康那香 (9919)-元大-三重券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	22.10	22.00	-6	2,716	-0.22%
2024/04/30	2	21.80	0	0.00	21.80	2	2,632	0.08%
2024/04/26	5	21.93	0	0.00	21.90	5	2,606	0.19%
2024/04/25	13	22.05	0	0.00	22.05	13	2,569	0.51%
2024/04/24	3	22.35	0	0.00	22.35	3	2,554	0.12%
2024/04/23	4	21.76	0	0.00	21.75	4	2,587	0.15%
2024/04/19	4	22.00	0	0.00	22.35	4	2,629	0.15%
2024/04/18	10	22.70	11	22.74	22.80	-1	2,488	-0.04%
2024/04/17	0	0.00	1	20.80	20.75	-1	2,430	-0.04%
2024/04/10	0	22.00	0	0.00	21.80	0	4,113	0.00%
2024/04/09	0	0.00	9	21.80	21.70	-9	4,386	-0.21%
2024/04/03	1	22.20	0	0.00	22.35	1	4,425	0.02%
2024/04/02	10	22.32	0	0.00	22.30	10	4,472	0.22%
2024/04/01	0	22.55	0	0.00	22.45	0	4,528	0.00%
2024/03/21	0	0.00	1	21.55	21.55	-1	6,360	-0.02%
2024/03/12	2	22.58	0	0.00	22.50	2	6,563	0.03%
2024/03/01	0	24.15	0	0.00	24.05	0	10,911	0.00%
2024/02/29	8	24.95	8	25.33	24.90	0	10,979	0.00%
2024/02/27	0	0.00	1	25.40	25.35	-1	10,942	-0.01%
2024/02/23	0	0.00	2	25.30	25.10	-2	10,915	-0.02%
2024/02/15	0	0.00	4	25.16	24.95	-4	11,386	-0.04%
2024/02/01	0	0.00	1	26.40	25.95	-1	11,353	-0.01%
2024/01/31	2	26.58	0	0.00	26.45	2	11,278	0.02%
2024/01/29	0	0.00	1	25.65	25.65	-1	11,140	-0.01%
2024/01/25	1	26.30	0	0.00	26.15	1	11,211	0.01%
2024/01/24	3	26.77	0	0.00	26.65	3	11,291	0.03%
2024/01/22	1	26.50	1	26.75	26.80	0	11,481	0.00%
2024/01/17	1	27.05	1	27.00	27.05	0	11,646	0.00%
2024/01/15	1	27.60	0	0.00	27.60	1	11,669	0.01%
2024/01/11	3	27.95	1	27.95	27.75	2	11,824	0.02%
2024/01/10	3	27.32	1.1	27.22	28.40	1.9	11,889	0.02%
2024/01/09	1	27.05	1	27.60	27.90	0	11,791	0.00%
2024/01/05	4	27.78	4	27.88	28.10	0	11,801	0.00%
2024/01/04	46	30.44	45	29.64	29.60	1	11,515	0.01%
2024/01/03	3	28.80	2	28.88	28.95	1	10,549	0.01%
2024/01/02	1	26.10	0	0.00	26.35	1	10,407	0.01%
2023/12/29	0	0.00	2	26.53	26.35	-2	10,509	-0.02%
2023/12/28	0	0.00	1	26.60	26.50	-1	10,554	-0.01%
2023/12/27	5	26.75	5	26.95	27.10	0	10,665	0.00%
2023/12/26	6	26.55	7	26.51	26.50	-1	10,760	-0.01%
2023/12/22	6	27.96	5	27.20	27.20	1	10,928	0.01%
2023/12/21	20	30.42	11	30.71	28.75	9	10,907	0.08%
2023/12/20	1	29.90	2	30.55	29.50	-1	9,853	-0.01%
2023/12/19	0	0.00	2	29.35	29.90	-2	9,740	-0.02%
2023/12/13	0	0.00	2	26.00	25.90	-2	10,012	-0.02%
2023/12/12	0	0.00	1	25.30	25.05	-1	10,033	-0.01%
2023/12/11	1	27.30	1	26.35	26.05	0	10,113	0.00%
2023/12/08	3	28.15	0	0.00	28.00	3	10,120	0.03%
2023/12/07	4	28.43	4	27.99	27.80	0	10,166	0.00%
2023/12/06	2	28.25	3	27.25	29.00	-1	10,281	-0.01%
2023/12/05	1	29.55	9	30.03	29.55	-8	10,287	-0.08%
2023/12/04	49	33.61	39	32.72	32.80	10	10,162	0.10%
2023/12/01	3	30.90	7	31.19	31.50	-4	8,547	-0.05%
2023/11/30	5	27.58	2.2	27.92	28.65	2.8	7,804	0.04%
2023/11/29	1	26.00	1	25.95	26.05	0	7,375	0.00%
2023/11/28	8.1	23.12	4	23.51	23.70	4.1	7,184	0.06%
2023/11/27	2	21.53	3	21.55	21.55	-1	6,938	-0.01%
2023/11/17	0	0.00	3	19.15	19.15	-3	7,239	-0.04%
