/311525.451325.3326.0027,3240.03%
2022/03/30524.95224.7524.7537,1010.04%
2022/03/2900.00324.2524.15-37,003-0.04%
2022/03/28325.40325.5525.5506,8910.00%
2022/03/2500.00523.6023.25-56,857-0.07%
2022/03/24623.71123.2023.8556,8370.07%
2022/03/23122.9500.0023.0516,9350.01%
2022/03/22622.70222.9022.8546,9240.06%
2022/03/1600.00122.5522.50-17,084-0.01%
2022/03/09122.0500.0022.0517,1500.01%
2022/03/08121.851121.8021.70-107,308-0.14%
2022/03/0700.00122.3522.35-17,437-0.01%
2022/03/02223.4300.0023.3527,8020.03%
2022/02/2500.00423.5023.60-47,791-0.05%
2022/02/24323.78323.4223.4007,7740.00%
2022/02/23324.3500.0024.4037,7500.04%
2022/02/22124.5000.0024.4017,7390.01%
2022/02/21224.9500.0024.9027,7180.03%
2022/02/17325.38325.4025.3507,6990.00%
2022/02/15125.65225.8025.50-17,673-0.01%
2022/02/11427.50126.9526.8537,6250.04%
2022/02/1000.00226.5026.65-27,541-0.03%
2022/02/091.126.1600.0026.251.17,5210.01%
2022/02/071026.681226.1526.20-27,461-0.03%
2022/01/26127.20127.2028.0007,4230.00%
2022/01/251128.6400.0028.35117,3960.15%
2022/01/24930.03629.8329.8037,2950.04%
2022/01/215329.0353.129.2729.05-0.16,9580.00%
2022/01/20628.63628.3528.3506,7640.00%
2022/01/19429.38429.3029.2006,6710.00%
2022/01/18429.492629.0629.20-226,579-0.33%
2022/01/171030.541030.3629.8006,4310.00%
2022/01/141130.60930.4130.0526,2020.03%
2022/01/132231.3324.631.3530.95-2.65,702-0.05%
2022/01/121330.291430.6729.70-15,147-0.02%
2022/01/118.631.40631.4530.952.64,6270.06%
2022/01/1017333.2115133.6234.35224,2890.51% 大買/大賣/
2022/01/0712.930.412530.4031.25-12.13,379-0.36%
2022/01/061328.523128.6528.60-182,837-0.63%
2022/01/051728.271428.3027.3532,5430.12%
2022/01/041728.35327.4028.35142,2730.62%
2022/01/0300.00426.5026.35-42,007-0.20%
2021/12/30126.20126.2026.1501,9650.00%
2021/12/2700.00326.2525.95-31,968-0.15%
2021/12/2400.00225.7825.80-21,959-0.10%
2021/12/21126.25226.5025.95-11,957-0.05%
2021/12/2000.00125.6025.90-11,919-0.05%
2021/12/17926.64726.3025.9521,9020.11%
2021/12/14325.80325.3524.8501,7790.00%
2021/12/1300.00224.8525.10-21,749-0.11%
2021/12/10626.18726.1425.45-11,742-0.06%
2021/12/0900.00124.9024.60-11,631-0.06%
2021/12/08125.1500.0025.0511,6640.06%
2021/12/07225.10225.3025.6501,7520.00%
2021/12/06125.4500.0025.7012,3520.04%
2021/12/03125.35125.6525.9002,6450.00%
2021/12/02426.15226.6326.1022,7790.07%
2021/12/01326.00425.4125.35-12,678-0.04%
2021/11/30324.9000.0024.8532,5360.12%
2021/11/2600.00124.9524.95-12,255-0.04%
2021/11/2400.00322.9022.90-32,158-0.14%
2021/11/0800.00322.3022.25-32,267-0.13%
2021/11/05122.5000.0022.5512,3000.04%
2021/11/03323.0800.0022.7532,3590.13%
2021/11/02422.9100.0023.1042,3470.17%
2021/11/0100.00422.1322.05-42,321-0.17%
