康那香 (9919)-元大-竹南券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.70
漲跌
▼0.15
漲幅
-0.69%
成交量
719張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	21.97	0	0.00	21.70	3	2,626	0.11%
2024/05/16	0	0.00	11	21.99	21.80	-11	2,649	-0.42%
2024/05/15	2	21.40	0	0.00	21.80	2	2,610	0.08%
2024/05/14	0	0.00	10	21.97	21.85	-10	2,624	-0.38%
2024/05/10	13	22.09	0	0.00	21.90	13	2,624	0.50%
2024/05/09	10	22.25	2	22.15	22.30	8	2,699	0.30%
2024/04/26	0	0.00	3	21.90	21.90	-3	2,606	-0.12%
2024/04/19	7	23.28	0	0.00	22.35	7	2,629	0.27%
2024/04/18	3	22.65	9	22.12	22.80	-6	2,488	-0.24%
2024/04/12	9	21.64	0	0.00	21.45	9	2,693	0.33%
2024/04/10	0	22.10	0	0.00	21.80	0	4,113	0.00%
2024/04/08	2	22.15	0	0.00	22.10	2	4,404	0.05%
2024/03/27	2	21.90	0	0.00	21.95	2	4,865	0.04%
2024/03/08	3	22.60	0	0.00	22.45	3	6,862	0.04%
2024/03/07	1	22.70	2	22.80	22.70	-1	8,534	-0.01%
2024/03/06	1	23.10	0	0.00	23.10	1	9,393	0.01%
2024/03/01	0	0.00	10	24.29	24.05	-10	10,911	-0.09%
2024/02/29	1	25.00	2	25.25	24.90	-1	10,979	-0.01%
2024/02/27	4	25.18	0	0.00	25.35	4	10,942	0.04%
2024/02/26	2	25.60	4	25.95	25.55	-2	10,928	-0.02%
2024/02/23	1	25.10	0	0.00	25.10	1	10,915	0.01%
2024/02/21	0	0.00	33	25.50	25.60	-33	11,083	-0.30%
2024/02/20	4	25.43	0	0.00	25.30	4	11,151	0.04%
2024/02/15	1	25.10	0	0.00	24.95	1	11,386	0.01%
2024/02/02	1	25.60	1	26.60	26.00	0	11,325	0.00%
2024/02/01	6	26.28	2	26.25	25.95	4	11,353	0.04%
2024/01/31	3	25.80	2	26.43	26.45	1	11,278	0.01%
2024/01/30	3	25.23	0	0.00	25.10	3	11,124	0.03%
2024/01/29	3	25.72	0	0.00	25.65	3	11,140	0.03%
2024/01/26	3	25.92	0	0.00	25.85	3	11,158	0.03%
2024/01/24	2	26.70	0	0.00	26.65	2	11,291	0.02%
2024/01/23	1	26.70	0	0.00	26.80	1	11,384	0.01%
2024/01/18	1	26.75	0	0.00	26.75	1	11,623	0.01%
2024/01/17	0	0.00	1	26.80	27.05	-1	11,646	-0.01%
2024/01/16	1	28.15	1	27.55	27.25	0	11,690	0.00%
2024/01/15	1	27.95	1	27.70	27.60	0	11,669	0.00%
2024/01/12	4	27.99	12	27.82	27.70	-8	11,770	-0.07%
2024/01/11	11	27.92	3	27.95	27.75	8	11,824	0.07%
2024/01/10	11	27.56	10.6	27.59	28.40	0.4	11,889	0.00%
2024/01/09	3	27.70	1.4	27.90	27.90	1.6	11,791	0.01%
2024/01/08	14	27.79	14	27.56	27.50	0	11,844	0.00%
2024/01/05	29	27.89	18.5	27.87	28.10	10.5	11,801	0.09%
2024/01/04	26	30.68	13.2	30.53	29.60	12.8	11,515	0.11%
2024/01/03	0	0.00	1.4	28.26	28.95	-1.4	10,549	-0.01%
2024/01/02	1	26.30	0.1	26.10	26.35	1	10,407	0.01%
2023/12/28	2	26.55	0.5	26.50	26.50	1.5	10,554	0.01%
2023/12/27	0	26.90	6	26.88	27.10	-6	10,665	-0.06%
2023/12/26	1	26.40	0	0.00	26.50	1	10,760	0.01%
2023/12/25	1.5	26.33	0.6	26.20	26.30	0.9	10,893	0.01%
2023/12/22	4	27.21	0.9	27.25	27.20	3.1	10,928	0.03%
2023/12/21	29.6	30.61	25	30.09	28.75	4.6	10,907	0.04%
2023/12/20	2	29.30	9	30.17	29.50	-7	9,853	-0.07%
2023/12/19	2	29.15	8.6	29.00	29.90	-6.6	9,740	-0.07%
2023/12/18	7	27.21	12.4	27.30	27.40	-5.4	9,690	-0.06%
2023/12/15	2	25.50	0	0.00	25.25	2	9,734	0.02%
2023/12/14	1	25.40	0	0.00	25.45	1	9,890	0.01%
2023/12/12	13	25.10	1.5	25.57	25.05	11.5	10,033	0.11%
2023/12/11	4	27.15	0	0.00	26.05	4	10,113	0.04%
2023/12/08	0	0.00	1	28.00	28.00	-1	10,120	-0.01%
2023/12/07	2.2	27.99	0	0.00	27.80	2.2	10,166	0.02%
2023/12/06	2.1	27.99	31	27.27	29.00	-28.9	10,281	-0.28%
2023/12/05	13	29.55	14.2	29.60	29.55	-1.2	10,287	-0.01%
2023/12/04	56.4	33.16	25.2	32.86	32.80	31.2	10,162	0.31%
2023/12/01	105.2	30.80	85	31.12	31.50	20.2	8,547	0.24%	大買/
2023/11/30	11	28.00	34	27.30	28.65	-23	7,804	-0.29%
2023/11/29	2	25.08	0	0.00	26.05	2	7,375	0.03%
2023/11/28	41	23.40	21	23.70	23.70	20	7,184	0.28%
2023/11/27	0	0.00	0.1	21.55	21.55	-0.1	6,938	0.00%
2023/11/24	0.1	19.40	0	0.00	19.60	0.1	6,861	0.00%
2023/11/21	0	0.00	1	19.30	19.55	-1	7,210	-0.01%
2023/11/17	1	19.10	0	0.00	19.15	1	7,239	0.01%
2023/11/16	2	19.00	2	18.80	18.90	0	7,357	0.00%
2023/10/12	1	18.70	0	0.00	18.80	1	7,220	0.01%
2023/09/15	1	18.70	0	0.00	18.70	1	6,185	0.02%
2023/09/08	1	19.95	5	20.00	19.95	-4	6,317	-0.06%
2023/09/07	6	20.24	0	0.00	20.25	6	6,188	0.10%