2023/10/27	1	18.65	0	0.00	18.45	1	7,329	0.01%
2023/10/23	1	19.00	0	0.00	18.95	1	7,170	0.01%
2023/10/19	0	0.00	2	18.20	18.40	-2	7,216	-0.03%
2023/10/18	5	19.00	5	18.70	18.25	0	7,179	0.00%
2023/10/05	0	0.00	20	19.10	19.05	-20	7,102	-0.28%
2023/09/18	20	19.10	0	0.00	19.20	20	6,164	0.32%
2023/09/04	0	0.00	4	21.48	21.25	-4	6,048	-0.07%
2023/09/01	0	0.00	2	20.35	20.35	-2	5,761	-0.03%
2023/08/22	0	0.00	6	17.70	18.50	-6	5,387	-0.11%
2023/08/17	1	16.96	1	16.85	17.05	0	5,170	0.00%
2023/08/16	10	17.40	2	18.12	17.35	8	5,234	0.15%
2023/08/15	1	19.35	1	19.25	19.25	0	5,283	0.00%
2023/08/14	0	0.00	0.3	19.35	19.35	-0.3	5,279	-0.01%
2023/08/11	1	20.05	0	0.00	20.05	1	5,294	0.02%
2023/08/07	1	19.60	1	19.70	19.70	0	5,494	0.00%
2023/07/31	0	0.00	1	19.25	19.05	-1	5,554	-0.02%
2023/07/28	1	19.05	0	0.00	19.05	1	5,580	0.02%
2023/07/26	0	0.00	4	19.00	19.00	-4	5,748	-0.07%
2023/07/21	2	18.43	0	0.00	18.65	2	5,828	0.03%
2023/07/13	1	18.95	0	0.00	18.65	1	5,786	0.02%
2023/07/10	0.5	18.00	0	0.00	18.00	0.5	5,719	0.01%
2023/07/03	1	19.40	0	0.00	19.25	1	5,704	0.02%
2023/06/28	1	19.55	0	0.00	19.25	1	5,675	0.02%
2023/06/19	0.4	19.58	2	19.50	19.45	-1.6	5,270	-0.03%
2023/06/06	0	19.00	0	0.00	18.90	0	4,523	0.00%
2023/05/25	0	0.00	1	18.15	18.10	-1	3,822	-0.03%
2023/05/19	0	0.00	1	17.85	17.75	-1	3,453	-0.03%
2023/05/17	1	17.60	1	17.80	17.55	0	3,216	0.00%
2023/05/15	2	16.75	8	16.75	17.55	-6	2,970	-0.20%
2023/05/11	1	18.00	0	0.00	17.80	1	2,825	0.04%
2023/04/26	4	16.95	4	16.95	17.35	0	1,848	0.00%
2023/04/19	8	18.28	0	0.00	18.30	8	1,437	0.56%
2023/03/24	0	17.30	0	0.00	17.20	0	2,256	0.00%
2023/03/21	0	17.05	0	0.00	17.05	0	2,265	0.00%
2023/03/08	3	17.80	0	0.00	17.80	3	3,410	0.09%
2023/01/05	0	0.00	5	18.20	18.20	-5	6,626	-0.08%
2023/01/04	5	18.20	0	0.00	18.00	5	6,665	0.08%
2022/12/22	0	0.00	1	17.55	17.60	-1	6,569	-0.02%
2022/12/20	4.1	19.62	5	20.05	18.10	-0.9	6,530	-0.01%
2022/12/14	0	0.00	1	18.05	18.05	-1	5,963	-0.02%
2022/11/30	0	0.00	0.5	17.75	17.50	-0.5	5,414	-0.01%
2022/11/25	0.5	17.00	0	0.00	16.80	0.5	5,044	0.01%
2022/11/04	1	16.30	0	0.00	15.95	1	3,954	0.03%
2022/11/03	0	0.00	1	17.00	16.65	-1	3,786	-0.03%
2022/11/01	0	0.00	24	16.23	16.70	-24	3,418	-0.70%
2022/10/24	0	0.00	1	14.95	15.10	-1	2,941	-0.03%
2022/10/19	2	15.05	0	0.00	15.25	2	2,809	0.07%
2022/10/18	0	0.00	0.1	15.15	15.15	-0.1	2,747	0.00%
2022/10/07	1	16.30	1	16.40	16.40	0	2,452	0.00%
2022/10/06	10	16.25	10	16.40	16.40	0	2,405	0.00%
2022/10/05	0	0.00	5	16.70	16.40	-5	2,365	-0.21%
2022/10/04	0	0.00	0.2	16.13	16.30	-0.2	2,345	-0.01%
2022/10/03	0	0.00	0.2	15.85	15.80	-0.2	2,300	-0.01%
2022/09/30	0	0.00	0.2	15.81	15.95	-0.2	2,255	-0.01%
2022/09/29	0	0.00	0.1	15.80	15.85	-0.1	2,236	-0.01%
2022/09/28	0	0.00	0.1	15.15	15.00	-0.1	2,160	-0.01%
2022/09/27	10	15.93	10.1	15.95	16.00	-0.1	2,126	-0.01%
2022/09/26	10	17.60	0	0.00	16.50	10	2,030	0.49%
2022/09/22	0	0.00	0	18.10	17.85	0	1,946	0.00%
