康那香 (9919)-元大-左營券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.15	0	0.00	21.90	1	2,606	0.04%
2024/04/25	1	22.10	0	0.00	22.05	1	2,569	0.04%
2024/04/24	0	0.00	1	22.35	22.35	-1	2,554	-0.04%
2024/04/22	1	22.20	0	0.00	22.00	1	2,649	0.04%
2024/04/19	28	22.80	15	22.12	22.35	13	2,629	0.49%
2024/04/18	2	22.73	0	22.80	22.80	2	2,488	0.08%
2024/04/01	1	22.40	0	0.00	22.45	1	4,528	0.02%
2024/03/29	0	22.15	0	0.00	22.10	0	4,585	0.00%
2024/03/26	1	21.40	0	0.00	21.40	1	6,023	0.02%
2024/03/22	1	21.45	0	0.00	21.50	1	6,290	0.02%
2024/03/19	0.2	21.60	1	21.65	21.40	-0.8	6,362	-0.01%
2024/03/18	1	21.95	0	0.00	21.90	1	6,396	0.02%
2024/03/14	0	0.00	0	22.30	22.15	0	6,491	0.00%
2024/03/13	2	22.15	0	0.00	22.10	2	6,512	0.03%
2024/03/08	5	22.53	0	0.00	22.45	5	6,862	0.07%
2024/03/07	6	22.90	0	0.00	22.70	6	8,534	0.07%
2024/03/06	9	23.07	0	0.00	23.10	9	9,393	0.10%
2024/03/05	0	0.00	1	23.35	23.10	-1	10,141	-0.01%
2024/03/04	14.2	23.74	0	0.00	23.55	14.2	10,532	0.13%
2024/03/01	12	24.62	0	0.00	24.05	12	10,911	0.11%
2024/02/29	3	24.95	0	0.00	24.90	3	10,979	0.03%
2024/02/27	0	0.00	1	25.15	25.35	-1	10,942	-0.01%
2024/02/26	2	25.88	0	0.00	25.55	2	10,928	0.02%
2024/02/15	0.2	25.10	0	0.00	24.95	0.2	11,386	0.00%
2024/02/05	1	25.95	1	25.95	26.00	0	11,362	0.00%
2024/02/01	0	0.00	1	26.30	25.95	-1	11,353	-0.01%
2024/01/31	1	26.25	1	26.50	26.45	0	11,278	0.00%
2024/01/30	0	0.00	1	25.10	25.10	-1	11,124	-0.01%
2024/01/29	1	25.70	0	0.00	25.65	1	11,140	0.01%
2024/01/26	3.1	25.76	20	25.77	25.85	-16.9	11,158	-0.15%
2024/01/25	0.6	26.48	0	0.00	26.15	0.6	11,211	0.01%
2024/01/22	0	0.00	4	26.48	26.80	-4	11,481	-0.03%
2024/01/19	2	26.48	2	26.65	26.45	0	11,535	0.00%
2024/01/18	2	26.60	21	26.92	26.75	-19	11,623	-0.16%
2024/01/17	2	26.70	0	0.00	27.05	2	11,646	0.02%
2024/01/16	10	28.31	10	27.15	27.25	0	11,690	0.00%
2024/01/15	0	0.00	14	27.65	27.60	-14	11,669	-0.12%
2024/01/12	0.1	27.75	2	27.95	27.70	-1.9	11,770	-0.02%
2024/01/11	4	27.98	4	27.70	27.75	0	11,824	0.00%
2024/01/10	5	27.33	7	27.45	28.40	-2	11,889	-0.02%
2024/01/09	5	27.66	3	27.22	27.90	2	11,791	0.02%
2024/01/08	7	27.61	0	0.00	27.50	7	11,844	0.06%
2024/01/05	5	27.88	3	27.58	28.10	2	11,801	0.02%
2024/01/04	189	30.72	100	30.75	29.60	89	11,515	0.77%	大買/
2024/01/03	34	28.47	37	28.83	28.95	-3	10,549	-0.03%
2023/12/29	0	0.00	12.5	26.36	26.35	-12.5	10,509	-0.12%
2023/12/28	1	26.50	0	0.00	26.50	1	10,554	0.01%
2023/12/27	1	27.05	3	26.87	27.10	-2	10,665	-0.02%
2023/12/26	3	26.45	0	0.00	26.50	3	10,760	0.03%
2023/12/25	8	26.37	4	26.75	26.30	4	10,893	0.04%
2023/12/22	12	27.08	5	27.28	27.20	7	10,928	0.06%
2023/12/21	74	31.11	75	30.05	28.75	-1	10,907	-0.01%
2023/12/20	0.5	30.20	1	30.50	29.50	-0.5	9,853	-0.01%
2023/12/19	2	29.18	12	28.98	29.90	-10	9,740	-0.10%
2023/12/18	3	27.28	11	27.01	27.40	-8	9,690	-0.08%
2023/12/14	1	25.40	0	0.00	25.45	1	9,890	0.01%
2023/12/12	0	0.00	1	25.40	25.05	-1	10,033	-0.01%
2023/12/11	1	26.05	0	0.00	26.05	1	10,113	0.01%
2023/12/08	2	28.15	0	28.05	28.00	2	10,120	0.02%
2023/12/07	1	27.60	5	28.19	27.80	-4	10,166	-0.04%
2023/12/06	6	28.10	15	28.02	29.00	-9	10,281	-0.09%
2023/12/05	2.1	29.55	4	29.66	29.55	-1.9	10,287	-0.02%
2023/12/04	72.2	33.39	56.1	33.09	32.80	16.1	10,162	0.16%
2023/12/01	25.1	30.54	41	30.92	31.50	-15.9	8,547	-0.19%
2023/11/30	20	27.74	44	28.28	28.65	-24	7,804	-0.31%
2023/11/29	12	25.29	7.2	25.77	26.05	4.8	7,375	0.06%
2023/11/28	39	23.15	44	23.41	23.70	-5	7,184	-0.07%
2023/11/27	10	21.50	0	0.00	21.55	10	6,938	0.14%
2023/11/21	0	0.00	1	19.50	19.55	-1	7,210	-0.01%
2023/11/20	0	0.00	2	19.15	19.20	-2	7,170	-0.03%
2023/11/16	2	18.75	0	0.00	18.90	2	7,357	0.03%
2023/10/31	0	0.00	11	18.85	18.60	-11	7,445	-0.15%
2023/10/27	0	0.00	2	18.45	18.45	-2	7,329	-0.03%
2023/10/26	4	18.35	0	0.00	18.40	4	7,278	0.05%
2023/10/25	7	18.59	0	0.00	18.60	7	7,217	0.10%
2023/10/23	0	0.00	1	19.10	18.95	-1	7,170	-0.01%
2023/10/18	1	18.50	1	19.05	18.25	0	7,179	0.00%
2023/10/17	1	18.90	0	0.00	18.70	1	7,121	0.01%