2023/09/05	0	0.00	1	20.95	21.05	-1	6,118	-0.02%
2023/09/04	3	21.33	2	21.60	21.25	1	6,048	0.02%
2023/08/22	0	0.00	2	18.05	18.50	-2	5,387	-0.04%
2023/08/17	1	17.05	0	0.00	17.05	1	5,170	0.02%
2023/08/16	3	17.72	0	0.00	17.35	3	5,234	0.06%
2023/08/14	0	0.00	0.5	19.15	19.35	-0.5	5,279	-0.01%
2023/08/11	0.5	20.00	0	0.00	20.05	0.5	5,294	0.01%
2023/08/09	0	0.00	1	19.45	19.50	-1	5,384	-0.02%
2023/07/28	0	0.00	1	19.05	19.05	-1	5,580	-0.02%
2023/07/27	1	19.10	0	0.00	19.10	1	5,634	0.02%
2023/07/26	0	0.00	3	18.75	19.00	-3	5,748	-0.05%
2023/07/24	0	0.00	2	19.00	18.75	-2	5,866	-0.03%
2023/07/20	0	0.00	3	18.75	18.70	-3	5,863	-0.05%
2023/07/18	1	18.50	0	0.00	18.75	1	5,865	0.02%
2023/07/14	1	18.60	0	0.00	18.70	1	5,819	0.02%
2023/07/12	0	0.00	1	19.05	18.95	-1	5,835	-0.02%
2023/07/10	1	18.00	0	0.00	18.00	1	5,719	0.02%
2023/07/06	2	18.80	0	0.00	18.75	2	5,786	0.03%
2023/06/19	0	0.00	16	19.69	19.45	-16	5,270	-0.30%
2023/06/16	0	0.00	1	19.20	19.20	-1	5,077	-0.02%
2023/06/15	0	0.00	5	18.95	18.80	-5	4,902	-0.10%
2023/06/13	6	18.51	0	0.00	18.25	6	4,755	0.13%
2023/06/06	1	18.90	3	19.12	18.90	-2	4,523	-0.04%
2023/06/02	0	0.00	6	19.33	19.05	-6	4,376	-0.14%
2023/06/01	0	0.00	12	18.66	19.05	-12	4,284	-0.28%
2023/05/25	0	0.00	20	18.10	18.10	-20	3,822	-0.52%
2023/05/24	0	0.00	15	17.95	18.00	-15	3,717	-0.40%
2023/05/23	20	17.73	0	0.00	17.60	20	3,637	0.55%
2023/05/22	1	17.70	0	0.00	17.70	1	3,594	0.03%
2023/05/17	0	0.00	1	17.80	17.55	-1	3,216	-0.03%
2023/05/12	5	17.25	0	0.00	17.35	5	2,872	0.17%
2023/05/11	0	0.00	3	17.90	17.80	-3	2,825	-0.11%
2023/05/02	0	0.00	5	18.60	17.85	-5	2,311	-0.22%
2023/04/28	0	0.00	70	18.15	18.15	-70	2,152	-3.25%
2023/04/27	1	17.55	0	0.00	17.60	1	2,009	0.05%
2023/04/21	1	17.45	0	0.00	17.50	1	1,544	0.06%
2023/04/18	0	0.00	1	18.10	18.10	-1	1,335	-0.07%
2023/03/30	1	17.60	0	0.00	17.60	1	1,378	0.07%
2023/03/23	0	0.00	1	17.55	17.15	-1	2,262	-0.04%
2023/03/16	0	0.00	1	16.55	16.50	-1	2,714	-0.04%
2023/03/15	0	0.00	1	16.90	16.80	-1	2,828	-0.04%
2023/03/13	3	16.90	0	0.00	17.10	3	3,022	0.10%
2023/03/07	0	0.00	1	17.70	17.75	-1	3,602	-0.03%
2023/03/06	1	17.70	0	0.00	17.70	1	3,714	0.03%
2023/02/21	1	17.80	1	17.60	17.40	0	4,511	0.00%
2023/02/17	5	17.20	0	0.00	17.25	5	4,653	0.11%
2023/02/16	5	17.20	0	0.00	17.20	5	4,710	0.11%
2023/02/03	0	0.00	1	17.45	17.45	-1	5,870	-0.02%
2023/01/17	3	16.95	0	0.00	17.00	3	6,232	0.05%
2023/01/12	6	17.45	0	0.00	17.45	6	6,357	0.09%
2023/01/11	6	17.57	0	0.00	17.55	6	6,412	0.09%
2023/01/10	2	17.85	0	0.00	17.70	2	6,489	0.03%
2023/01/09	2	17.95	0	0.00	17.95	2	6,541	0.03%
2023/01/05	1	18.15	2	18.30	18.20	-1	6,626	-0.02%
2023/01/04	1	18.20	1	18.00	18.00	0	6,665	0.00%
2023/01/03	2	18.23	3	18.43	18.00	-1	6,676	-0.01%
2022/12/30	3	18.30	1	18.25	18.45	2	6,705	0.03%
2022/12/28	11	18.17	1	17.90	17.80	10	6,738	0.15%
2022/12/27	5	18.70	4	18.10	18.20	1	6,766	0.01%
2022/12/26	4	18.83	3	19.05	18.60	1	6,771	0.01%
2022/12/23	64	18.21	5	18.29	17.90	59	6,655	0.89%
2022/12/21	2	17.60	1	18.35	17.50	1	6,580	0.02%
2022/12/20	23	19.50	7	20.19	18.10	16	6,530	0.24%
2022/12/19	0	0.00	13	18.85	18.85	-13	5,780	-0.22%
2022/12/16	3	17.20	0	0.00	17.15	3	5,793	0.05%
2022/12/15	2	17.85	1	18.30	17.75	1	5,922	0.02%
2022/12/14	1	17.75	3	18.00	18.05	-2	5,963	-0.03%
2022/12/13	0	0.00	15	17.77	17.65	-15	6,000	-0.25%
2022/12/12	24	17.79	8	17.81	17.50	16	6,021	0.27%
2022/12/09	3	17.90	8	18.42	18.70	-5	5,979	-0.08%
2022/12/07	4	17.20	0	0.00	17.25	4	5,830	0.07%
2022/12/06	3	17.50	0	0.00	17.40	3	5,739	0.05%
2022/12/05	8	18.10	4	18.00	17.90	4	5,756	0.07%
2022/12/02	4	17.34	3	17.47	17.35	1	5,637	0.02%
2022/12/01	1	17.45	0	0.00	17.45	1	5,528	0.02%
2022/11/30	10	17.95	10	17.62	17.50	0	5,414	0.00%
2022/11/29	0	0.00	7	17.74	17.65	-7	5,312	-0.13%
2022/11/28	3	16.50	0	0.00	16.70	3	5,136	0.06%
2022/11/25	3	16.80	0	0.00	16.80	3	5,044	0.06%
2022/11/23	1	17.40	0	0.00	17.30	1	5,017	0.02%
2022/11/22	0	0.00	1	17.75	17.75	-1	4,968	-0.02%
2022/11/21	0	0.00	3	17.15	17.00	-3	4,892	-0.06%