2022/09/16	10	18.75	0	0.00	18.50	10	1,680	0.60%
2022/09/06	10	18.75	10	19.45	18.60	0	1,439	0.00%
2022/09/02	11	19.01	5	19.20	19.00	6	1,433	0.42%
2022/09/01	5.1	18.75	10	19.20	18.95	-4.9	1,420	-0.34%
2022/08/31	10.1	19.10	0	0.00	18.95	10.1	1,397	0.72%
2022/08/30	0.1	18.05	0	0.00	18.35	0.1	1,281	0.01%
2022/08/17	1	17.20	0	0.00	17.30	1	1,013	0.10%
2022/08/16	0.2	17.40	0	0.00	17.50	0.2	1,020	0.02%
2022/07/22	0	0.00	5	16.90	16.90	-5	1,422	-0.35%
2022/07/18	0.2	17.05	0	0.00	17.15	0.2	2,141	0.01%
2022/07/15	5	16.95	5	16.95	16.95	0	2,139	0.00%
2022/07/14	0.3	17.65	0	0.00	17.65	0.3	2,140	0.01%
2022/07/13	0	0.00	5	17.65	17.65	-5	2,131	-0.23%
2022/07/04	0	0.00	1	16.90	17.20	-1	2,442	-0.04%
2022/06/22	0.3	18.80	0	0.00	17.65	0.3	3,986	0.01%
2022/06/15	4	20.75	4	20.70	20.65	0	3,995	0.00%
2022/05/26	0.2	21.10	0	0.00	20.80	0.2	4,067	0.00%
2022/05/24	1.1	21.01	0	0.00	21.00	1.1	4,101	0.03%
2022/05/20	0	0.00	10	21.20	21.20	-10	4,116	-0.24%
2022/05/19	18	22.06	8	21.11	20.95	10	4,129	0.24%
2022/05/17	20	21.50	10	21.15	21.15	10	4,059	0.25%
2022/05/05	0	0.00	6	22.84	23.15	-6	4,168	-0.14%
2022/05/04	6	22.63	0	0.00	22.55	6	4,216	0.14%
2022/05/03	5.1	22.21	4	22.30	22.30	1.1	4,275	0.03%
2022/04/26	4	25.41	0	0.00	25.70	4	4,779	0.08%
2022/04/25	1	26.95	0	0.00	26.90	1	4,727	0.02%
2022/04/22	0.3	24.75	4	24.95	24.65	-3.7	4,571	-0.08%
2022/04/21	0	0.00	1	24.50	24.50	-1	5,023	-0.02%
2022/04/15	0	0.00	1	24.65	24.20	-1	7,271	-0.01%
2022/04/13	5	24.75	0	0.00	24.75	5	8,011	0.06%
2022/04/08	0	0.00	1	26.55	26.55	-1	8,445	-0.01%
2022/04/07	16	27.01	21	27.45	27.05	-5	8,349	-0.06%
2022/04/06	10	27.30	5	27.20	27.00	5	8,018	0.06%
2022/04/01	41	26.69	40	26.15	26.40	1	7,715	0.01%
2022/03/31	6	25.78	6	25.80	26.00	0	7,324	0.00%
2022/03/30	1	24.10	1	24.80	24.75	0	7,101	0.00%
2022/03/29	1	24.50	0	0.00	24.15	1	7,003	0.01%
2022/03/28	0	0.00	3	25.52	25.55	-3	6,891	-0.04%
2022/03/23	0	0.00	2	23.03	23.05	-2	6,935	-0.03%
2022/03/15	1	22.45	0	0.00	22.50	1	7,091	0.01%
2022/03/11	1	21.95	0	0.00	22.10	1	7,090	0.01%
2022/03/08	1	21.60	0	0.00	21.70	1	7,308	0.01%
2022/03/04	1	23.10	0	0.00	23.15	1	7,605	0.01%
2022/02/24	1	23.55	0	0.00	23.40	1	7,774	0.01%
2022/02/22	0	0.00	1	24.45	24.40	-1	7,739	-0.01%
2022/02/15	2	25.63	3	25.50	25.50	-1	7,673	-0.01%
2022/02/14	1	26.35	1	26.05	25.85	0	7,653	0.00%
2022/02/11	3.2	27.36	4	26.95	26.85	-0.8	7,625	-0.01%
2022/02/10	0	0.00	2	26.58	26.65	-2	7,541	-0.03%
2022/02/09	0	0.00	1	26.15	26.25	-1	7,521	-0.01%
2022/02/08	1	25.75	0	0.00	26.15	1	7,501	0.01%
2022/01/25	0.3	28.50	0	0.00	28.35	0.3	7,396	0.00%
2022/01/24	9	30.63	9	29.73	29.80	0	7,295	0.00%
2022/01/21	4	29.08	4.5	29.46	29.05	-0.5	6,958	-0.01%
2022/01/20	0.5	28.36	0	0.00	28.35	0.5	6,764	0.01%
2022/01/19	2	29.88	2.1	29.36	29.20	-0.1	6,671	0.00%
2022/01/18	3	29.93	11	29.37	29.20	-8	6,579	-0.12%
2022/01/17	7	30.28	8	30.31	29.80	-1	6,431	-0.02%