2023/10/16	2	18.93	13	19.05	19.10	-11	7,167	-0.15%
2023/10/13	3	18.70	0	0.00	18.55	3	7,157	0.04%
2023/10/12	3	18.85	0	0.00	18.80	3	7,220	0.04%
2023/10/05	6	18.85	0	0.00	19.05	6	7,102	0.08%
2023/10/03	5	20.05	5	20.20	20.00	0	7,055	0.00%
2023/10/02	2	20.30	0	0.00	20.00	2	6,915	0.03%
2023/09/27	1	19.80	0	0.00	19.75	1	6,734	0.01%
2023/09/21	1	19.40	1	19.25	19.45	0	6,379	0.00%
2023/09/20	0	0.00	1	19.20	19.30	-1	6,319	-0.02%
2023/09/19	8	19.36	8	19.14	19.10	0	6,258	0.00%
2023/09/14	0	0.00	1	18.85	18.80	-1	6,278	-0.02%
2023/09/13	1	19.10	0	0.00	18.80	1	6,339	0.02%
2023/09/08	0	0.00	4	20.13	19.95	-4	6,317	-0.06%
2023/09/06	3	20.80	2	21.15	20.60	1	6,177	0.02%
2023/09/04	5	21.23	12	21.16	21.25	-7	6,048	-0.12%
2023/09/01	7	19.95	15	19.66	20.35	-8	5,761	-0.14%
2023/08/29	0	0.00	2	17.90	17.85	-2	5,569	-0.04%
2023/08/28	5	18.74	3	17.95	17.95	2	5,668	0.04%
2023/08/25	3	18.15	4	18.35	18.35	-1	5,621	-0.02%
2023/08/24	0	0.00	2	18.05	17.80	-2	5,516	-0.04%
2023/08/23	7	18.53	2	18.15	18.15	5	5,511	0.09%
2023/08/22	3	18.30	0	0.00	18.50	3	5,387	0.06%
2023/08/17	0	0.00	2	17.28	17.05	-2	5,170	-0.04%
2023/08/16	2	17.38	9	17.48	17.35	-7	5,234	-0.13%
2023/08/14	7	18.90	6	19.40	19.35	1	5,279	0.02%
2023/08/11	0	0.00	2	19.70	20.05	-2	5,294	-0.04%
2023/08/09	0	0.00	4	19.40	19.50	-4	5,384	-0.07%
2023/08/08	4	19.61	0	0.00	19.55	4	5,406	0.07%
2023/08/02	1	19.25	0	0.00	19.25	1	5,528	0.02%
2023/07/28	1	19.05	0	0.00	19.05	1	5,580	0.02%
2023/07/27	1	19.15	0.1	19.00	19.10	0.9	5,634	0.02%
2023/07/25	0	0.00	1	19.00	18.75	-1	5,824	-0.02%
2023/07/20	0	0.00	1	18.75	18.70	-1	5,863	-0.02%
2023/07/19	0	0.00	1	19.30	18.60	-1	5,942	-0.02%
2023/07/12	4	19.15	2	19.00	18.95	2	5,835	0.03%
2023/07/11	1	18.50	2	18.93	18.85	-1	5,789	-0.02%
2023/06/21	0	0.00	7	19.99	19.90	-7	5,567	-0.13%
2023/06/20	1	19.75	0	0.00	19.70	1	5,440	0.02%
2023/06/19	3	19.53	1	19.45	19.45	2	5,270	0.04%
2023/06/16	0	0.00	1	18.90	19.20	-1	5,077	-0.02%
2023/06/15	1	18.85	0	0.00	18.80	1	4,902	0.02%
2023/06/14	35	18.61	0	0.00	18.70	35	4,807	0.73%
2023/06/09	2	18.65	0	0.00	18.70	2	4,669	0.04%
2023/06/07	4	19.00	0	0.00	18.85	4	4,577	0.09%
2023/06/06	0	0.00	2	19.00	18.90	-2	4,523	-0.04%
2023/06/02	0	0.00	4	19.45	19.05	-4	4,376	-0.09%
2023/06/01	0	0.00	17.1	18.97	19.05	-17.1	4,284	-0.40%
2023/05/30	1	17.90	1	17.80	17.85	0	4,003	0.00%
2023/05/25	4	18.05	4	18.15	18.10	0	3,822	0.00%
2023/05/24	3	17.95	0	0.00	18.00	3	3,717	0.08%
2023/05/22	3	17.90	0	0.00	17.70	3	3,594	0.08%
2023/04/25	1	17.60	1	17.85	17.70	0	1,761	0.00%
2023/04/18	2	18.15	5	17.95	18.10	-3	1,335	-0.22%
2023/04/17	2	18.15	2	18.05	18.10	0	1,321	0.00%
2023/04/13	0	0.00	30	17.58	17.60	-30	1,234	-2.43%
2023/04/11	0	0.00	3	17.75	17.75	-3	1,175	-0.26%
2023/04/07	7	17.85	0	0.00	17.80	7	1,148	0.61%
2023/03/28	8	17.35	0	0.00	17.35	8	2,248	0.36%
2023/03/23	3	17.55	0	0.00	17.15	3	2,262	0.13%
2023/03/20	0	0.00	0	17.00	16.95	0	2,351	0.00%
2023/03/17	7	16.80	0	0.00	16.90	7	2,575	0.27%
2023/03/08	0	17.70	0	0.00	17.80	0	3,410	0.00%
2023/02/23	0	0.00	10	17.55	17.60	-10	4,287	-0.23%
2023/02/21	2	17.50	1	17.65	17.40	1	4,511	0.02%
2023/02/20	1	17.35	0	0.00	17.45	1	4,622	0.02%
2023/02/07	0	17.70	0	0.00	17.65	0	5,467	0.00%
2023/01/13	0	0.00	10	17.50	17.45	-10	6,328	-0.16%
2023/01/10	1	17.65	1	17.65	17.70	0	6,489	0.00%
2023/01/03	0	0.00	1	18.00	18.00	-1	6,676	-0.01%
2022/12/30	0	0.00	2	18.50	18.45	-2	6,705	-0.03%
2022/12/26	4	18.40	1.1	18.91	18.60	3	6,771	0.04%
2022/12/23	2	18.35	1	18.10	17.90	1	6,655	0.02%
2022/12/22	0	0.00	3	17.60	17.60	-3	6,569	-0.05%
2022/12/21	7	17.61	18	17.70	17.50	-11	6,580	-0.17%
2022/12/20	55	19.88	31	20.26	18.10	24	6,530	0.37%
2022/12/19	1	17.65	3.2	18.85	18.85	-2.2	5,780	-0.04%
2022/12/15	0	0.00	1	18.00	17.75	-1	5,922	-0.02%
2022/12/14	0	0.00	13	17.94	18.05	-13	5,963	-0.22%
2022/12/13	0	0.00	2	17.65	17.65	-2	6,000	-0.03%
2022/12/12	1	17.65	0	0.00	17.50	1	6,021	0.02%
2022/12/09	10	18.65	3	18.30	18.70	7	5,979	0.12%