2022/11/17	6	16.85	7	16.98	16.75	-1	4,677	-0.02%
2022/11/16	1	16.75	0	0.00	16.45	1	4,586	0.02%
2022/11/11	2	17.30	4	17.20	17.10	-2	4,413	-0.05%
2022/11/10	1	17.20	0	0.00	17.05	1	4,403	0.02%
2022/11/09	1	17.50	4	17.61	17.80	-3	4,381	-0.07%
2022/11/08	1	16.70	7	16.99	17.20	-6	4,266	-0.14%
2022/11/07	10	15.85	6	16.27	16.25	4	4,108	0.10%
2022/11/04	5	16.35	0	0.00	15.95	5	3,954	0.13%
2022/11/03	0	0.00	15	16.92	16.65	-15	3,786	-0.40%
2022/11/02	10	17.40	4	18.03	17.90	6	3,664	0.16%
2022/11/01	0	0.00	7	16.33	16.70	-7	3,418	-0.20%
2022/10/17	2	14.50	0	0.00	15.10	2	2,668	0.07%
2022/10/13	5	15.24	0	0.00	14.80	5	2,529	0.20%
2022/10/11	2	15.45	0	0.00	15.95	2	2,476	0.08%
2022/10/05	0	0.00	1	16.65	16.40	-1	2,365	-0.04%
2022/10/03	0	0.00	4	16.13	15.80	-4	2,300	-0.17%
2022/09/27	3	15.60	0	0.00	16.00	3	2,126	0.14%
2022/09/26	5	16.75	0	0.00	16.50	5	2,030	0.25%
2022/09/23	0	0.00	4	18.00	18.00	-4	2,010	-0.20%
2022/09/20	2	17.65	0	0.00	17.65	2	1,754	0.11%
2022/09/16	2	18.60	0	0.00	18.50	2	1,680	0.12%
2022/09/15	2	18.55	0	0.00	19.05	2	1,649	0.12%
2022/09/14	1	19.15	3	19.13	18.60	-2	1,577	-0.13%
2022/09/13	1	18.60	0	0.00	18.65	1	1,468	0.07%
2022/09/06	2	18.55	0	0.00	18.60	2	1,439	0.14%
2022/09/05	0	0.00	1	19.30	19.05	-1	1,433	-0.07%
2022/09/01	0	0.00	2	18.95	18.95	-2	1,420	-0.14%
2022/08/31	8	19.06	2	19.23	18.95	6	1,397	0.43%
2022/08/30	0	0.00	1	18.50	18.35	-1	1,281	-0.08%
2022/08/29	1	17.75	0	0.00	17.80	1	1,199	0.08%
2022/08/26	0	0.00	1	18.70	18.45	-1	1,155	-0.09%
2022/08/01	0	0.00	10	16.35	16.60	-10	1,186	-0.84%
2022/07/07	0	0.00	5	17.55	17.55	-5	2,218	-0.23%
2022/06/29	1	18.80	0	0.00	18.25	1	3,464	0.03%
2022/06/17	1	20.00	0	0.00	19.95	1	4,010	0.02%
2022/06/16	1	21.00	1	20.40	20.40	0	4,025	0.00%
2022/06/10	1	20.60	0	0.00	20.60	1	3,977	0.03%
2022/06/09	1	20.60	1	20.70	20.65	0	4,007	0.00%
2022/06/08	2	20.65	0	0.00	20.60	2	4,005	0.05%
2022/06/07	2	20.70	0	0.00	20.65	2	4,013	0.05%
2022/06/01	2	20.80	1	20.80	20.75	1	4,053	0.02%
2022/05/27	2	20.85	10	20.96	20.80	-8	4,057	-0.20%
2022/05/26	7	21.05	0	0.00	20.80	7	4,067	0.17%
2022/05/25	0	0.00	1	21.05	21.00	-1	4,081	-0.02%
2022/05/19	10	22.34	0	0.00	20.95	10	4,129	0.24%
2022/05/18	1	21.40	0	0.00	21.55	1	4,077	0.02%
2022/05/04	0	0.00	2	22.55	22.55	-2	4,216	-0.05%
2022/05/03	10	22.35	16	22.20	22.30	-6	4,275	-0.14%
2022/04/29	1	23.75	1	23.85	23.75	0	4,539	0.00%
2022/04/28	96	25.76	96	24.99	24.70	0	4,690	0.00%
2022/04/27	81	25.43	80	25.27	25.35	1	4,751	0.02%
2022/04/26	5	25.58	4	25.60	25.70	1	4,779	0.02%
2022/04/25	44	25.89	43	26.04	26.90	1	4,727	0.02%
2022/04/22	1	25.10	0	0.00	24.65	1	4,571	0.02%
2022/04/18	1	24.35	0	0.00	24.10	1	6,380	0.02%
2022/04/15	3	24.50	3	24.55	24.20	0	7,271	0.00%
2022/04/11	1	26.75	0	0.00	26.10	1	8,488	0.01%
2022/04/08	2	26.43	0	0.00	26.55	2	8,445	0.02%
2022/04/07	8	26.67	15	27.22	27.05	-7	8,349	-0.08%
2022/04/06	14	27.23	4	27.23	27.00	10	8,018	0.12%
2022/04/01	22	26.87	23	26.21	26.40	-1	7,715	-0.01%
2022/03/31	45	25.76	47	26.00	26.00	-2	7,324	-0.03%
2022/03/30	1	24.80	2	25.00	24.75	-1	7,101	-0.01%
2022/03/29	6	24.48	1	24.35	24.15	5	7,003	0.07%
2022/03/28	2	25.55	1	25.50	25.55	1	6,891	0.01%
2022/03/25	1	23.65	0	0.00	23.25	1	6,857	0.01%
2022/03/24	1	24.15	4	23.34	23.85	-3	6,837	-0.04%
2022/03/21	1	22.90	0	0.00	23.05	1	6,927	0.01%
2022/03/10	31	22.70	0	0.00	22.70	31	7,113	0.44%
2022/03/08	0	0.00	5	21.84	21.70	-5	7,308	-0.07%
2022/02/25	1	23.50	0	0.00	23.60	1	7,791	0.01%
2022/02/24	0	0.00	1	23.65	23.40	-1	7,774	-0.01%
2022/02/21	3	24.92	2	24.95	24.90	1	7,718	0.01%
2022/02/17	0	0.00	1	25.50	25.35	-1	7,699	-0.01%
2022/02/16	1	25.50	0	0.00	25.50	1	7,689	0.01%
2022/02/15	1	25.60	1	25.60	25.50	0	7,673	0.00%
2022/02/14	2	25.85	0	0.00	25.85	2	7,653	0.03%
2022/02/11	1	26.90	0.1	27.25	26.85	0.9	7,625	0.01%
2022/02/08	0	0.00	10	26.08	26.15	-10	7,501	-0.13%
2022/01/25	4	28.65	0	0.00	28.35	4	7,396	0.05%
2022/01/24	17	30.17	15	29.88	29.80	2	7,295	0.03%