2022/01/14	4	30.64	5	30.46	30.05	-1	6,202	-0.02%
2022/01/13	9	31.33	4.3	31.63	30.95	4.7	5,702	0.08%
2022/01/12	30.3	30.55	40	31.03	29.70	-9.7	5,147	-0.19%
2022/01/11	16	31.51	6	31.78	30.95	10	4,627	0.22%
2022/01/10	21	33.39	13.5	33.59	34.35	7.6	4,289	0.18%
2022/01/07	8.5	30.16	10	30.33	31.25	-1.6	3,379	-0.05%
2022/01/06	10	28.72	6	28.93	28.60	4	2,837	0.14%
2022/01/05	31	27.94	41	27.48	27.35	-10	2,543	-0.39%
2022/01/04	10	27.85	0	0.00	28.35	10	2,273	0.44%
2021/12/30	0	0.00	0.3	26.15	26.15	-0.3	1,965	-0.01%
2021/12/29	1	25.80	0	0.00	25.80	1	1,947	0.05%
2021/12/24	0	0.00	2	25.70	25.80	-2	1,959	-0.10%
2021/12/21	0	0.00	1	26.25	25.95	-1	1,957	-0.05%
2021/12/17	2	26.65	2	26.20	25.95	0	1,902	0.00%
2021/12/16	0	0.00	0.1	26.00	25.30	-0.1	1,755	-0.01%
2021/12/13	0	0.00	1	24.85	25.10	-1	1,749	-0.06%
2021/12/10	5.3	26.32	2	26.05	25.45	3.3	1,742	0.19%
2021/12/09	0	0.00	1	24.65	24.60	-1	1,631	-0.06%
2021/12/08	0	25.20	0	0.00	25.05	0	1,664	0.00%
2021/12/07	1	25.00	1	25.50	25.65	0	1,752	0.00%
2021/12/02	2	26.30	2	26.10	26.10	0	2,779	0.00%
2021/12/01	2	25.60	0	0.00	25.35	2	2,678	0.07%
2021/11/30	5.1	25.54	10	24.83	24.85	-4.9	2,536	-0.19%
2021/11/29	1	27.40	0.5	27.40	27.40	0.5	2,353	0.02%
2021/11/26	0	0.00	0.4	24.18	24.95	-0.4	2,255	-0.02%
2021/11/24	0	0.00	0	22.85	22.90	0	2,158	0.00%
2021/11/23	0.1	22.55	0	0.00	22.65	0.1	2,151	0.00%
2021/11/15	0.1	22.16	0	0.00	22.25	0.1	2,159	0.00%
2021/11/09	0.4	22.22	0	0.00	22.30	0.4	2,254	0.02%
2021/11/03	0	23.00	0	0.00	22.75	0	2,359	0.00%
2021/10/22	0.1	22.35	0	0.00	22.20	0.1	2,484	0.00%
2021/10/19	1	22.20	0	0.00	22.25	1	2,499	0.04%
2021/10/04	0.1	22.50	0	0.00	22.00	0.1	2,681	0.00%
2021/10/01	0.1	23.05	0	0.00	22.85	0.1	2,675	0.00%
2021/09/23	0	24.00	0	0.00	23.80	0	2,750	0.00%
2021/09/14	0.5	25.53	0	0.00	25.10	0.5	2,895	0.02%
2021/09/09	2	27.13	13	29.65	27.30	-11	2,772	-0.40%
2021/09/08	10	28.77	0	0.00	29.15	10	2,141	0.47%
2021/09/07	3	25.97	2	26.50	26.50	1	1,856	0.05%
2021/09/01	0.3	23.05	0	0.00	22.75	0.3	1,775	0.02%
2021/08/24	0.2	23.15	0	0.00	22.80	0.2	2,307	0.01%
2021/08/18	0	0.00	1	22.45	23.50	-1	2,877	-0.03%
2021/08/11	0	0.00	1	26.00	25.55	-1	4,810	-0.02%
2021/08/09	0	0.00	2	27.55	27.60	-2	6,124	-0.03%
2021/08/05	1	28.20	0	0.00	28.20	1	8,209	0.01%
2021/08/03	1	28.75	0	0.00	28.55	1	8,798	0.01%
2021/08/02	1	28.85	0	0.00	29.15	1	8,792	0.01%
2021/07/29	0	0.00	0.2	34.05	33.90	-0.2	8,729	0.00%
2021/07/26	1	34.05	0	0.00	34.05	1	9,168	0.01%
2021/07/22	0	0.00	3	33.45	33.40	-3	9,260	-0.03%
2021/07/20	5	35.20	5	34.20	33.55	0	9,302	0.00%
2021/07/14	2	32.00	0	0.00	32.35	2	9,284	0.02%
2021/07/01	0	0.00	6	34.55	34.20	-6	9,384	-0.06%
2021/06/30	0	0.00	1	34.65	34.70	-1	9,435	-0.01%
2021/06/28	7	35.14	0	0.00	34.70	7	9,476	0.07%
2021/06/22	0.2	33.78	1	33.75	33.80	-0.8	9,449	-0.01%
2021/06/15	0	0.00	3	34.20	34.30	-3	9,555	-0.03%
2021/06/10	1	35.55	0	0.00	35.60	1	9,582	0.01%