2022/12/08	1	17.00	0	0.00	17.25	1	5,841	0.02%
2022/12/06	13	17.50	1.1	17.90	17.40	11.9	5,739	0.21%
2022/12/05	0	0.00	1	18.00	17.90	-1	5,756	-0.02%
2022/12/01	0.1	17.55	0	0.00	17.45	0.1	5,528	0.00%
2022/11/30	1	17.50	1	18.10	17.50	0	5,414	0.00%
2022/11/24	1	17.20	0	0.00	17.20	1	5,075	0.02%
2022/11/23	1	17.80	1	17.50	17.30	0	5,017	0.00%
2022/11/22	0	0.00	1	17.65	17.75	-1	4,968	-0.02%
2022/11/18	0	0.00	1	16.70	16.65	-1	4,763	-0.02%
2022/11/17	0	0.00	1	17.20	16.75	-1	4,677	-0.02%
2022/11/16	1	17.00	0	0.00	16.45	1	4,586	0.02%
2022/11/10	1	17.80	0.5	17.10	17.05	0.5	4,403	0.01%
2022/11/09	2	17.90	1	17.95	17.80	1	4,381	0.02%
2022/11/08	1.5	17.02	0	0.00	17.20	1.5	4,266	0.04%
2022/11/07	3	15.90	3	16.15	16.25	0	4,108	0.00%
2022/11/04	1	16.00	0	0.00	15.95	1	3,954	0.03%
2022/11/03	2	16.75	0	0.00	16.65	2	3,786	0.05%
2022/11/02	0	0.00	10	17.60	17.90	-10	3,664	-0.27%
2022/11/01	0	0.00	2	16.08	16.70	-2	3,418	-0.06%
2022/10/31	0	0.00	12	15.13	15.20	-12	3,276	-0.37%
2022/10/28	12	15.06	0	0.00	15.00	12	3,225	0.37%
2022/10/20	0	0.00	20	14.70	14.85	-20	2,830	-0.71%
2022/10/14	1	15.00	0	0.00	15.00	1	2,605	0.04%
2022/10/13	0	15.30	0	0.00	14.80	0	2,529	0.00%
2022/10/12	0	0.00	1	15.85	15.90	-1	2,514	-0.04%
2022/09/27	1	15.80	0	0.00	16.00	1	2,126	0.05%
2022/09/22	1	17.85	0	0.00	17.85	1	1,946	0.05%
2022/09/20	0	17.80	0	0.00	17.65	0	1,754	0.00%
2022/09/16	0	0.00	2	18.58	18.50	-2	1,680	-0.12%
2022/09/14	3	19.07	4	19.18	18.60	-1	1,577	-0.06%
2022/09/08	2	18.50	2	18.70	18.35	0	1,429	0.00%
2022/09/01	2	18.85	2	19.20	18.95	0	1,420	0.00%
2022/08/31	0	0.00	1	19.15	18.95	-1	1,397	-0.07%
2022/08/30	1	18.15	0	0.00	18.35	1	1,281	0.08%
2022/08/25	0	18.10	0.1	18.25	18.05	-0.1	1,110	-0.01%
2022/08/24	0	0.00	2	18.10	18.05	-2	1,086	-0.18%
2022/08/22	1	17.60	1	17.95	17.70	0	1,047	0.00%
2022/08/19	0	0.00	7	17.72	17.85	-7	1,043	-0.67%
2022/08/18	3	17.32	3	17.72	17.30	0	1,031	0.00%
2022/08/16	0	0.00	5	17.50	17.50	-5	1,020	-0.49%
2022/08/15	0	0.00	3	17.10	17.15	-3	1,003	-0.30%
2022/08/11	0	0.00	3	16.67	16.70	-3	1,068	-0.28%
2022/08/02	0	16.35	0	0.00	16.35	0	1,160	0.00%
2022/08/01	0.1	16.70	0	0.00	16.60	0.1	1,186	0.01%
2022/07/18	1.5	17.15	1	17.20	17.15	0.5	2,141	0.02%
2022/07/11	15	17.65	0	0.00	17.65	15	2,156	0.70%
2022/07/08	25	17.60	0	0.00	17.65	25	2,213	1.13%
2022/07/06	17	17.30	0	0.00	17.00	17	2,243	0.76%
2022/07/05	1	17.30	0	0.00	17.45	1	2,328	0.04%
2022/07/04	2	17.00	2	17.15	17.20	0	2,442	0.00%
2022/06/30	1	17.00	0	0.00	16.95	1	3,059	0.03%
2022/06/23	2	17.65	0	0.00	17.80	2	3,956	0.05%
2022/06/22	0	0.00	1	18.65	17.65	-1	3,986	-0.03%
2022/06/20	3	19.00	0	0.00	18.40	3	4,036	0.07%
2022/06/15	2	20.58	0	0.00	20.65	2	3,995	0.05%
2022/05/24	4	21.33	2	21.10	21.00	2	4,101	0.05%
2022/05/23	0	0.00	4	21.28	21.25	-4	4,100	-0.10%
2022/05/20	3	21.25	0	0.00	21.20	3	4,116	0.07%
2022/05/19	12	21.65	10	21.54	20.95	2	4,129	0.05%
2022/05/13	1	20.75	0	0.00	20.65	1	4,044	0.02%
2022/05/12	1.1	21.38	0	0.00	20.75	1.1	4,054	0.03%
2022/05/11	0	0.00	2	21.70	21.60	-2	4,114	-0.05%
2022/05/10	0	0.00	2	22.65	22.50	-2	4,120	-0.05%
2022/05/09	5	23.57	25	23.12	23.05	-20	4,126	-0.48%
2022/05/06	2	23.05	0	0.00	23.30	2	4,139	0.05%
2022/05/03	2	23.00	0	0.00	22.30	2	4,275	0.05%
2022/04/29	1	24.05	0	0.00	23.75	1	4,539	0.02%
2022/04/28	0	0.00	1	25.25	24.70	-1	4,690	-0.02%
2022/04/27	0	0.00	1	25.35	25.35	-1	4,751	-0.02%
2022/04/26	3	25.63	1	25.40	25.70	2	4,779	0.04%
2022/04/25	28	26.03	29	26.41	26.90	-1	4,727	-0.02%
2022/04/18	0	0.00	1	24.30	24.10	-1	6,380	-0.02%
2022/04/15	1	24.40	0	0.00	24.20	1	7,271	0.01%
2022/04/14	1	24.20	38	24.21	24.20	-37	7,780	-0.48%
2022/04/13	0	0.00	1	24.85	24.75	-1	8,011	-0.01%
2022/04/12	2	25.55	1	25.65	25.00	1	8,265	0.01%
2022/04/11	0	0.00	3	27.00	26.10	-3	8,488	-0.04%
2022/04/08	5.1	26.64	28	26.31	26.55	-22.9	8,445	-0.27%
2022/04/07	31	27.52	29	27.58	27.05	2	8,349	0.02%
2022/04/06	10	27.27	12	27.60	27.00	-2	8,018	-0.02%