2022/01/21	23	29.55	23	29.02	29.05	0	6,958	0.00%
2022/01/20	0	0.00	2	28.20	28.35	-2	6,764	-0.03%
2022/01/18	1	29.55	0	0.00	29.20	1	6,579	0.02%
2022/01/14	21	30.65	21	30.54	30.05	0	6,202	0.00%
2022/01/13	14	31.58	18	31.59	30.95	-4	5,702	-0.07%
2022/01/12	16	30.35	15	30.80	29.70	1	5,147	0.02%
2022/01/11	13	31.94	5	32.54	30.95	8	4,627	0.17%
2022/01/10	14.1	33.31	32	34.03	34.35	-18	4,289	-0.42%
2022/01/07	9	30.60	23	30.19	31.25	-14	3,379	-0.41%
2022/01/06	9	29.32	4	29.28	28.60	5	2,837	0.18%
2022/01/05	1	28.85	6	28.49	27.35	-5	2,543	-0.20%
2022/01/04	24	28.02	17	28.30	28.35	7	2,273	0.31%
2022/01/03	1	26.50	3	26.50	26.35	-2	2,007	-0.10%
2021/12/30	0	0.00	4	26.18	26.15	-4	1,965	-0.20%
2021/12/29	0	0.00	1	25.95	25.80	-1	1,947	-0.05%
2021/12/28	2	25.73	1	25.80	25.70	1	1,953	0.05%
2021/12/27	2	26.00	1	26.40	25.95	1	1,968	0.05%
2021/12/24	0	0.00	2	25.73	25.80	-2	1,959	-0.10%
2021/12/23	1	25.70	0	0.00	25.75	1	1,955	0.05%
2021/12/22	2	25.90	0	0.00	25.80	2	1,952	0.10%
2021/12/21	2	26.03	0	0.00	25.95	2	1,957	0.10%
2021/12/20	2	25.60	5	25.72	25.90	-3	1,919	-0.16%
2021/12/17	2	26.70	2	26.33	25.95	0	1,902	0.00%
2021/12/16	0	0.00	1	25.45	25.30	-1	1,755	-0.06%
2021/12/13	1	24.70	10	24.85	25.10	-9	1,749	-0.51%
2021/12/10	12	25.68	4	26.00	25.45	8	1,742	0.46%
2021/12/09	3	24.90	0	0.00	24.60	3	1,631	0.18%
2021/12/07	1	24.65	0	0.00	25.65	1	1,752	0.06%
2021/12/06	4	25.86	9	25.72	25.70	-5	2,352	-0.21%
2021/12/03	2	25.48	6	25.52	25.90	-4	2,645	-0.15%
2021/12/02	3	26.62	6	25.80	26.10	-3	2,779	-0.11%
2021/12/01	4	25.75	1	26.10	25.35	3	2,678	0.11%
2021/11/30	12	25.29	17	24.92	24.85	-5	2,536	-0.20%
2021/11/29	0	0.00	11	27.40	27.40	-11	2,353	-0.47%
2021/11/26	11	24.54	14	24.51	24.95	-3	2,255	-0.13%
2021/11/22	0	0.00	6	22.70	22.75	-6	2,153	-0.28%
2021/11/18	3	22.20	0	0.00	22.50	3	2,156	0.14%
2021/11/16	1	22.60	0	0.00	22.50	1	2,162	0.05%
2021/11/12	4	22.10	0	0.00	22.20	4	2,181	0.18%
2021/11/11	2	22.10	8	22.05	22.10	-6	2,207	-0.27%
2021/11/09	1	22.20	0	0.00	22.30	1	2,254	0.04%
2021/11/04	1	22.60	0	0.00	22.60	1	2,340	0.04%
2021/11/02	1	22.90	2	23.00	23.10	-1	2,347	-0.04%
2021/10/21	0	0.00	4	22.35	22.45	-4	2,487	-0.16%
2021/10/20	10	22.26	0	0.00	22.20	10	2,490	0.40%
2021/10/07	0	0.00	6	22.40	22.60	-6	2,648	-0.23%
2021/10/06	0	0.00	5	22.40	22.40	-5	2,687	-0.19%
2021/10/04	1	22.60	0	0.00	22.00	1	2,681	0.04%
2021/09/29	1	23.50	0	0.00	23.40	1	2,683	0.04%
2021/09/15	0	0.00	1	24.85	24.70	-1	2,892	-0.03%
2021/09/09	6	29.63	9	28.29	27.30	-3	2,772	-0.11%
2021/09/08	10	28.61	35	28.50	29.15	-25	2,141	-1.17%
2021/09/07	29	26.03	1	26.50	26.50	28	1,856	1.51%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,775	-0.06%
2021/08/30	1	23.35	2	23.10	23.30	-1	1,931	-0.05%
2021/08/23	2	23.13	3	23.17	23.00	-1	2,408	-0.04%
2021/08/18	0	0.00	6	23.50	23.50	-6	2,877	-0.21%
2021/08/16	1	23.60	9	23.55	23.45	-8	3,394	-0.24%
2021/08/13	0	0.00	1	25.00	25.00	-1	3,717	-0.03%
2021/08/12	5	25.50	0	0.00	25.50	5	4,185	0.12%
2021/08/11	1	25.70	0	0.00	25.55	1	4,810	0.02%
2021/08/10	2	27.00	0	0.00	26.30	2	6,105	0.03%
2021/08/09	2	27.80	7	27.69	27.60	-5	6,124	-0.08%
2021/08/04	4	28.71	0	0.00	28.65	4	8,465	0.05%
2021/08/03	1	28.50	0	0.00	28.55	1	8,798	0.01%
2021/08/02	6	28.92	0	0.00	29.15	6	8,792	0.07%
2021/07/30	0	0.00	11	33.90	33.85	-11	8,738	-0.13%
2021/07/21	0	0.00	4	33.21	33.20	-4	9,289	-0.04%
2021/07/20	11	34.61	8	34.25	33.55	3	9,302	0.03%
2021/07/19	3	33.50	0	0.00	33.55	3	9,222	0.03%
2021/07/15	0	0.00	6	32.70	32.85	-6	9,272	-0.06%
2021/07/14	7	32.16	0	0.00	32.35	7	9,284	0.08%
2021/07/13	1	33.25	2	33.00	32.70	-1	9,289	-0.01%
2021/07/09	5	33.85	3	33.90	33.80	2	9,274	0.02%
2021/07/07	6	33.65	2	33.65	33.70	4	9,325	0.04%
2021/07/06	5	33.80	3	33.80	33.85	2	9,359	0.02%
2021/07/05	1	33.90	0	0.00	33.95	1	9,369	0.01%
2021/07/01	6	34.50	0	0.00	34.20	6	9,384	0.06%
2021/06/30	0	0.00	4	34.76	34.70	-4	9,435	-0.04%
2021/06/28	18	34.73	3	34.82	34.70	15	9,476	0.16%
2021/06/25	0	0.00	6	34.60	34.60	-6	9,509	-0.06%