2021/06/08	0	0.00	1	36.20	36.25	-1	9,611	-0.01%
2021/06/07	2	36.90	2	36.70	36.50	0	9,612	0.00%
2021/06/04	4	37.25	2	37.65	36.30	2	9,542	0.02%
2021/06/03	1	36.25	1	36.25	36.30	0	9,455	0.00%
2021/06/02	1	35.95	0	0.00	36.05	1	9,453	0.01%
2021/06/01	2	35.75	3	35.72	36.10	-1	9,416	-0.01%
2021/05/31	0	0.00	4	35.23	35.70	-4	9,402	-0.04%
2021/05/28	2	36.20	0	0.00	36.30	2	9,363	0.02%
2021/05/27	0	0.00	9	36.55	36.50	-9	9,459	-0.10%
2021/05/26	18	37.10	15.1	37.12	36.45	2.9	10,027	0.03%
2021/05/25	0	0.00	7	35.96	35.45	-7	9,910	-0.07%
2021/05/24	12	37.82	3	38.85	36.85	9	9,717	0.09%
2021/05/21	0	0.00	6.1	37.50	37.80	-6.1	9,440	-0.06%
2021/05/20	3	41.57	43	41.81	39.50	-40	9,144	-0.44%
2021/05/19	32	42.11	9	42.42	40.20	23	8,711	0.26%
2021/05/18	44	44.50	28.1	43.99	43.55	15.9	8,114	0.20%
2021/05/14	50.1	43.89	30	43.99	39.85	20.1	6,890	0.29%
2021/05/13	1	43.00	0	0.00	43.00	1	4,913	0.02%
2021/05/12	2	38.60	2	39.10	39.10	0	4,854	0.00%
2021/05/11	3	34.82	5	35.21	35.55	-2	4,634	-0.04%
2021/05/05	1	32.50	0	0.00	33.10	1	4,659	0.02%
2021/05/04	2	33.35	1	33.40	33.15	1	4,901	0.02%
2021/05/03	1	36.20	1.4	36.03	34.90	-0.4	5,150	-0.01%
2021/04/29	0.7	34.10	11	34.15	34.15	-10.3	5,000	-0.21%
2021/04/28	1	33.40	0	0.00	33.45	1	5,510	0.02%
2021/04/23	0	0.00	0.1	33.15	33.15	-0.1	6,359	0.00%
2021/04/22	0.3	33.60	0	0.00	33.20	0.3	6,372	0.00%
2021/04/21	0	0.00	2	33.80	34.00	-2	6,382	-0.03%
2021/04/20	2	33.78	0	0.00	33.70	2	6,563	0.03%
2021/04/19	0.1	33.90	1	33.95	33.95	-0.9	6,806	-0.01%
2021/04/16	0.2	33.93	0	0.00	33.80	0.2	6,875	0.00%
2021/04/15	0	0.00	1	33.90	34.00	-1	6,897	-0.01%
2021/04/14	1	33.35	0	0.00	33.40	1	6,917	0.01%
2021/04/13	2	34.05	0	0.00	34.00	2	6,923	0.03%
2021/04/12	1	34.50	0	0.00	34.25	1	6,934	0.01%
2021/04/09	3	34.70	0	0.00	34.75	3	6,941	0.04%
2021/04/08	0.2	34.65	0	0.00	34.70	0.2	7,123	0.00%
2021/03/30	0	35.20	4.4	35.23	35.30	-4.3	7,272	-0.06%
2021/03/29	0	0.00	3	34.87	34.85	-3	8,068	-0.04%
2021/03/18	1	34.95	0	0.00	34.70	1	8,284	0.01%
2021/03/17	2	34.73	0.5	34.60	34.80	1.5	8,329	0.02%
2021/03/16	0	0.00	2	34.48	34.50	-2	8,303	-0.02%
2021/03/12	1	33.90	0	0.00	33.95	1	8,376	0.01%
2021/03/09	1	34.20	1.1	34.51	33.95	-0.1	8,440	0.00%
2021/03/05	0	0.00	0.9	33.75	33.45	-0.9	8,407	-0.01%
2021/03/04	1	33.35	0	0.00	33.50	1	8,494	0.01%
2021/03/03	5	33.23	0	0.00	33.20	5	8,551	0.06%
2021/03/02	4	33.76	0	0.00	33.70	4	8,555	0.05%
2021/02/26	9	34.08	8	34.11	34.30	1	8,565	0.01%
2021/02/25	6.3	31.55	6	31.72	31.90	0.3	8,000	0.00%
2021/02/22	1	28.90	1	29.20	29.10	0	7,930	0.00%
2021/02/19	1	29.05	0	0.00	29.05	1	7,965	0.01%
2021/02/17	0	0.00	1	28.00	28.20	-1	8,077	-0.01%
2021/02/05	1	30.25	0	0.00	30.35	1	8,015	0.01%
2021/02/04	0	0.00	1	31.30	30.75	-1	8,034	-0.01%
2021/01/26	1	34.85	1	35.00	34.05	0	8,138	0.00%
2021/01/25	2	35.20	4	35.85	34.85	-2	7,957	-0.03%
2021/01/22	1	33.30	0	0.00	33.10	1	7,696	0.01%
2021/01/21	5	34.03	1.5	33.25	33.95	3.5	8,364	0.04%