2022/04/01	32	26.70	29	26.28	26.40	3	7,715	0.04%
2022/03/31	22	26.03	8	25.55	26.00	14	7,324	0.19%
2022/03/30	4	24.20	1	24.65	24.75	3	7,101	0.04%
2022/03/29	1	24.30	0	0.00	24.15	1	7,003	0.01%
2022/03/28	0	0.00	7	25.55	25.55	-7	6,891	-0.10%
2022/03/25	0	0.00	1	24.00	23.25	-1	6,857	-0.01%
2022/03/24	1	23.55	4	23.50	23.85	-3	6,837	-0.04%
2022/03/21	0	0.00	1	23.10	23.05	-1	6,927	-0.01%
2022/03/17	4	22.75	0	0.00	22.80	4	6,949	0.06%
2022/03/15	30	22.80	0	0.00	22.50	30	7,091	0.42%
2022/03/03	25	23.35	1	23.35	23.35	24	7,702	0.31%
2022/03/02	3	23.57	3	23.40	23.35	0	7,802	0.00%
2022/02/25	1	23.55	2	23.45	23.60	-1	7,791	-0.01%
2022/02/24	0.2	23.95	0	0.00	23.40	0.2	7,774	0.00%
2022/02/22	1.1	24.52	0	0.00	24.40	1.1	7,739	0.01%
2022/02/21	2	24.98	2	24.98	24.90	0	7,718	0.00%
2022/02/18	0.1	25.50	0	0.00	25.45	0.1	7,699	0.00%
2022/02/17	0	0.00	10	25.37	25.35	-10	7,699	-0.13%
2022/02/16	12	25.43	2	25.70	25.50	10	7,689	0.13%
2022/02/14	2	25.78	0	0.00	25.85	2	7,653	0.03%
2022/02/11	5	27.68	4	27.74	26.85	1	7,625	0.01%
2022/02/09	1	26.10	0	0.00	26.25	1	7,521	0.01%
2022/02/08	3.3	25.84	2	25.70	26.15	1.3	7,501	0.02%
2022/02/07	0	0.00	4.7	26.25	26.20	-4.7	7,461	-0.06%
2022/01/26	0.4	27.76	10	27.40	28.00	-9.6	7,423	-0.13%
2022/01/25	10.3	28.65	4	28.26	28.35	6.3	7,396	0.08%
2022/01/24	5	30.18	5	29.80	29.80	0	7,295	0.00%
2022/01/21	3	29.23	3	29.62	29.05	0	6,958	0.00%
2022/01/20	4	28.31	11	28.17	28.35	-7	6,764	-0.10%
2022/01/18	5	29.20	1	29.45	29.20	4	6,579	0.06%
2022/01/17	4	29.96	1	31.15	29.80	3	6,431	0.05%
2022/01/14	40	30.73	25.2	30.14	30.05	14.8	6,202	0.24%
2022/01/13	6	31.47	10	31.48	30.95	-4	5,702	-0.07%
2022/01/12	6.1	30.20	14	29.63	29.70	-7.9	5,147	-0.15%
2022/01/11	13.3	31.84	8.2	31.13	30.95	5.1	4,627	0.11%
2022/01/10	21.3	33.31	45	33.87	34.35	-23.7	4,289	-0.55%
2022/01/07	11	31.16	15	30.58	31.25	-4	3,379	-0.12%
2022/01/06	16	28.82	20.4	28.89	28.60	-4.4	2,837	-0.16%
2022/01/05	3	27.88	4	27.59	27.35	-1	2,543	-0.04%
2022/01/04	6.1	28.34	11	27.57	28.35	-4.9	2,273	-0.22%
2022/01/03	0	0.00	1	26.50	26.35	-1	2,007	-0.05%
2021/12/30	5	25.96	0	0.00	26.15	5	1,965	0.25%
2021/12/24	0	0.00	5	25.80	25.80	-5	1,959	-0.26%
2021/12/22	1	26.00	3	26.00	25.80	-2	1,952	-0.10%
2021/12/21	2	25.95	5	25.95	25.95	-3	1,957	-0.15%
2021/12/20	5	25.64	1	25.60	25.90	4	1,919	0.21%
2021/12/17	13	26.25	0	0.00	25.95	13	1,902	0.68%
2021/12/16	1	25.25	1	25.25	25.30	0	1,755	0.00%
2021/12/10	2	26.10	4	26.39	25.45	-2	1,742	-0.11%
2021/12/07	0	0.00	30	24.69	25.65	-30	1,752	-1.71%
2021/12/03	6	25.45	2.1	25.52	25.90	4	2,645	0.15%
2021/12/02	2	26.10	3	26.25	26.10	-1	2,779	-0.04%
2021/12/01	25	26.02	6	26.26	25.35	19	2,678	0.71%
2021/11/30	16	24.80	5	25.03	24.85	11	2,536	0.43%
2021/11/29	1	27.40	11	27.40	27.40	-10	2,353	-0.43%
2021/11/26	0	0.00	4.3	24.48	24.95	-4.3	2,255	-0.19%
2021/11/25	1.1	22.75	0	0.00	22.70	1.1	2,148	0.05%
2021/11/24	0	0.00	1	22.85	22.90	-1	2,158	-0.05%
2021/11/23	2	22.75	3	22.60	22.65	-1	2,151	-0.05%
2021/11/22	4	22.50	0	0.00	22.75	4	2,153	0.19%
2021/11/17	2	22.40	0	0.00	22.35	2	2,160	0.09%
2021/11/16	0	0.00	1	22.40	22.50	-1	2,162	-0.05%
2021/11/15	2	22.18	0	0.00	22.25	2	2,159	0.09%
2021/11/08	0	0.00	1	22.25	22.25	-1	2,267	-0.04%
2021/11/03	0.1	22.65	1	22.60	22.75	-1	2,359	-0.04%
2021/11/02	4	23.03	1	23.00	23.10	3	2,347	0.13%
2021/10/20	0.1	22.25	0	0.00	22.20	0.1	2,490	0.00%
2021/10/08	1	22.50	0	0.00	22.40	1	2,640	0.04%
2021/10/05	1	22.15	0	0.00	22.35	1	2,683	0.04%
2021/10/04	0	0.00	0.2	22.40	22.00	-0.2	2,681	-0.01%
2021/09/29	1.1	23.43	0	0.00	23.40	1.1	2,683	0.04%
2021/09/28	0	0.00	2	23.95	23.85	-2	2,703	-0.07%
2021/09/27	1	23.40	5	23.48	23.60	-4	2,702	-0.15%
2021/09/23	1	23.90	0	0.00	23.80	1	2,750	0.04%
2021/09/22	1	24.00	1	23.85	23.85	0	2,764	0.00%
2021/09/17	1	25.35	0	0.00	24.75	1	2,776	0.04%
2021/09/14	1	25.00	2	25.08	25.10	-1	2,895	-0.03%
2021/09/13	1	24.80	0	0.00	24.85	1	2,880	0.03%
2021/09/10	4.2	25.96	0	0.00	26.00	4.2	2,863	0.15%