2021/06/22	2	33.68	10	33.85	33.80	-8	9,449	-0.08%
2021/06/21	1	33.75	0	0.00	33.70	1	9,452	0.01%
2021/06/15	4	34.13	0	0.00	34.30	4	9,555	0.04%
2021/06/11	4	35.24	0	0.00	35.10	4	9,555	0.04%
2021/06/10	0	0.00	1	35.55	35.60	-1	9,582	-0.01%
2021/06/09	5	36.30	0	0.00	36.10	5	9,598	0.05%
2021/06/08	2	36.20	0	0.00	36.25	2	9,611	0.02%
2021/06/07	6	36.84	25	36.68	36.50	-19	9,612	-0.20%
2021/06/04	30	36.91	16	37.34	36.30	14	9,542	0.15%
2021/06/03	0	0.00	3	36.30	36.30	-3	9,455	-0.03%
2021/06/02	16	35.95	15	36.29	36.05	1	9,453	0.01%
2021/06/01	19	35.91	4.3	36.06	36.10	14.8	9,416	0.16%
2021/05/31	2	35.20	28	35.50	35.70	-26	9,402	-0.28%
2021/05/28	7	36.31	4	36.30	36.30	3	9,363	0.03%
2021/05/27	12	36.51	16	36.68	36.50	-4	9,459	-0.04%
2021/05/26	33	36.99	18	37.08	36.45	15	10,027	0.15%
2021/05/25	4	35.50	34	35.38	35.45	-30	9,910	-0.30%
2021/05/24	16	37.99	5	37.61	36.85	11	9,717	0.11%
2021/05/21	15.2	37.35	17	37.36	37.80	-1.9	9,440	-0.02%
2021/05/20	29	40.17	4	39.65	39.50	25	9,144	0.27%
2021/05/19	7.1	40.94	2	42.05	40.20	5.1	8,711	0.06%
2021/05/18	70	44.42	52.1	44.39	43.55	17.9	8,114	0.22%
2021/05/14	48	43.18	23	42.86	39.85	25	6,890	0.36%
2021/05/13	3	43.00	0	0.00	43.00	3	4,913	0.06%
2021/05/12	0	0.00	2	39.10	39.10	-2	4,854	-0.04%
2021/05/11	10	34.18	25	35.13	35.55	-15	4,634	-0.32%
2021/05/10	1	32.00	0	0.00	32.35	1	4,454	0.02%
2021/05/07	1	32.40	6	32.35	32.60	-5	4,501	-0.11%
2021/05/06	7	32.31	0	0.00	32.50	7	4,587	0.15%
2021/05/04	1	33.00	1	34.35	33.15	0	4,901	0.00%
2021/05/03	14	35.52	10	36.28	34.90	4	5,150	0.08%
2021/04/29	0	0.00	2	33.75	34.15	-2	5,000	-0.04%
2021/04/23	4	33.00	0	0.00	33.15	4	6,359	0.06%
2021/04/22	2	33.48	0	0.00	33.20	2	6,372	0.03%
2021/04/20	1	33.70	0	0.00	33.70	1	6,563	0.02%
2021/04/14	4	33.53	0	0.00	33.40	4	6,917	0.06%
2021/04/13	1	34.25	9	34.06	34.00	-8	6,923	-0.12%
2021/04/08	9	34.70	0	0.00	34.70	9	7,123	0.13%
2021/04/07	1	34.50	7	34.55	34.60	-6	7,128	-0.08%
2021/04/06	2	34.50	0	0.00	34.70	2	7,151	0.03%
2021/03/31	1	35.35	11	35.35	35.30	-10	7,183	-0.14%
2021/03/30	1	35.30	0	0.00	35.30	1	7,272	0.01%
2021/03/29	2	34.73	4	34.83	34.85	-2	8,068	-0.02%
2021/03/26	1	34.35	1	34.40	34.40	0	8,235	0.00%
2021/03/25	3	34.20	10	34.15	34.15	-7	8,271	-0.08%
2021/03/23	0	0.00	3	34.02	34.50	-3	8,265	-0.04%
2021/03/22	1	34.55	0	0.00	34.45	1	8,288	0.01%
2021/03/19	0	0.00	13	34.80	34.80	-13	8,277	-0.16%
2021/03/18	2	34.60	0	0.00	34.70	2	8,284	0.02%
2021/03/17	0	0.00	19	34.90	34.80	-19	8,329	-0.23%
2021/03/16	2	34.68	8	34.58	34.50	-6	8,303	-0.07%
2021/03/15	0	0.00	1	34.35	34.40	-1	8,295	-0.01%
2021/03/12	1	33.90	3	33.95	33.95	-2	8,376	-0.02%
2021/03/11	2	34.10	0	0.00	33.95	2	8,427	0.02%
2021/03/10	3	33.80	1	34.05	34.00	2	8,445	0.02%
2021/03/09	8	34.27	7	34.22	33.95	1	8,440	0.01%
2021/03/08	0	0.00	1	33.50	33.85	-1	8,373	-0.01%
2021/03/05	2	33.48	8	33.43	33.45	-6	8,407	-0.07%
2021/03/04	10	33.32	0	0.00	33.50	10	8,494	0.12%
2021/03/03	0	0.00	3	33.23	33.20	-3	8,551	-0.04%
2021/03/02	9	33.90	4	33.75	33.70	5	8,555	0.06%
2021/02/26	82	34.15	29	34.00	34.30	53	8,565	0.62%
2021/02/25	8	31.30	13	31.55	31.90	-5	8,000	-0.06%
2021/02/24	2	29.00	3	29.10	29.00	-1	7,909	-0.01%
2021/02/23	2	29.05	0	0.00	29.00	2	7,904	0.03%
2021/02/22	2	29.13	4	28.70	29.10	-2	7,930	-0.03%
2021/02/18	0	0.00	6	28.50	28.75	-6	8,083	-0.07%
2021/02/17	1	27.60	10	27.98	28.20	-9	8,077	-0.11%
2021/02/05	2	30.30	4	30.36	30.35	-2	8,015	-0.03%
2021/02/03	0	0.00	19	31.02	30.95	-19	8,081	-0.24%
2021/02/02	1	30.70	1	31.00	31.35	0	8,347	0.00%
2021/02/01	23	31.91	10	31.79	31.20	13	8,394	0.15%
2021/01/29	1	31.00	0	0.00	30.60	1	8,269	0.01%
2021/01/28	8	31.67	9	31.63	31.30	-1	8,272	-0.01%
2021/01/27	4	33.30	1	33.55	32.95	3	8,203	0.04%
2021/01/26	5	35.48	31	34.15	34.05	-26	8,138	-0.32%
2021/01/25	3	35.15	28	35.45	34.85	-25	7,957	-0.31%
2021/01/22	5	33.31	13	33.79	33.10	-8	7,696	-0.10%
2021/01/21	33	34.48	21	34.97	33.95	12	8,364	0.14%
2021/01/20	59	34.12	15	34.12	34.85	44	7,821	0.56%