2021/01/20	2.5	34.10	3	34.57	34.85	-0.5	7,821	-0.01%
2021/01/19	0	0.00	1	30.60	31.70	-1	7,581	-0.01%
2021/01/18	3	32.28	2	32.40	31.00	1	7,473	0.01%
2021/01/15	1	30.30	0	0.00	29.85	1	7,291	0.01%
2021/01/14	2	31.10	2	30.55	30.55	0	7,378	0.00%
2021/01/13	1	30.60	0	0.00	30.45	1	7,387	0.01%
2021/01/12	0	0.00	5	31.82	32.45	-5	7,546	-0.07%
2021/01/11	1	29.40	0	0.00	29.50	1	7,383	0.01%
2021/01/08	2	30.85	0	0.00	30.85	2	7,610	0.03%
2021/01/07	2	31.40	0	0.00	31.45	2	7,633	0.03%
2020/12/24	0	0.00	1	33.95	33.85	-1	8,375	-0.01%
2020/12/23	6	36.62	3	35.72	35.00	3	8,312	0.04%
2020/12/22	2	33.83	4	33.36	34.45	-2	7,588	-0.03%
2020/12/11	1	31.20	2	31.55	31.30	-1	7,553	-0.01%
2020/12/10	3	33.02	2	33.00	32.70	1	7,539	0.01%
2020/12/09	0	0.00	1	33.50	32.60	-1	7,716	-0.01%
2020/12/04	0	0.00	2	33.50	33.35	-2	7,732	-0.03%
2020/12/02	0	0.00	2	34.55	34.50	-2	7,748	-0.03%
2020/11/30	1	35.10	1	35.60	35.65	0	7,836	0.00%
2020/11/27	0	0.00	1	33.30	34.55	-1	7,794	-0.01%
2020/11/26	1	33.65	2	33.65	33.60	-1	7,786	-0.01%
2020/11/25	1	33.70	1	33.90	33.50	0	7,965	0.00%
2020/11/24	2	35.60	0	0.00	35.05	2	8,319	0.02%
2020/11/23	6	35.80	4	35.50	35.70	2	8,341	0.02%
2020/11/19	1	37.50	0	0.00	36.85	1	8,500	0.01%
2020/11/18	0	0.00	1	36.30	36.40	-1	8,560	-0.01%
2020/11/13	0	0.00	2	39.00	38.80	-2	8,958	-0.02%
2020/11/11	1	39.00	0	0.00	38.70	1	9,481	0.01%
2020/11/10	5	38.47	0	0.00	39.80	5	9,804	0.05%
2020/11/09	0	0.00	1	41.65	41.45	-1	9,835	-0.01%
2020/11/05	1	40.90	1	41.15	40.75	0	11,040	0.00%
2020/11/04	1	40.40	0	0.00	40.60	1	11,831	0.01%
2020/10/30	0	0.00	1	41.40	41.15	-1	14,841	-0.01%
2020/10/29	23	42.20	35	42.83	41.75	-12	15,279	-0.08%
2020/10/28	0	0.00	1	41.00	41.10	-1	14,546	-0.01%
2020/10/27	14	42.15	7	42.93	41.50	7	14,573	0.05%
2020/10/20	8	41.80	3	42.17	41.30	5	14,919	0.03%
2020/10/19	3	40.73	0	0.00	40.80	3	14,861	0.02%
2020/10/14	0	0.00	2	40.80	40.30	-2	15,770	-0.01%
2020/10/07	0	0.00	1	43.00	42.80	-1	16,047	-0.01%
2020/10/06	4	42.83	4	42.65	42.25	0	16,365	0.00%
2020/10/05	2	42.05	0	0.00	43.10	2	16,582	0.01%
2020/09/28	0	0.00	1	38.90	39.20	-1	16,583	-0.01%
2020/09/14	2	43.10	2	42.85	42.85	0	18,254	0.00%
2020/09/11	1	40.60	0	0.00	40.40	1	18,339	0.01%
2020/09/09	0	0.00	1	42.65	42.70	-1	18,766	-0.01%
2020/09/02	0	0.00	16	44.78	44.70	-16	21,662	-0.07%
2020/09/01	17	44.79	16	44.80	44.85	1	21,619	0.00%
2020/08/31	16	44.90	1	45.10	45.50	15	21,531	0.07%
2020/08/28	16	45.09	19	44.22	43.85	-3	21,305	-0.01%
2020/08/26	0	0.00	19	41.32	42.85	-19	20,804	-0.09%
2020/08/25	19	42.43	19	42.31	42.25	0	20,741	0.00%
2020/08/24	18	44.25	21	43.86	43.60	-3	20,645	-0.01%
2020/08/21	1	44.30	5	43.56	45.00	-4	20,690	-0.02%
2020/08/20	26	41.68	22	43.54	43.50	4	20,558	0.02%
2020/08/18	7	46.77	5	46.10	45.20	2	21,173	0.01%
2020/08/17	2	44.68	3	44.68	44.95	-1	21,383	0.00%
2020/08/14	3	45.28	3	44.80	44.60	0	21,322	0.00%
2020/08/13	7	45.36	10	43.35	42.90	-3	21,045	-0.01%