2021/09/09	18	29.13	17	28.49	27.30	1	2,772	0.04%
2021/09/08	13	28.88	18.1	28.51	29.15	-5.1	2,141	-0.24%
2021/09/07	2	25.45	11.1	25.79	26.50	-9.1	1,856	-0.49%
2021/09/06	3	24.15	0	0.00	24.10	3	1,742	0.17%
2021/09/01	0	0.00	25	22.76	22.75	-25	1,775	-1.41%
2021/08/30	2	23.23	0	0.00	23.30	2	1,931	0.10%
2021/08/26	0.2	22.90	0	0.00	22.75	0.2	2,159	0.01%
2021/08/25	0	0.00	10	22.82	22.95	-10	2,230	-0.45%
2021/08/24	0	22.85	1	22.80	22.80	-1	2,307	-0.04%
2021/08/23	0	0.00	1	23.10	23.00	-1	2,408	-0.04%
2021/08/20	1	22.70	0	0.00	22.60	1	2,476	0.04%
2021/08/19	1	22.80	4	22.73	22.60	-3	2,561	-0.12%
2021/08/18	31	23.60	1	22.95	23.50	30	2,877	1.04%
2021/08/16	2	23.50	0	0.00	23.45	2	3,394	0.06%
2021/08/13	4	25.05	20	25.00	25.00	-16	3,717	-0.43%
2021/08/12	2	25.63	0	0.00	25.50	2	4,185	0.05%
2021/08/11	4	26.20	0	0.00	25.55	4	4,810	0.08%
2021/08/10	0	0.00	10	26.30	26.30	-10	6,105	-0.16%
2021/08/09	0	0.00	24	27.59	27.60	-24	6,124	-0.39%
2021/08/06	5.1	28.11	0	0.00	28.20	5.1	8,131	0.06%
2021/08/05	2	28.25	0	0.00	28.20	2	8,209	0.02%
2021/08/03	2	28.53	1	28.60	28.55	1	8,798	0.01%
2021/08/02	1	29.00	0	0.00	29.15	1	8,792	0.01%
2021/07/30	24	33.90	0	0.00	33.85	24	8,738	0.27%
2021/07/26	1	34.00	0	0.00	34.05	1	9,168	0.01%
2021/07/21	2	33.28	0	0.00	33.20	2	9,289	0.02%
2021/07/20	12	34.50	1	34.80	33.55	11	9,302	0.12%
2021/07/19	0	0.00	1	33.75	33.55	-1	9,222	-0.01%
2021/07/16	1	33.40	0	0.00	33.40	1	9,257	0.01%
2021/07/14	1	32.10	1	32.60	32.35	0	9,284	0.00%
2021/07/13	4.2	33.20	0	0.00	32.70	4.2	9,289	0.05%
2021/07/12	2	33.68	0	0.00	33.60	2	9,267	0.02%
2021/07/09	11	33.98	1	34.15	33.80	10	9,274	0.11%
2021/07/08	1	33.60	0	0.00	33.80	1	9,303	0.01%
2021/07/07	0	0.00	0	33.90	33.70	0	9,325	0.00%
2021/07/06	0	0.00	3	33.80	33.85	-3	9,359	-0.03%
2021/07/05	1	33.95	0	0.00	33.95	1	9,369	0.01%
2021/06/30	0	0.00	2	34.80	34.70	-2	9,435	-0.02%
2021/06/29	1	34.60	1	34.25	34.25	0	9,439	0.00%
2021/06/28	0	34.70	2	34.80	34.70	-2	9,476	-0.02%
2021/06/25	0	0.00	2	34.53	34.60	-2	9,509	-0.02%
2021/06/24	1	34.50	1	33.90	34.60	0	9,554	0.00%
2021/06/23	0	0.00	1	33.90	33.90	-1	9,437	-0.01%
2021/06/22	2	33.80	0	0.00	33.80	2	9,449	0.02%
2021/06/21	3.1	33.80	0	0.00	33.70	3.1	9,452	0.03%
2021/06/18	3	34.00	0	0.00	34.15	3	9,501	0.03%
2021/06/17	4	34.23	0	0.00	34.20	4	9,528	0.04%
2021/06/16	1	34.55	4	34.76	34.40	-3	9,544	-0.03%
2021/06/15	2	34.13	8.1	34.10	34.30	-6.1	9,555	-0.06%
2021/06/11	0	0.00	2	35.45	35.10	-2	9,555	-0.02%
2021/06/10	1.1	35.61	1	35.60	35.60	0.1	9,582	0.00%
2021/06/08	2	36.30	0	0.00	36.25	2	9,611	0.02%
2021/06/07	3	37.25	1	36.60	36.50	2	9,612	0.02%
2021/06/04	15	37.21	7.2	37.47	36.30	7.8	9,542	0.08%
2021/06/03	0	0.00	1	36.35	36.30	-1	9,455	-0.01%
2021/05/31	1.1	35.28	26	35.19	35.70	-24.9	9,402	-0.26%
2021/05/28	1	36.30	9	36.13	36.30	-8	9,363	-0.09%
2021/05/27	1	36.85	0	0.00	36.50	1	9,459	0.01%
2021/05/26	22	36.85	13.3	36.94	36.45	8.7	10,027	0.09%
2021/05/25	16.3	35.85	16	35.63	35.45	0.3	9,910	0.00%
2021/05/24	6.1	38.22	8	38.26	36.85	-1.9	9,717	-0.02%
2021/05/21	14.3	37.55	11	37.61	37.80	3.3	9,440	0.03%
2021/05/20	18	41.81	119	40.28	39.50	-101	9,144	-1.10%	大賣/鉅額交易
2021/05/19	12.4	41.16	67	40.71	40.20	-54.6	8,711	-0.63%
2021/05/18	223	45.37	107	43.65	43.55	116	8,114	1.43%	大買/大賣/鉅額交易
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	134	43.77	70	43.31	39.85	64	6,890	0.93%	大買/
2021/05/13	0	0.00	5	43.00	43.00	-5	4,913	-0.10%
2021/05/12	13	38.65	10	39.03	39.10	3	4,854	0.06%
2021/05/11	20	34.65	14.1	34.85	35.55	5.9	4,634	0.13%
2021/05/10	2	32.18	0	0.00	32.35	2	4,454	0.04%
2021/05/06	3	32.82	0	0.00	32.50	3	4,587	0.07%
2021/05/05	2	33.25	0	0.00	33.10	2	4,659	0.04%
2021/05/04	2	33.28	3	33.28	33.15	-1	4,901	-0.02%
2021/05/03	19	35.48	31	36.30	34.90	-12	5,150	-0.23%
2021/04/29	3	33.97	5	34.04	34.15	-2	5,000	-0.04%
2021/04/28	1	33.35	0	0.00	33.45	1	5,510	0.02%
2021/04/27	3	33.73	0	0.00	33.70	3	6,038	0.05%
2021/04/26	2	33.60	3	33.90	33.65	-1	6,161	-0.02%