2021/01/19	0.2	31.85	2	31.60	31.70	-1.8	7,581	-0.02%
2021/01/18	31	31.66	17	31.74	31.00	14	7,473	0.19%
2021/01/15	0	0.00	5	29.85	29.85	-5	7,291	-0.07%
2021/01/14	1	30.55	0	0.00	30.55	1	7,378	0.01%
2021/01/13	9	30.54	0	0.00	30.45	9	7,387	0.12%
2021/01/12	0	0.00	7	32.14	32.45	-7	7,546	-0.09%
2021/01/11	0	0.00	1	30.00	29.50	-1	7,383	-0.01%
2021/01/08	2	30.95	1	31.00	30.85	1	7,610	0.01%
2021/01/07	0	31.45	0	0.00	31.45	0	7,633	0.00%
2021/01/06	2	32.40	0	0.00	31.85	2	7,656	0.03%
2021/01/05	1	32.85	0	0.00	32.85	1	7,689	0.01%
2021/01/04	4.1	33.29	15	32.85	32.70	-10.9	7,733	-0.14%
2020/12/31	30	34.27	20	34.41	33.60	10	7,744	0.13%
2020/12/30	2	32.50	1	32.65	32.55	1	7,763	0.01%
2020/12/29	0	0.00	1	32.20	32.10	-1	8,138	-0.01%
2020/12/28	4	33.10	0	0.00	33.15	4	8,416	0.05%
2020/12/25	2	33.20	0	0.00	33.00	2	8,418	0.02%
2020/12/24	1	34.10	0	0.00	33.85	1	8,375	0.01%
2020/12/23	42	36.55	39	36.28	35.00	3	8,312	0.04%
2020/12/22	3	33.93	12	33.87	34.45	-9	7,588	-0.12%
2020/12/21	2	31.35	2	31.80	31.35	0	7,440	0.00%
2020/12/18	0	0.00	4	31.75	31.10	-4	7,425	-0.05%
2020/12/17	0	0.00	4	31.43	31.40	-4	7,481	-0.05%
2020/12/16	0	0.00	15	30.75	31.40	-15	7,548	-0.20%
2020/12/15	0	0.00	4	31.20	31.10	-4	7,480	-0.05%
2020/12/11	3.2	31.30	6	31.30	31.30	-2.8	7,553	-0.04%
2020/12/10	0	0.00	1	32.70	32.70	-1	7,539	-0.01%
2020/12/09	4	33.00	0	0.00	32.60	4	7,716	0.05%
2020/12/08	0	0.00	3	33.73	33.40	-3	7,795	-0.04%
2020/12/07	1	32.10	3	32.37	32.10	-2	7,774	-0.03%
2020/12/04	3	33.38	0	0.00	33.35	3	7,732	0.04%
2020/12/03	4	33.94	2	33.95	33.95	2	7,736	0.03%
2020/12/02	3	34.72	0	0.00	34.50	3	7,748	0.04%
2020/12/01	3	35.43	0	0.00	35.10	3	7,843	0.04%
2020/11/30	0	0.00	3	35.52	35.65	-3	7,836	-0.04%
2020/11/27	1	34.50	2	34.55	34.55	-1	7,794	-0.01%
2020/11/26	4	33.74	0	0.00	33.60	4	7,786	0.05%
2020/11/25	2	33.85	10	34.70	33.50	-8	7,965	-0.10%
2020/11/24	2	35.20	0	0.00	35.05	2	8,319	0.02%
2020/11/23	5	35.82	3	35.43	35.70	2	8,341	0.02%
2020/11/20	0	0.00	5	36.64	36.65	-5	8,374	-0.06%
2020/11/19	2	36.95	0	0.00	36.85	2	8,500	0.02%
2020/11/18	1	36.75	16	36.58	36.40	-15	8,560	-0.18%
2020/11/17	5	36.92	5	36.37	36.75	0	8,674	0.00%
2020/11/16	1	38.60	0	0.00	38.70	1	8,826	0.01%
2020/11/13	0	0.00	4	38.95	38.80	-4	8,958	-0.04%
2020/11/12	2	38.33	1	38.20	38.35	1	9,323	0.01%
2020/11/11	7	38.79	2	38.70	38.70	5	9,481	0.05%
2020/11/10	7.4	38.57	2	38.38	39.80	5.4	9,804	0.05%
2020/11/09	1	41.95	20	41.88	41.45	-19	9,835	-0.19%
2020/11/04	2	40.50	1	40.60	40.60	1	11,831	0.01%
2020/11/03	1	40.75	0	0.00	40.85	1	13,543	0.01%
2020/11/02	2	40.83	0	0.00	40.75	2	14,631	0.01%
2020/10/30	4	41.48	5	41.30	41.15	-1	14,841	-0.01%
2020/10/29	35	42.78	36	43.08	41.75	-1	15,279	-0.01%
2020/10/27	24	42.43	34	42.30	41.50	-10	14,573	-0.07%
2020/10/26	0	0.00	2	40.85	41.05	-2	14,400	-0.01%
2020/10/22	1	41.65	1	42.45	41.70	0	14,770	0.00%
2020/10/21	1	41.00	0	0.00	41.30	1	14,826	0.01%
2020/10/20	16	42.50	10	42.59	41.30	6	14,919	0.04%
2020/10/19	18	40.93	14	40.70	40.80	4	14,861	0.03%
2020/10/16	27	42.00	14	41.73	41.10	13	15,316	0.08%
2020/10/15	4	40.00	0	0.00	39.85	4	15,244	0.03%
2020/10/14	6	40.30	0	0.00	40.30	6	15,770	0.04%
2020/10/13	1	40.10	1	40.85	40.95	0	15,880	0.00%
2020/10/12	1	40.85	0	0.00	40.10	1	15,863	0.01%
2020/10/08	1	42.10	0	0.00	42.20	1	15,870	0.01%
2020/10/07	4	42.88	5	42.85	42.80	-1	16,047	-0.01%
2020/10/06	14	43.14	8	42.39	42.25	6	16,365	0.04%
2020/10/05	0	0.00	7	42.82	43.10	-7	16,582	-0.04%
2020/09/30	2	38.65	0	0.00	39.20	2	16,412	0.01%
2020/09/28	8	39.69	7	39.39	39.20	1	16,583	0.01%
2020/09/25	0	0.00	1	40.00	39.95	-1	16,639	-0.01%
2020/09/24	0	0.00	5	41.88	41.75	-5	16,614	-0.03%
2020/09/23	0	0.00	2	41.73	41.65	-2	16,669	-0.01%
2020/09/21	9	43.41	11	43.37	42.30	-2	17,017	-0.01%
2020/09/18	4	42.60	2	42.55	42.35	2	17,262	0.01%
2020/09/17	2	42.78	10	42.89	42.55	-8	17,483	-0.05%
2020/09/16	0	0.00	1	42.10	42.00	-1	17,744	-0.01%
2020/09/15	1	42.85	0	0.00	42.60	1	18,017	0.01%
2020/09/14	23	43.52	8	42.53	42.85	15	18,254	0.08%