2021/10/0600.00122.3022.40-12,687-0.04%
2021/09/28123.9500.0023.8512,7030.04%
2021/09/2400.00123.6023.60-12,727-0.04%
2021/09/23123.8000.0023.8012,7500.04%
2021/09/2200.00923.8523.85-92,764-0.33%
2021/09/171225.101025.0924.7522,7760.07%
2021/09/16524.75524.7524.7002,7590.00%
2021/09/151024.703524.7824.70-252,892-0.86%
2021/09/141424.952225.1225.10-82,895-0.28%
2021/09/135.125.30424.9424.851.12,8800.04%
2021/09/102826.05426.0126.00242,8630.84%
2021/09/0941.128.531727.9627.3024.12,7720.87%
2021/09/081028.741528.9729.15-52,141-0.23%
2021/09/07726.001526.4226.50-81,856-0.43%
2021/09/06223.78123.8024.1011,7420.06%
2021/09/0300.00122.5022.50-11,711-0.06%
2021/08/3000.00623.5023.30-61,931-0.31%
2021/08/24122.8000.0022.8012,3070.04%
2021/08/190.123.0000.0022.600.12,5610.01%
2021/08/181122.801123.0523.5002,8770.00%
2021/08/1700.00423.1423.15-43,086-0.13%
2021/08/16223.45223.5823.4503,3940.00%
2021/08/12625.76525.5025.5014,1850.02%
2021/08/11325.50325.7025.5504,8100.00%
2021/08/10426.3500.0026.3046,1050.07%
2021/08/09127.9000.0027.6016,1240.02%
2021/08/0600.00128.1528.20-18,131-0.01%
2021/08/05228.2000.0028.2028,2090.02%
2021/08/04628.73128.6028.6558,4650.06%
2021/08/02729.01129.2029.1568,7920.07%
2021/07/2900.001133.8033.90-118,729-0.13%
2021/07/2800.00133.5033.55-18,730-0.01%
2021/07/2600.00734.0634.05-79,168-0.08%
2021/07/2200.00133.5033.40-19,260-0.01%
2021/07/21133.3000.0033.2019,2890.01%
2021/07/202134.421134.5733.55109,3020.11%
2021/07/15232.8500.0032.8529,2720.02%
2021/07/1400.001132.2032.35-119,284-0.12%
2021/07/13632.90233.1032.7049,2890.04%
2021/07/09433.8500.0033.8049,2740.04%
2021/07/06533.8000.0033.8559,3590.05%
2021/07/05233.95234.0033.9509,3690.00%
2021/07/02134.2500.0034.2519,3690.01%
2021/06/2900.00734.2934.25-79,439-0.07%
2021/06/2800.00635.1934.70-69,476-0.06%
2021/06/25134.5000.0034.6019,5090.01%
2021/06/24134.7000.0034.6019,5540.01%
2021/06/21634.06333.7533.7039,4520.03%
2021/06/181034.1800.0034.15109,5010.11%
2021/06/1700.00334.2534.20-39,528-0.03%
2021/06/1500.00234.2334.30-29,555-0.02%
2021/06/11935.39235.3035.1079,5550.07%
2021/06/1000.00135.7035.60-19,582-0.01%
2021/06/0900.00136.1036.10-19,598-0.01%
2021/06/08336.2000.0036.2539,6110.03%
2021/06/042237.221836.9136.3049,5420.04%
2021/06/03536.15536.2536.3009,4550.00%
2021/06/02536.16736.1436.05-29,453-0.02%
2021/06/01435.60436.0036.1009,4160.00%
2021/05/31735.511035.5635.70-39,402-0.03%
2021/05/284336.224236.1436.3019,3630.01%
2021/05/271336.512636.5736.50-139,459-0.14%
2021/05/265336.875536.2336.45-210,027-0.02%
2021/05/251335.981735.5635.45-49,910-0.04%
2021/05/2412438.1314337.2436.85-199,717-0.20% 大買/大賣/
2021/05/2155.137.655637.9737.80-0.99,440-0.01%