2021/04/23	1	32.90	0	0.00	33.15	1	6,359	0.02%
2021/04/22	5	33.37	2	33.15	33.20	3	6,372	0.05%
2021/04/21	10	33.95	2	33.95	34.00	8	6,382	0.13%
2021/04/20	0	0.00	1	33.70	33.70	-1	6,563	-0.02%
2021/04/19	0	0.00	3	33.75	33.95	-3	6,806	-0.04%
2021/04/15	0	0.00	5	33.83	34.00	-5	6,897	-0.07%
2021/04/14	2	33.60	6	33.40	33.40	-4	6,917	-0.06%
2021/04/13	0	0.00	8	34.12	34.00	-8	6,923	-0.12%
2021/04/12	2	34.30	5	34.25	34.25	-3	6,934	-0.04%
2021/04/09	0	0.00	7	34.75	34.75	-7	6,941	-0.10%
2021/04/08	8	34.65	0	0.00	34.70	8	7,123	0.11%
2021/04/06	11	34.66	0	0.00	34.70	11	7,151	0.15%
2021/04/01	6	35.18	10	35.18	35.10	-4	7,122	-0.06%
2021/03/31	2	35.50	10	35.45	35.30	-8	7,183	-0.11%
2021/03/30	20	35.29	9	35.17	35.30	11	7,272	0.15%
2021/03/29	5	34.90	13.8	34.89	34.85	-8.8	8,068	-0.11%
2021/03/26	2	34.30	0	0.00	34.40	2	8,235	0.02%
2021/03/25	6	34.25	0	0.00	34.15	6	8,271	0.07%
2021/03/24	0	0.00	21	34.30	34.20	-21	8,278	-0.25%
2021/03/23	7.1	34.05	2	34.05	34.50	5.1	8,265	0.06%
2021/03/22	5	34.67	0	0.00	34.45	5	8,288	0.06%
2021/03/19	1	34.95	12	34.80	34.80	-11	8,277	-0.13%
2021/03/18	19	34.84	2	34.75	34.70	17	8,284	0.21%
2021/03/17	1	34.60	2	34.70	34.80	-1	8,329	-0.01%
2021/03/16	12	34.46	2	34.65	34.50	10	8,303	0.12%
2021/03/15	0	0.00	12	34.28	34.40	-12	8,295	-0.15%
2021/03/12	4	33.93	6	33.85	33.95	-2	8,376	-0.02%
2021/03/11	4	33.93	0	0.00	33.95	4	8,427	0.05%
2021/03/10	7	33.51	0	0.00	34.00	7	8,445	0.08%
2021/03/09	1	34.20	6	34.51	33.95	-5	8,440	-0.06%
2021/03/08	8	33.33	14	33.63	33.85	-6	8,373	-0.07%
2021/03/05	1	33.50	8	33.62	33.45	-7	8,407	-0.08%
2021/03/04	13	33.50	2	33.50	33.50	11	8,494	0.13%
2021/03/03	8	33.12	1	33.35	33.20	7	8,551	0.08%
2021/03/02	6	33.83	6	33.78	33.70	0	8,555	0.00%
2021/02/26	58	33.87	19	34.29	34.30	39	8,565	0.46%
2021/02/25	19	31.02	14	31.21	31.90	5	8,000	0.06%
2021/02/23	1	29.00	0	0.00	29.00	1	7,904	0.01%
2021/02/22	2	29.30	6	28.92	29.10	-4	7,930	-0.05%
2021/02/19	8	28.87	2	29.03	29.05	6	7,965	0.08%
2021/02/18	1	28.70	0	0.00	28.75	1	8,083	0.01%
2021/02/17	6	28.03	5	28.09	28.20	1	8,077	0.01%
2021/02/05	3	30.43	0	0.00	30.35	3	8,015	0.04%
2021/02/04	1	31.30	2	31.55	30.75	-1	8,034	-0.01%
2021/02/03	1	31.05	2	31.10	30.95	-1	8,081	-0.01%
2021/02/02	3	30.90	2	30.65	31.35	1	8,347	0.01%
2021/02/01	1	32.50	3	32.10	31.20	-2	8,394	-0.02%
2021/01/29	2	30.93	0	0.00	30.60	2	8,269	0.02%
2021/01/28	1	31.30	1	31.50	31.30	0	8,272	0.00%
2021/01/27	3	33.12	2	33.30	32.95	1	8,203	0.01%
2021/01/26	5	34.87	4.1	34.70	34.05	0.9	8,138	0.01%
2021/01/25	8.1	35.34	4	35.65	34.85	4.1	7,957	0.05%
2021/01/22	6	34.08	7	33.54	33.10	-1	7,696	-0.01%
2021/01/21	11	34.59	20	34.26	33.95	-9	8,364	-0.11%
2021/01/20	16	34.25	21	34.03	34.85	-5	7,821	-0.06%
2021/01/19	6	32.09	14	31.14	31.70	-8	7,581	-0.11%
2021/01/18	13	31.41	13	31.93	31.00	0	7,473	0.00%
2021/01/15	4	30.43	2	29.94	29.85	2	7,291	0.03%
2021/01/14	4	30.50	5	30.84	30.55	-1	7,378	-0.01%
2021/01/13	8	30.91	1	30.65	30.45	7	7,387	0.09%
2021/01/12	3	31.52	7	31.79	32.45	-4	7,546	-0.05%
2021/01/11	26	29.83	22	29.53	29.50	4	7,383	0.05%
2021/01/08	3	30.97	0	0.00	30.85	3	7,610	0.04%
2021/01/07	2	31.58	3	31.87	31.45	-1	7,633	-0.01%
2021/01/06	4	32.68	2	32.50	31.85	2	7,656	0.03%
2021/01/05	7	33.40	10	33.05	32.85	-3	7,689	-0.04%
2021/01/04	4	33.04	2	32.85	32.70	2	7,733	0.03%
2020/12/31	8	34.25	13	34.00	33.60	-5	7,744	-0.06%
2020/12/30	3	32.50	6	32.75	32.55	-3	7,763	-0.04%
2020/12/29	0	0.00	1	33.20	32.10	-1	8,138	-0.01%
2020/12/28	3	33.12	2	33.48	33.15	1	8,416	0.01%
2020/12/25	3.6	33.14	0	0.00	33.00	3.6	8,418	0.04%
2020/12/24	3.1	34.15	3	33.93	33.85	0.1	8,375	0.00%
2020/12/23	17.4	35.97	12	35.64	35.00	5.4	8,312	0.06%
2020/12/22	7	33.39	7	33.00	34.45	0	7,588	0.00%
2020/12/21	6	31.99	6	31.83	31.35	0	7,440	0.00%
2020/12/16	4	30.73	2	31.00	31.40	2	7,548	0.03%
2020/12/15	1	31.10	3	31.25	31.10	-2	7,480	-0.03%
2020/12/14	1	31.80	0	0.00	31.25	1	7,560	0.01%
2020/12/11	0	0.00	2	31.13	31.30	-2	7,553	-0.03%