2020/09/11	5	40.42	6	40.84	40.40	-1	18,339	-0.01%
2020/09/10	2	41.63	10	41.60	41.60	-8	18,519	-0.04%
2020/09/09	13	42.51	13	42.67	42.70	0	18,766	0.00%
2020/09/08	1	43.00	1	42.80	42.75	0	19,330	0.00%
2020/09/04	13	43.60	12	44.85	43.50	1	21,109	0.00%
2020/09/03	6	44.40	2	44.05	44.00	4	21,681	0.02%
2020/09/02	13	44.97	15	45.44	44.70	-2	21,662	-0.01%
2020/09/01	12	44.65	5	45.50	44.85	7	21,619	0.03%
2020/08/31	6	44.89	11	45.43	45.50	-5	21,531	-0.02%
2020/08/28	33	45.24	12	45.31	43.85	21	21,305	0.10%
2020/08/27	21	42.89	16	43.14	43.00	5	20,818	0.02%
2020/08/26	10	42.94	19	42.60	42.85	-9	20,804	-0.04%
2020/08/25	17	42.31	15	42.30	42.25	2	20,741	0.01%
2020/08/24	13	44.00	8	44.21	43.60	5	20,645	0.02%
2020/08/21	10	44.43	15	44.20	45.00	-5	20,690	-0.02%
2020/08/20	14	44.34	17	44.70	43.50	-3	20,558	-0.01%
2020/08/19	12	44.83	17	45.18	44.85	-5	21,161	-0.02%
2020/08/18	32	46.07	31	46.36	45.20	1	21,173	0.00%
2020/08/17	33	45.01	16	44.64	44.95	17	21,383	0.08%
2020/08/14	44	44.97	50	44.77	44.60	-6	21,322	-0.03%
2020/08/13	28	43.87	14	44.41	42.90	14	21,045	0.07%
2020/08/12	34	44.74	32	44.85	44.90	2	20,887	0.01%
2020/08/11	72	46.16	74	46.43	44.55	-2	20,401	-0.01%
2020/08/10	82	49.11	97	48.93	48.80	-15	19,722	-0.08%
2020/08/07	195.1	49.05	170	49.27	47.70	25.1	18,984	0.13%	大買/大賣/
2020/08/06	47	46.67	58	46.05	47.15	-11	17,473	-0.06%
2020/08/05	34	42.79	115	42.53	42.90	-81	16,631	-0.49%	大賣/
2020/08/04	68	42.50	58.1	42.43	42.00	9.9	16,377	0.06%
2020/07/31	10	37.50	17	37.83	37.50	-7	16,568	-0.04%
2020/07/30	10	37.73	10	37.77	37.95	0	16,521	0.00%
2020/07/29	28	37.61	30	37.93	37.15	-2	16,398	-0.01%
2020/07/28	30	36.43	38	36.73	36.35	-8	16,201	-0.05%
2020/07/27	2	36.75	2	36.60	37.15	0	16,177	0.00%
2020/07/24	33	39.13	22	39.40	39.00	11	16,527	0.07%
2020/07/23	18	40.18	21	40.33	40.00	-3	17,579	-0.02%
2020/07/22	103	41.54	41	41.54	39.65	62	18,164	0.34%	大買/
2020/07/21	18	40.08	17	40.13	39.00	1	18,716	0.01%
2020/07/20	45	38.63	42	38.83	40.40	3	18,688	0.02%
2020/07/17	0	0.00	22	37.13	37.50	-22	18,374	-0.12%
2020/07/16	1	40.80	1	40.90	40.45	0	18,279	0.00%
2020/07/15	0	0.00	1	42.90	40.80	-1	18,332	-0.01%
2020/07/14	2	44.05	0	0.00	42.80	2	18,413	0.01%
2020/07/13	26	44.23	27	44.20	42.90	-1	18,295	-0.01%
2020/07/10	18	42.65	23	42.62	42.90	-5	17,974	-0.03%
2020/07/09	2	40.18	1	39.85	39.85	1	17,604	0.01%
2020/07/08	1	41.90	2	41.45	41.25	-1	17,724	-0.01%
2020/07/07	11	42.00	10	42.15	41.20	1	17,747	0.01%
2020/07/06	12.1	42.33	11	42.58	42.25	1.1	17,678	0.01%
2020/07/03	10	43.22	9	43.28	43.00	1	17,670	0.01%
2020/07/01	4	43.16	2	43.65	43.65	2	18,241	0.01%
2020/06/30	20	44.58	11	43.92	43.25	9	18,155	0.05%
2020/06/29	31	44.25	18	44.39	44.95	13	17,899	0.07%
2020/06/24	10.1	41.65	3	42.48	40.90	7.1	17,664	0.04%
2020/06/23	2	43.20	1	45.10	43.80	1	17,487	0.01%
2020/06/22	2	43.98	24	44.38	43.60	-22	17,195	-0.13%
2020/06/19	6	45.86	7	45.44	46.50	-1	17,072	-0.01%
2020/06/18	11	48.21	4	48.74	47.50	7	16,902	0.04%
2020/06/17	6.1	48.90	4	48.19	48.10	2.1	16,717	0.01%
2020/06/16	21	48.42	15	48.52	47.85	6	16,560	0.04%
2020/06/15	20	49.83	19	49.25	48.85	1	16,495	0.01%
2020/06/12	53	48.75	58	48.19	48.55	-5	16,143	-0.03%
2020/06/11	69	48.34	67	48.47	46.95	2	15,784	0.01%
2020/06/10	32	45.84	18	46.49	46.85	14	14,904	0.09%
2020/06/01	0	0.00	1	43.75	44.00	-1	16,146	-0.01%
2020/05/29	10	44.80	12	45.40	45.40	-2	16,548	-0.01%
2020/05/28	11	43.25	2	41.10	41.30	9	16,806	0.05%
2020/05/27	0	0.00	1	44.30	43.25	-1	17,108	-0.01%
2020/05/26	10	47.96	94	47.84	48.05	-84	17,733	-0.47%
2020/05/22	4	39.75	0	0.00	39.75	4	17,909	0.02%
2020/05/20	0	0.00	1	31.00	32.90	-1	18,253	-0.01%
2020/05/19	1	30.00	3	28.10	29.95	-2	18,197	-0.01%
2020/05/18	3	27.90	0	0.00	29.25	3	18,096	0.02%
2020/05/15	0	0.00	3	26.30	26.60	-3	18,113	-0.02%
2020/05/13	11	31.55	6	29.50	31.35	5	17,985	0.03%
2020/05/12	3	31.50	4	31.15	29.70	-1	17,868	-0.01%
2020/05/08	2	36.60	0	0.00	36.60	2	17,708	0.01%