2021/05/207041.145940.6039.50119,1440.12%
2021/05/198341.3549.541.4940.2033.58,7110.38%
2021/05/18122.543.5610543.6243.5517.58,1140.22% 大買/大賣/
2021/05/17143.8000.0043.8016,8940.01%
2021/05/1413143.3111543.3239.85166,8900.23% 大買/大賣/
2021/05/13643.0000.0043.0064,9130.12%
2021/05/122238.715638.8939.10-344,854-0.70%
2021/05/112034.073634.7835.55-164,634-0.35%
2021/05/10132.4000.0032.3514,4540.02%
2021/05/06232.30232.9032.5004,5870.00%
2021/05/05232.50233.0033.1004,6590.00%
2021/05/04533.4900.0033.1554,9010.10%
2021/05/03936.26536.2234.9045,1500.08%
2021/04/2900.002933.8134.15-295,000-0.58%
2021/04/28233.40233.3533.4505,5100.00%
2021/04/26133.8500.0033.6516,1610.02%
2021/04/23233.0500.0033.1526,3590.03%
2021/04/22633.3200.0033.2066,3720.09%
2021/04/20633.5800.0033.7066,5630.09%
2021/04/19433.8300.0033.9546,8060.06%
2021/04/15433.85433.9534.0006,8970.00%
2021/04/14433.7000.0033.4046,9170.06%
2021/04/13434.1500.0034.0046,9230.06%
2021/04/12534.34634.5334.25-16,934-0.01%
2021/04/0800.00134.6034.70-17,123-0.01%
2021/04/0600.00134.7034.70-17,151-0.01%
2021/03/31735.6600.0035.3077,1830.10%
2021/03/3000.00535.2435.30-57,272-0.07%
2021/03/2900.00134.9034.85-18,068-0.01%
2021/03/2600.00334.3734.40-38,235-0.04%
2021/03/25334.2200.0034.1538,2710.04%
2021/03/24834.45934.2334.20-18,278-0.01%
2021/03/231333.891434.1934.50-18,265-0.01%
2021/03/222634.593334.4834.45-78,288-0.08%
2021/03/1900.00334.8034.80-38,277-0.04%
2021/03/18734.81234.7034.7058,2840.06%
2021/03/16534.50834.7134.50-38,303-0.04%
2021/03/1500.001234.3134.40-128,295-0.14%
2021/03/12333.95333.9533.9508,3760.00%
2021/03/11133.8500.0033.9518,4270.01%
2021/03/10633.55633.7534.0008,4450.00%
2021/03/091334.10933.9833.9548,4400.05%
2021/03/08233.650.133.6033.851.98,3730.02%
2021/03/05133.45333.6233.45-28,407-0.02%
2021/03/044433.9244.133.4833.50-0.18,4940.00%
2021/03/03433.00233.2533.2028,5510.02%
2021/03/021233.99733.7333.7058,5550.06%
2021/02/261134.191633.8934.30-58,565-0.06%
2021/02/25831.14331.3731.9058,0000.06%
2021/02/24329.13929.3029.00-67,909-0.08%
2021/02/232129.081529.0029.0067,9040.08%
2021/02/221.229.081129.1029.10-9.87,930-0.12%
2021/02/191529.021229.0629.0537,9650.04%
2021/02/18628.23828.5328.75-28,083-0.02%
2021/02/17827.99628.2128.2028,0770.02%
2021/02/05130.2000.0030.3518,0150.01%
2021/02/04530.8100.0030.7558,0340.06%
2021/02/03231.30230.9530.9508,0810.00%
2021/02/02330.70531.1531.35-28,347-0.02%
2021/02/012931.841631.8131.20138,3940.15%
2021/01/2900.00230.8330.60-28,269-0.02%
2021/01/27733.301732.9432.95-108,203-0.12%
2021/01/262034.412534.5734.05-58,138-0.06%
2021/01/251235.303435.6234.85-227,957-0.28%
2021/01/222134.202333.3433.10-27,696-0.03%
2021/01/213334.142634.5233.9578,3640.08%