2020/12/10	0	0.00	1	33.05	32.70	-1	7,539	-0.01%
2020/12/09	0	0.00	2	32.68	32.60	-2	7,716	-0.03%
2020/12/08	4	33.65	0	0.00	33.40	4	7,795	0.05%
2020/12/07	3	32.90	34	32.14	32.10	-31	7,774	-0.40%
2020/12/04	2	33.75	3	33.63	33.35	-1	7,732	-0.01%
2020/12/02	1	34.50	1	34.70	34.50	0	7,748	0.00%
2020/12/01	1	35.10	1	35.65	35.10	0	7,843	0.00%
2020/11/30	1	35.60	5	35.69	35.65	-4	7,836	-0.05%
2020/11/27	3	33.83	1	34.20	34.55	2	7,794	0.03%
2020/11/26	3	33.75	0	0.00	33.60	3	7,786	0.04%
2020/11/25	5	34.16	4	34.15	33.50	1	7,965	0.01%
2020/11/24	3	35.65	0	0.00	35.05	3	8,319	0.04%
2020/11/23	5	35.63	7	35.69	35.70	-2	8,341	-0.02%
2020/11/20	7	37.04	3	36.55	36.65	4	8,374	0.05%
2020/11/18	0	0.00	2	36.40	36.40	-2	8,560	-0.02%
2020/11/17	9	36.68	3	36.55	36.75	6	8,674	0.07%
2020/11/16	7	38.80	0	0.00	38.70	7	8,826	0.08%
2020/11/13	0	0.00	2	38.78	38.80	-2	8,958	-0.02%
2020/11/12	8	38.41	5	38.28	38.35	3	9,323	0.03%
2020/11/11	1	38.80	0	0.00	38.70	1	9,481	0.01%
2020/11/10	8	38.67	4	39.06	39.80	4	9,804	0.04%
2020/11/09	4	41.90	0	0.00	41.45	4	9,835	0.04%
2020/11/06	0	0.00	2	41.00	41.20	-2	10,253	-0.02%
2020/11/05	2	41.35	2	40.90	40.75	0	11,040	0.00%
2020/11/04	2	40.50	0	0.00	40.60	2	11,831	0.02%
2020/11/03	2	40.70	1	40.85	40.85	1	13,543	0.01%
2020/11/02	2	41.08	6	40.78	40.75	-4	14,631	-0.03%
2020/10/30	10	41.40	7	41.48	41.15	3	14,841	0.02%
2020/10/29	36	42.83	43	42.56	41.75	-7	15,279	-0.05%
2020/10/27	40	42.45	32	42.26	41.50	8	14,573	0.05%
2020/10/26	2	41.20	1	40.85	41.05	1	14,400	0.01%
2020/10/23	0	0.00	4	41.86	41.85	-4	14,606	-0.03%
2020/10/22	3	42.12	1	41.65	41.70	2	14,770	0.01%
2020/10/20	2	42.60	21	42.60	41.30	-19	14,919	-0.13%
2020/10/19	1	40.90	0	0.00	40.80	1	14,861	0.01%
2020/10/16	16	42.31	12	43.16	41.10	4	15,316	0.03%
2020/10/14	1	40.50	2	40.63	40.30	-1	15,770	-0.01%
2020/10/13	1	40.15	2	40.55	40.95	-1	15,880	-0.01%
2020/10/12	3	41.47	2	41.83	40.10	1	15,863	0.01%
2020/10/08	0	0.00	1	42.35	42.20	-1	15,870	-0.01%
2020/10/07	1	42.95	0	0.00	42.80	1	16,047	0.01%
2020/10/06	9	42.34	18	42.70	42.25	-9	16,365	-0.05%
2020/10/05	6	41.45	6	42.83	43.10	0	16,582	0.00%
2020/09/30	1	39.15	5	39.15	39.20	-4	16,412	-0.02%
2020/09/29	0	0.00	3	39.10	38.90	-3	16,483	-0.02%
2020/09/28	2	39.58	0	0.00	39.20	2	16,583	0.01%
2020/09/25	6	40.23	9	41.14	39.95	-3	16,639	-0.02%
2020/09/24	2	42.03	7	42.10	41.75	-5	16,614	-0.03%
2020/09/23	3	41.72	0	0.00	41.65	3	16,669	0.02%
2020/09/21	1	42.75	0	0.00	42.30	1	17,017	0.01%
2020/09/18	2	42.63	1	42.60	42.35	1	17,262	0.01%
2020/09/17	4	43.03	1	43.00	42.55	3	17,483	0.02%
2020/09/16	3	42.30	11	42.11	42.00	-8	17,744	-0.05%
2020/09/15	3	42.58	2	42.60	42.60	1	18,017	0.01%
2020/09/14	10	43.01	11	42.78	42.85	-1	18,254	-0.01%
2020/09/11	6	40.42	1	40.40	40.40	5	18,339	0.03%
2020/09/10	21	42.16	54	41.95	41.60	-33	18,519	-0.18%
2020/09/09	4	42.71	1	42.70	42.70	3	18,766	0.02%
2020/09/08	8	43.14	15	42.72	42.75	-7	19,330	-0.04%
2020/09/07	4	43.44	0	0.00	42.90	4	19,965	0.02%
2020/09/04	8	44.33	7	44.20	43.50	1	21,109	0.00%
2020/09/03	1	44.20	1	44.15	44.00	0	21,681	0.00%
2020/09/02	0	0.00	1	45.00	44.70	-1	21,662	0.00%
2020/09/01	7	44.60	3	44.80	44.85	4	21,619	0.02%
2020/08/31	9	45.07	31	45.35	45.50	-22	21,531	-0.10%
2020/08/28	46	44.56	14	45.35	43.85	32	21,305	0.15%
2020/08/27	0	0.00	3	42.97	43.00	-3	20,818	-0.01%
2020/08/26	2	42.90	2	42.55	42.85	0	20,804	0.00%
2020/08/25	8	42.44	4	42.50	42.25	4	20,741	0.02%
2020/08/24	35	43.86	0	0.00	43.60	35	20,645	0.17%
2020/08/21	2	44.88	8	44.39	45.00	-6	20,690	-0.03%
2020/08/20	34	43.91	50	42.91	43.50	-16	20,558	-0.08%
2020/08/19	19	44.95	20	45.22	44.85	-1	21,161	0.00%
2020/08/18	11	45.68	18	46.47	45.20	-7	21,173	-0.03%
2020/08/17	12.3	45.12	2	45.28	44.95	10.3	21,383	0.05%
2020/08/14	31	44.59	29	44.72	44.60	2	21,322	0.01%
2020/08/13	8	43.40	3	44.30	42.90	5	21,045	0.02%
2020/08/12	20.6	44.95	8	44.33	44.90	12.6	20,887	0.06%
2020/08/11	19	45.40	36	45.26	44.55	-17	20,401	-0.08%