2020/08/12	0	0.00	1	45.80	44.90	-1	20,887	0.00%
2020/08/11	11	47.15	2	46.85	44.55	9	20,401	0.04%
2020/08/10	13	49.42	10	49.20	48.80	3	19,722	0.02%
2020/08/07	47	49.17	36	48.84	47.70	11	18,984	0.06%
2020/08/06	5	46.79	12	47.10	47.15	-7	17,473	-0.04%
2020/08/05	1	43.05	1	43.90	42.90	0	16,631	0.00%
2020/08/04	3	42.58	0	0.00	42.00	3	16,377	0.02%
2020/08/03	0	0.00	5	41.25	41.25	-5	15,918	-0.03%
2020/07/30	0	0.00	5	37.15	37.95	-5	16,521	-0.03%
2020/07/28	0	0.00	2	36.65	36.35	-2	16,201	-0.01%
2020/07/27	0	0.00	3	38.33	37.15	-3	16,177	-0.02%
2020/07/23	5	40.30	4	41.19	40.00	1	17,579	0.01%
2020/07/22	2	41.55	2	41.48	39.65	0	18,164	0.00%
2020/07/21	1	39.40	0	0.00	39.00	1	18,716	0.01%
2020/07/17	0	0.00	4	38.05	37.50	-4	18,374	-0.02%
2020/07/14	5	43.00	2	43.73	42.80	3	18,413	0.02%
2020/07/13	5	43.74	6	43.10	42.90	-1	18,295	-0.01%
2020/07/10	6	42.43	5	41.93	42.90	1	17,974	0.01%
2020/07/09	0	0.00	1.1	40.50	39.85	-1.1	17,604	-0.01%
2020/07/08	0	0.00	3	41.95	41.25	-3	17,724	-0.02%
2020/07/07	0	0.00	3	41.88	41.20	-3	17,747	-0.02%
2020/07/06	1	42.15	2	42.40	42.25	-1	17,678	-0.01%
2020/07/02	1	43.70	1	44.35	43.65	0	17,985	0.00%
2020/07/01	1	44.00	3	43.42	43.65	-2	18,241	-0.01%
2020/06/30	5	44.39	3	43.73	43.25	2	18,155	0.01%
2020/06/24	4	41.69	1	42.85	40.90	3	17,664	0.02%
2020/06/23	1	45.15	6	42.38	43.80	-5	17,487	-0.03%
2020/06/22	6	43.78	0	0.00	43.60	6	17,195	0.03%
2020/06/19	4	46.75	1	45.55	46.50	3	17,072	0.02%
2020/06/18	8	48.28	4	48.58	47.50	4	16,902	0.02%
2020/06/17	2	48.05	5	48.26	48.10	-3	16,717	-0.02%
2020/06/16	11	47.90	4	47.95	47.85	7	16,560	0.04%
2020/06/15	2	48.53	5	49.35	48.85	-3	16,495	-0.02%
2020/06/12	5.1	48.70	1	48.15	48.55	4.1	16,143	0.03%
2020/06/11	52	49.00	52	49.05	46.95	0	15,784	0.00%
2020/06/10	13	46.17	10	46.83	46.85	3	14,904	0.02%
2020/06/05	0	0.00	12	42.40	43.00	-12	14,929	-0.08%
2020/06/02	1	39.60	0	0.00	39.80	1	16,030	0.01%
2020/05/29	0	0.00	3	44.60	45.40	-3	16,548	-0.02%
2020/05/28	3	41.40	13	40.00	41.30	-10	16,806	-0.06%
2020/05/26	15	48.04	14	47.57	48.05	1	17,733	0.01%
2020/05/25	6	43.70	3	43.70	43.70	3	17,104	0.02%
2020/05/22	10	39.21	4	39.75	39.75	6	17,909	0.03%
2020/05/21	3	36.15	1	35.00	36.15	2	17,901	0.01%
2020/05/20	2	32.00	0	0.00	32.90	2	18,253	0.01%
2020/05/19	6	31.40	0	0.00	29.95	6	18,197	0.03%
2020/05/13	0	0.00	3	30.25	31.35	-3	17,985	-0.02%
2020/05/12	0	0.00	9	30.88	29.70	-9	17,868	-0.05%
2020/05/08	0	0.00	2	36.83	36.60	-2	17,708	-0.01%
2020/05/07	7	43.78	9	38.22	40.65	-2	17,789	-0.01%
2020/05/06	1	40.75	3	40.75	40.75	-2	17,278	-0.01%
2020/05/05	2	37.05	0	0.00	37.05	2	17,392	0.01%
2020/05/04	1	33.70	0	0.00	33.70	1	17,719	0.01%
2020/04/30	4	30.60	0	0.00	30.65	4	18,813	0.02%
2020/04/29	5	26.92	5	27.74	27.90	0	18,662	0.00%
2020/04/28	68	25.13	62	25.34	25.40	6	18,157	0.03%
2020/04/27	87	22.57	76	23.07	23.10	11	16,950	0.06%
2020/04/24	31	20.76	26	21.00	21.00	5	16,182	0.03%