2021/01/202834.132534.1934.8537,8210.04%
2021/01/1900.00331.9831.70-37,581-0.04%
2021/01/182731.602431.3131.0037,4730.04%
2021/01/152330.252029.8529.8537,2910.04%
2021/01/142130.7816630.6430.55-1457,378-1.97% 大賣/鉅額交易
2021/01/138030.693330.6330.45477,3870.64%
2021/01/124831.43531.7232.45437,5460.57%
2021/01/116729.891729.8329.50507,3830.68%
2021/01/081230.902130.8630.85-97,610-0.12%
2021/01/071431.661331.4531.4517,6330.01%
2021/01/065532.881632.0831.85397,6560.51%
2021/01/05533.05633.2632.85-17,689-0.01%
2021/01/041333.04532.7032.7087,7330.10%
2020/12/312533.823734.1733.60-127,744-0.15%
2020/12/302332.522132.5932.5527,7630.03%
2020/12/2915.132.631832.1932.10-38,138-0.04%
2020/12/282633.402533.1533.1518,4160.01%
2020/12/255133.215033.0033.0018,4180.01%
2020/12/244134.312933.9033.85128,3750.14%
2020/12/2311935.669235.9235.00278,3120.32% 大買/
2020/12/221331.974633.2234.45-337,588-0.43%
2020/12/21731.45631.5031.3517,4400.01%
2020/12/18331.35331.1031.1007,4250.00%
2020/12/17531.30931.4631.40-47,481-0.05%
2020/12/165430.925331.2031.4017,5480.01%
2020/12/154731.264731.1931.1007,4800.00%
2020/12/14931.53131.2531.2587,5600.11%
2020/12/111331.281231.2931.3017,5530.01%
2020/12/101032.93532.8132.7057,5390.07%
2020/12/091033.401032.6032.6007,7160.00%
2020/12/081133.141233.4433.40-17,795-0.01%
2020/12/074732.693632.1032.10117,7740.14%
2020/12/041933.541633.3733.3537,7320.04%
2020/12/031134.263233.9633.95-217,736-0.27%
2020/12/021535.071634.5034.50-17,748-0.01%
2020/12/011735.39335.1035.10147,8430.18%
2020/11/301034.904735.7035.65-377,836-0.47%
2020/11/27733.63533.9234.5527,7940.03%
2020/11/261333.621033.6033.6037,7860.04%
2020/11/252634.291333.5133.50137,9650.16%
2020/11/243135.292735.5035.0548,3190.05%
2020/11/232735.691735.8635.70108,3410.12%
2020/11/20836.5500.0036.6588,3740.10%
2020/11/19336.80937.1236.85-68,500-0.07%
2020/11/181236.35536.4036.4078,5600.08%
2020/11/172236.632336.9036.75-18,674-0.01%
2020/11/1200.00338.0538.35-39,323-0.03%
2020/11/11738.86638.7038.7019,4810.01%
2020/11/10838.72438.9539.8049,8040.04%
2020/11/0900.00741.9641.45-79,835-0.07%
2020/11/06440.80141.2041.20310,2530.03%
2020/11/05141.4500.0040.75111,0400.01%
2020/11/03240.7800.0040.85213,5430.01%
2020/11/02341.23240.7540.75114,6310.01%
2020/10/30641.282241.1841.15-1614,841-0.11%
2020/10/294242.534942.3741.75-715,279-0.05%
2020/10/28141.00141.2041.10014,5460.00%
2020/10/27742.52642.2641.50114,5730.01%
2020/10/26541.17141.1041.05414,4000.03%
2020/10/23441.40441.8541.85014,6060.00%
2020/10/22242.25241.7341.70014,7700.00%
2020/10/2100.00141.1541.30-114,826-0.01%
2020/10/202042.481942.3241.30114,9190.01%
2020/10/192240.881840.8440.80414,8610.03%