2020/05/07	8	41.29	38	40.78	40.65	-30	17,789	-0.17%
2020/05/05	1	37.05	0	0.00	37.05	1	17,392	0.01%
2020/04/30	0	0.00	21	30.65	30.65	-21	18,813	-0.11%
2020/04/29	9	27.35	8	27.81	27.90	1	18,662	0.01%
2020/04/28	37	24.94	28	25.16	25.40	9	18,157	0.05%
2020/04/27	47	22.08	17	22.77	23.10	30	16,950	0.18%
2020/04/24	51	20.41	44	20.62	21.00	7	16,182	0.04%
2020/04/23	16	19.23	1	19.20	19.10	15	15,249	0.10%
2020/04/22	16	19.08	1	19.30	18.95	15	15,083	0.10%
2020/04/20	50	19.15	0	0.00	19.00	50	14,808	0.34%
2020/04/17	0	0.00	132	18.35	18.60	-132	14,704	-0.90%	大賣/鉅額交易
2020/04/16	0	0.00	11	19.14	19.00	-11	14,537	-0.08%
2020/04/15	35	18.99	0	0.00	18.90	35	14,440	0.24%
2020/04/14	0	0.00	2	20.15	19.75	-2	14,241	-0.01%
2020/04/13	8	19.96	2	20.20	20.05	6	14,044	0.04%
2020/04/10	10	19.90	2	19.95	19.55	8	13,919	0.06%
2020/04/08	33	19.74	6	19.61	19.40	27	13,914	0.19%
2020/04/07	38	20.35	8	20.31	19.35	30	13,867	0.22%
2020/04/06	22	19.55	5	20.14	20.15	17	13,445	0.13%
2020/04/01	20	18.50	1	18.35	18.35	19	13,050	0.15%
2020/03/27	10	18.25	0	0.00	17.80	10	12,798	0.08%
2020/03/26	20	18.29	0	0.00	18.30	20	12,739	0.16%
2020/03/25	1	18.20	3	18.38	18.10	-2	12,671	-0.02%
2020/03/23	3	18.37	2	18.40	17.95	1	12,337	0.01%
2020/03/20	6	18.21	14	18.41	18.25	-8	12,215	-0.07%
2020/03/19	13	18.30	6	18.27	18.00	7	12,056	0.06%
2020/03/18	1	19.65	0	0.00	18.85	1	11,763	0.01%
2020/03/17	1	19.80	0	0.00	19.10	1	11,493	0.01%
2020/03/16	0	0.00	11	18.60	18.95	-11	11,149	-0.10%
2020/03/13	11	17.69	9	17.59	17.25	2	10,823	0.02%
2020/03/12	13	19.07	12	19.28	19.00	1	10,582	0.01%
2020/03/11	26	19.44	15	19.57	18.95	11	10,291	0.11%
2020/03/10	53	18.66	5	18.61	18.45	48	9,986	0.48%
2020/03/09	12	21.19	9	20.60	19.75	3	9,746	0.03%
2020/03/06	4	21.55	24	21.64	21.05	-20	9,442	-0.21%
2020/03/05	14	20.56	0	0.00	20.90	14	8,773	0.16%
2020/03/04	55	21.78	82	21.45	21.05	-27	8,549	-0.32%
2020/03/03	12	20.87	29	20.76	21.20	-17	8,052	-0.21%
2020/03/02	16	21.21	38	21.37	21.35	-22	7,726	-0.28%
2020/02/27	118	20.89	105	21.07	20.55	13	7,231	0.18%	大買/大賣/
2020/02/26	31	20.28	4	19.95	19.90	27	6,528	0.41%
2020/02/25	35	20.97	25	20.96	20.00	10	6,233	0.16%
2020/02/24	45	19.73	69	19.93	20.40	-24	5,243	-0.46%
2020/02/21	36	18.52	46	18.68	18.55	-10	4,621	-0.22%
2020/02/18	0	0.00	15	17.25	17.15	-15	3,932	-0.38%
2020/02/17	4	17.43	0	0.00	17.20	4	3,882	0.10%
2020/02/14	1	16.70	0	0.00	16.60	1	3,782	0.03%
2020/02/13	1	16.35	18	16.50	16.80	-17	3,729	-0.46%
2020/02/12	5	17.10	0	0.00	17.00	5	3,607	0.14%
2020/02/11	1	17.90	0	0.00	17.75	1	3,500	0.03%
2020/02/10	14	18.24	3	18.07	18.00	11	3,430	0.32%
2020/02/07	5	18.20	6	18.10	18.45	-1	3,259	-0.03%
2020/02/06	5	16.88	3	16.80	16.80	2	2,982	0.07%
2020/02/05	25	19.00	16	19.47	18.65	9	2,830	0.32%
2020/02/04	59	19.16	43	19.19	19.25	16	2,486	0.64%
2020/01/20	0	0.00	4	13.20	13.20	-4	1,248	-0.32%
2020/01/17	9	12.12	12	12.19	12.00	-3	1,116	-0.27%
2020/01/16	20	11.60	22	11.71	11.40	-2	943	-0.21%
2020/01/15	0	0.00	4	11.40	11.50	-4	926	-0.43%
2020/01/13	4	11.16	0	0.00	11.00	4	844	0.47%
2020/01/10	0	0.00	3	11.10	10.90	-3	832	-0.36%
2020/01/09	2	11.20	1	11.20	11.10	1	816	0.12%
2020/01/08	1	11.15	3	10.95	10.90	-2	784	-0.25%
2020/01/07	2	11.23	1	11.40	11.50	1	760	0.13%
2020/01/06	1	12.05	0	0.00	11.85	1	702	0.14%
2020/01/03	5	11.05	5	11.26	11.00	0	543	0.00%
2020/01/02	227	11.88	218	11.82	11.70	9	480	1.87%	大買/大賣/
2019/12/31	3	10.10	0	0.00	11.05	3	311	0.96%
2019/11/26	0	0.00	3	10.35	10.30	-3	173	-1.73%
2019/11/25	0	0.00	3	10.40	10.35	-3	173	-1.73%
2019/11/22	6	10.35	0	0.00	10.35	6	172	3.47%
2019/09/16	0	0.00	1	10.45	10.45	-1	139	-0.72%
2019/09/10	1	10.35	0	0.00	10.40	1	137	0.73%
2019/02/26	16	11.98	10	12.23	11.40	6	198	3.02%
2018/08/14	0	0.00	10	11.70	11.70	-10	427	-2.34%
2018/05/25	0	0.00	7	12.40	12.30	-7	570	-1.23%
2018/05/02	0	0.00	3	11.75	11.80	-3	473	-0.63%
2018/04/30	3	11.75	0	0.00	11.75	3	480	0.62%
2018/04/23	10	12.40	0	0.00	12.25	10	483	2.07%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析