2020/04/23	0	0.00	9	19.25	19.10	-9	15,249	-0.06%
2020/04/22	10	19.55	1	19.00	18.95	9	15,083	0.06%
2020/04/17	0	0.00	11	18.45	18.60	-11	14,704	-0.07%
2020/04/15	31	19.30	0	0.00	18.90	31	14,440	0.21%
2020/04/14	0	0.00	1	19.85	19.75	-1	14,241	-0.01%
2020/04/13	0	0.00	2	20.15	20.05	-2	14,044	-0.01%
2020/04/10	10	19.90	0	0.00	19.55	10	13,919	0.07%
2020/04/09	0	0.00	31	19.50	19.50	-31	13,830	-0.22%
2020/04/08	3	19.65	2	19.48	19.40	1	13,914	0.01%
2020/04/07	2	20.83	17	20.49	19.35	-15	13,867	-0.11%
2020/04/06	30	19.18	19	19.95	20.15	11	13,445	0.08%
2020/03/31	0.3	18.10	0	0.00	18.25	0.3	12,951	0.00%
2020/03/27	3	18.08	0	0.00	17.80	3	12,798	0.02%
2020/03/26	3.7	18.47	0	0.00	18.30	3.7	12,739	0.03%
2020/03/24	1	17.70	3	17.75	18.10	-2	12,486	-0.02%
2020/03/23	34	18.15	0	0.00	17.95	34	12,337	0.28%
2020/03/20	1	18.60	34	18.35	18.25	-33	12,215	-0.27%
2020/03/19	1	18.60	0	0.00	18.00	1	12,056	0.01%
2020/03/18	3	19.15	0	0.00	18.85	3	11,763	0.03%
2020/03/17	5	19.00	35	18.95	19.10	-30	11,493	-0.26%
2020/03/12	0	0.00	4	19.00	19.00	-4	10,582	-0.04%
2020/03/11	1	19.75	1	19.45	18.95	0	10,291	0.00%
2020/03/10	7	18.48	5	18.79	18.45	2	9,986	0.02%
2020/03/09	35	20.60	31	19.77	19.75	4	9,746	0.04%
2020/03/06	2	21.55	9	21.79	21.05	-7	9,442	-0.07%
2020/03/05	0	0.00	5	20.57	20.90	-5	8,773	-0.06%
2020/03/04	11	21.20	6	21.10	21.05	5	8,549	0.06%
2020/03/03	0	0.00	1	21.05	21.20	-1	8,052	-0.01%
2020/03/02	46	21.20	12	21.18	21.35	34	7,726	0.44%
2020/02/27	30	20.23	56	20.35	20.55	-26	7,231	-0.36%
2020/02/26	1	21.05	2	20.20	19.90	-1	6,528	-0.02%
2020/02/25	24	20.28	31	20.24	20.00	-7	6,233	-0.11%
2020/02/24	26	19.95	21	20.12	20.40	5	5,243	0.10%
2020/02/21	4	18.60	10	18.83	18.55	-6	4,621	-0.13%
2020/02/18	0	0.00	3	17.35	17.15	-3	3,932	-0.08%
2020/02/17	3	17.50	0	0.00	17.20	3	3,882	0.08%
2020/02/14	0	0.00	4	16.95	16.60	-4	3,782	-0.11%
2020/02/13	0	0.00	2	16.80	16.80	-2	3,729	-0.05%
2020/02/12	10	17.43	0	0.00	17.00	10	3,607	0.28%
2020/02/07	24	18.15	8	17.79	18.45	16	3,259	0.49%
2020/02/06	1	18.40	6	16.80	16.80	-5	2,982	-0.17%
2020/02/05	1	19.00	11	19.29	18.65	-10	2,830	-0.35%
2020/02/04	20	19.08	12	19.00	19.25	8	2,486	0.32%
2020/01/20	0	0.00	2	13.15	13.20	-2	1,248	-0.16%
2020/01/16	1	11.70	0	0.00	11.40	1	943	0.11%
2020/01/13	1	11.20	0	0.00	11.00	1	844	0.12%
2020/01/09	0	0.00	3	11.10	11.10	-3	816	-0.37%
2020/01/08	0	0.00	7	11.00	10.90	-7	784	-0.89%
2020/01/07	0	0.00	10	11.45	11.50	-10	760	-1.32%
2020/01/06	23	11.86	0	0.00	11.85	23	702	3.27%
2020/01/03	20	11.05	0	0.00	11.00	20	543	3.68%
2019/12/27	2	10.10	0	0.00	10.05	2	225	0.89%
2019/06/14	0	10.90	0	0.00	10.65	0	112	0.00%
2018/04/27	0	0.00	5	11.75	11.75	-5	486	-1.03%
2018/04/23	0	0.00	4	12.55	12.25	-4	483	-0.83%
2018/04/20	5	11.95	0	0.00	11.90	5	440	1.14%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-三重 券商分點個股進出 元大-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析