2020/10/16842.681042.5241.10-215,316-0.01%
2020/10/151639.861339.8539.85315,2440.02%
2020/10/14940.44840.3040.30115,7700.01%
2020/10/13340.103340.4240.95-3015,880-0.19%
2020/10/12441.3100.0040.10415,8630.03%
2020/10/08642.381042.5542.20-415,870-0.03%
2020/10/071742.602242.9042.80-516,047-0.03%
2020/10/066642.562042.5642.254616,3650.28%
2020/10/05642.01842.5543.10-216,582-0.01%
2020/09/30138.5500.0039.20116,4120.01%
2020/09/29538.96439.0938.90116,4830.01%
2020/09/281139.13539.3039.20616,5830.04%
2020/09/25940.86738.7939.95216,6390.01%
2020/09/22443.04242.3542.00216,8070.01%
2020/09/18742.26642.7042.35117,2620.01%
2020/09/17442.86442.9442.55017,4830.00%
2020/09/16442.06342.2542.00117,7440.01%
2020/09/15342.30342.6042.60018,0170.00%
2020/09/1400.00243.3042.85-218,254-0.01%
2020/09/111640.4400.0040.401618,3390.09%
2020/09/10641.81542.1041.60118,5190.01%
2020/09/0900.00143.0042.70-118,766-0.01%
2020/09/08242.701542.8642.75-1319,330-0.07%
2020/09/07143.70143.7542.90019,9650.00%
2020/09/04344.68143.7543.50221,1090.01%
2020/09/0300.00144.1544.00-121,6810.00%
2020/09/02744.92445.4044.70321,6620.01%
2020/09/013545.522944.7644.85621,6190.03%
2020/08/311745.041345.3345.50421,5310.02%
2020/08/287045.005445.1243.851621,3050.08%
2020/08/26341.451442.7542.85-1120,804-0.05%
2020/08/254542.433842.2842.25720,7410.03%
2020/08/24643.9800.0043.60620,6450.03%
2020/08/212344.502944.2145.00-620,690-0.03%
2020/08/20542.693143.0043.50-2620,558-0.13%
2020/08/192745.151045.0644.851721,1610.08%
2020/08/182446.53745.9345.201721,1730.08%
2020/08/17644.79745.0244.95-121,3830.00%
2020/08/14944.91644.9944.60321,3220.01%
2020/08/13444.262143.3642.90-1721,045-0.08%
2020/08/12944.541244.7844.90-320,887-0.01%
2020/08/112146.025545.2044.55-3420,401-0.17%
2020/08/105749.007448.4848.80-1719,722-0.09%
2020/08/077949.374649.5647.703318,9840.17%
2020/08/065944.393745.9947.152217,4730.13%
2020/08/055242.415342.8642.90-116,631-0.01%
2020/08/042242.761742.7042.00516,3770.03%
2020/08/0300.00341.2541.25-315,918-0.02%
2020/07/31137.70138.0037.50016,5680.00%
2020/07/30237.951437.3437.95-1216,521-0.07%
2020/07/29638.10137.4537.15516,3980.03%
2020/07/28537.27736.3636.35-216,201-0.01%
2020/07/27136.80537.4037.15-416,177-0.02%
2020/07/24839.14139.4039.00716,5270.04%
2020/07/233940.384140.2540.00-217,579-0.01%
2020/07/226241.154440.9739.651818,1640.10%
2020/07/213340.013739.6839.00-418,716-0.02%
2020/07/2038636.7239138.9840.40-518,688-0.03% 大買/大賣/
2020/07/17838.20437.6837.50418,3740.02%
2020/07/16140.80241.2040.45-118,279-0.01%
2020/07/15442.331242.6840.80-818,332-0.04%
2020/07/1413.543.072143.4742.80-7.518,413-0.04%
2020/07/131944.10144.7042.901818,2950.10%
2020/07/1014.542.612642.7342.90-11.517,974-0.06%
2020/07/092640.422639.9639.85017,6040.00%
2020/07/08541.67241.9041.25317,7240.02%
2020/07/071141.771441.7941.20-317,747-0.02%
2020/07/061342.672242.2742.25-917,678-0.05%
2020/07/03243.453643.1843.00-3417,670-0.19%
2020/07/022243.782344.0443.65-117,985-0.01%
2020/07/01543.73142.6043.65418,2410.02%
2020/06/303444.142144.1043.251318,1550.07%
2020/06/29644.093044.0344.95-2417,899-0.13%
2020/06/243942.533942.0140.90017,6640.00%
2020/06/232443.212143.4843.80317,4870.02%
2020/06/223244.973544.3743.60-317,195-0.02%
2020/06/193745.704646.1746.50-917,072-0.05%
2020/06/181848.161248.4947.50616,9020.04%
2020/06/172148.191948.3648.10216,7170.01%
2020/06/161648.212048.2647.85-416,560-0.02%
2020/06/153349.425349.8248.85-2016,495-0.12%
2020/06/127248.548648.4548.55-1416,143-0.09%
2020/06/1113348.6311247.8346.952115,7840.13% 大買/大賣/
2020/06/104545.784045.7446.85514,9040.03%
2020/06/09742.31440.2842.60314,4320.02%
2020/06/081842.26443.8541.351414,6680.10%
2020/06/05841.75643.0043.00214,9290.01%
2020/06/04540.50141.4541.05415,1360.03%
2020/06/031041.2000.0041.451015,4120.06%
2020/06/02639.60339.6039.80316,0300.02%
2020/06/011244.589043.8644.00-7816,146-0.48%
2020/05/291243.90544.9245.40716,5480.04%
2020/05/282640.13941.4941.301716,8060.10%
2020/05/27345.751544.8443.25-1217,108-0.07%
2020/05/265047.613447.5148.051617,7330.09%
2020/05/25443.70743.7043.70-317,104-0.02%
2020/05/224039.611639.7539.752417,9090.13%
2020/05/211734.061035.0736.15717,9010.04%
2020/05/201331.791131.9232.90218,2530.01%
2020/05/192929.211028.1029.951918,1970.10%
2020/05/1800.00229.2529.25-218,096-0.01%
2020/05/151025.4500.0026.601018,1130.06%
2020/05/14428.931628.3028.25-1218,059-0.07%
2020/05/13330.60129.5031.35217,9850.01%
2020/05/121130.6817430.8229.70-16317,868-0.91% 大賣/鉅額交易
2020/05/08737.05637.0436.60117,7080.01%
2020/05/073141.376240.9140.65-3117,789-0.17%
2020/05/06240.75540.7540.75-317,278-0.02%
2020/05/05837.0500.0037.05817,3920.05%
2020/05/04333.7000.0033.70317,7190.02%
2020/04/303030.601030.6530.652018,8130.11%
2020/04/294627.119127.5627.90-4518,662-0.24%
2020/04/289324.849725.1225.40-418,157-0.02%
2020/04/278922.454522.9823.104416,9500.26%
2020/04/2416420.353420.2921.0013016,1820.80% 大買/鉅額交易
2020/04/232218.967919.2619.10-5715,249-0.37%
2020/04/228919.135119.1818.953815,0830.25%
2020/04/212118.631818.4718.50314,8720.02%
2020/04/2000.00619.0919.00-614,808-0.04%
2020/04/172218.536518.3018.60-4314,704-0.29%
2020/04/16319.071319.1719.00-1014,537-0.07%
2020/04/153019.092718.9118.90314,4400.02%
2020/04/143620.004919.9919.75-1314,241-0.09%
2020/04/131720.04520.0320.051214,0440.09%
2020/04/105119.871620.0019.553513,9190.25%
2020/04/091019.501119.6019.50-113,830-0.01%
2020/04/087519.649019.5119.40-1513,914-0.11%
2020/04/0712220.516420.4319.355813,8670.42% 大買/
2020/04/064819.163219.9420.151613,4450.12%
2020/04/013918.382718.4018.351213,0500.09%
2020/03/3100.00418.1018.25-412,951-0.03%
2020/03/301718.191918.2918.10-212,901-0.02%
2020/03/27617.99717.9517.80-112,798-0.01%
2020/03/263418.282518.3218.30912,7390.07%
2020/03/254118.194018.3118.10112,6710.01%
2020/03/242918.082918.0718.10012,4860.00%
2020/03/2300.00218.4517.95-212,337-0.02%
2020/03/203818.422218.6018.251612,2150.13%
2020/03/195018.035118.2218.00-112,056-0.01%
2020/03/182718.823019.0818.85-311,763-0.03%
2020/03/174119.077619.0519.10-3511,493-0.30%
2020/03/163418.533018.5718.95411,1490.04%
2020/03/13417.551417.3517.25-1010,823-0.09%
2020/03/122219.001619.0219.00610,5820.06%
2020/03/11918.98719.1918.95210,2910.02%
2020/03/102918.651918.5218.45109,9860.10%
2020/03/093020.951421.2619.75169,7460.16%
2020/03/065521.444021.7221.05159,4420.16%
2020/03/051320.67820.8920.9058,7730.06%
2020/03/044221.302921.4621.05138,5490.15%
2020/03/031120.652320.9921.20-128,052-0.15%
2020/03/022721.132221.3721.3557,7260.06%
2020/02/274220.296720.7220.55-257,231-0.35%
2020/02/262720.212220.1819.9056,5280.08%
2020/02/2511221.068820.7020.00246,2330.38% 大買/
2020/02/241920.001820.2620.4015,2430.02%
2020/02/213218.393218.4718.5504,6210.00%
2020/02/20517.06617.0817.25-14,095-0.02%
2020/02/19216.88417.1516.85-24,005-0.05%
2020/02/18717.16217.1817.1553,9320.13%
2020/02/14216.7500.0016.6023,7820.05%
2020/02/13116.6000.0016.8013,7290.03%
2020/02/12117.15617.1817.00-53,607-0.14%
2020/02/11617.8700.0017.7563,5000.17%
2020/02/10217.5500.0018.0023,4300.06%
2020/02/0700.00818.2118.45-83,259-0.25%
2020/02/061016.8000.0016.80102,9820.34%
2020/02/051319.371118.8518.6522,8300.07%
2020/02/046119.181419.2519.25472,4861.89%
2020/01/3100.00115.9515.95-11,287-0.08%
2020/01/2000.00113.2013.20-11,248-0.08%
2020/01/17611.88212.0012.0041,1160.36%
2020/01/16111.4000.0011.4019430.11%
2020/01/15211.3000.0011.5029260.22%
2020/01/1000.00110.8510.90-1832-0.12%
2020/01/08211.05511.0610.90-3784-0.38%
2020/01/07311.47611.4211.50-3760-0.39%
2020/01/061311.92511.8211.8587021.14%
2020/01/03211.0800.0011.0025430.37%
2020/01/02211.85111.6511.7014800.21%
2019/12/31110.9000.0011.0513110.32%
2019/12/2500.000.210.2010.05-0.2225-0.09%
2019/11/06010.6000.0010.5001590.00%
2019/07/2400.00010.6010.650135-0.02%
2018/07/1600.00012.2012.3004990.00%
2018/03/2000.00212.1012.10-2687-0.29%
2018/03/0600.00512.2012.10-5728-0.69%
2018/02/2600.00212.1012.95-2708-0.28%
2018/01/0500.00112.6512.95-1667-0.15%
2018/01/02212.75312.8012.85-1587-0.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章