2020/08/10	38	49.81	30	49.59	48.80	8	19,722	0.04%
2020/08/07	88	49.54	43	49.24	47.70	45	18,984	0.24%
2020/08/06	53	46.02	38	45.91	47.15	15	17,473	0.09%
2020/08/05	3	43.18	16	42.79	42.90	-13	16,631	-0.08%
2020/08/04	38	42.76	11	42.69	42.00	27	16,377	0.16%
2020/08/03	1	41.10	9	41.15	41.25	-8	15,918	-0.05%
2020/07/31	1	37.70	0	0.00	37.50	1	16,568	0.01%
2020/07/30	4	37.50	9	37.27	37.95	-5	16,521	-0.03%
2020/07/29	1	37.90	0	0.00	37.15	1	16,398	0.01%
2020/07/28	6	36.75	18	36.49	36.35	-12	16,201	-0.07%
2020/07/27	0	0.00	2	36.45	37.15	-2	16,177	-0.01%
2020/07/24	7	39.12	2	39.38	39.00	5	16,527	0.03%
2020/07/23	35	40.63	37	40.09	40.00	-2	17,579	-0.01%
2020/07/22	39	41.28	39	41.05	39.65	0	18,164	0.00%
2020/07/21	18	40.32	4	39.61	39.00	14	18,716	0.07%
2020/07/20	15	39.55	13	39.94	40.40	2	18,688	0.01%
2020/07/17	9	38.83	3	37.25	37.50	6	18,374	0.03%
2020/07/16	0	0.00	1	41.00	40.45	-1	18,279	-0.01%
2020/07/15	1	42.10	6	42.48	40.80	-5	18,332	-0.03%
2020/07/14	11	44.30	21	43.48	42.80	-10	18,413	-0.05%
2020/07/13	46	43.76	63	43.87	42.90	-17	18,295	-0.09%
2020/07/10	36	42.83	13	43.02	42.90	23	17,974	0.13%
2020/07/09	4	40.38	3	40.65	39.85	1	17,604	0.01%
2020/07/08	2	41.68	33	41.53	41.25	-31	17,724	-0.17%
2020/07/07	18	42.08	27	41.72	41.20	-9	17,747	-0.05%
2020/07/06	2	42.38	1	42.90	42.25	1	17,678	0.01%
2020/07/03	6	43.25	0	0.00	43.00	6	17,670	0.03%
2020/07/02	6	43.78	6	44.09	43.65	0	17,985	0.00%
2020/07/01	20	43.57	11	43.27	43.65	9	18,241	0.05%
2020/06/30	8	44.03	6	44.35	43.25	2	18,155	0.01%
2020/06/29	22	43.61	6	44.38	44.95	16	17,899	0.09%
2020/06/24	6	41.02	16	42.71	40.90	-10	17,664	-0.06%
2020/06/23	29	43.52	19	43.64	43.80	10	17,487	0.06%
2020/06/22	11	44.09	4	44.75	43.60	7	17,195	0.04%
2020/06/19	3	45.82	37	46.19	46.50	-34	17,072	-0.20%
2020/06/18	12	48.62	6	48.45	47.50	6	16,902	0.04%
2020/06/17	37	48.34	53	48.35	48.10	-16	16,717	-0.10%
2020/06/16	36	47.97	22	47.99	47.85	14	16,560	0.08%
2020/06/15	44	49.67	28	49.36	48.85	16	16,495	0.10%
2020/06/12	49	48.78	36	48.43	48.55	13	16,143	0.08%
2020/06/11	87	48.29	126	47.38	46.95	-39	15,784	-0.25%	大賣/
2020/06/10	16	45.38	10	46.17	46.85	6	14,904	0.04%
2020/06/09	1	42.60	4.2	41.00	42.60	-3.2	14,432	-0.02%
2020/06/08	2	42.43	5	44.20	41.35	-3	14,668	-0.02%
2020/06/04	1	42.00	0	0.00	41.05	1	15,136	0.01%
2020/06/03	20	40.20	0	0.00	41.45	20	15,412	0.13%
2020/06/02	2	39.60	0	0.00	39.80	2	16,030	0.01%
2020/06/01	3	46.67	15	44.00	44.00	-12	16,146	-0.07%
2020/05/29	5	44.06	1	45.40	45.40	4	16,548	0.02%
2020/05/28	18	41.66	17	40.91	41.30	1	16,806	0.01%
2020/05/27	1	47.00	2	44.30	43.25	-1	17,108	-0.01%
2020/05/26	62	47.20	94	47.96	48.05	-32	17,733	-0.18%
2020/05/25	0	0.00	5	43.70	43.70	-5	17,104	-0.03%
2020/05/22	22	39.63	2	39.58	39.75	20	17,909	0.11%
2020/05/21	7	35.90	13	35.85	36.15	-6	17,901	-0.03%
2020/05/20	18	32.70	4	31.98	32.90	14	18,253	0.08%
2020/05/19	29	30.44	1	28.10	29.95	28	18,197	0.15%
2020/05/18	1	27.90	0	0.00	29.25	1	18,096	0.01%
2020/05/15	2	26.75	20	27.11	26.60	-18	18,113	-0.10%
2020/05/14	1	28.25	4	28.65	28.25	-3	18,059	-0.02%
2020/05/13	6	30.45	3	30.80	31.35	3	17,985	0.02%
2020/05/12	0	0.00	32	30.11	29.70	-32	17,868	-0.18%
2020/05/11	0	0.00	2	32.95	32.95	-2	17,680	-0.01%
2020/05/07	39	41.02	45	40.72	40.65	-6	17,789	-0.03%
2020/05/05	3	37.05	0	0.00	37.05	3	17,392	0.02%
2020/05/04	0	0.00	6	33.70	33.70	-6	17,719	-0.03%
2020/04/30	1	30.60	3	30.60	30.65	-2	18,813	-0.01%
2020/04/29	32	26.81	3	27.77	27.90	29	18,662	0.16%
2020/04/28	123	24.74	118	25.16	25.40	5	18,157	0.03%	大買/大賣/
2020/04/27	45	22.16	29	23.01	23.10	16	16,950	0.09%
2020/04/24	9	20.59	53	20.41	21.00	-44	16,182	-0.27%
2020/04/23	22	19.12	29	19.12	19.10	-7	15,249	-0.05%
2020/04/22	2	19.13	1	18.90	18.95	1	15,083	0.01%
2020/04/21	2	18.45	0	0.00	18.50	2	14,872	0.01%
2020/04/20	13	18.98	2	18.90	19.00	11	14,808	0.07%
2020/04/17	3	18.37	31	18.42	18.60	-28	14,704	-0.19%
2020/04/16	10	19.10	3	19.15	19.00	7	14,537	0.05%
2020/04/15	14	18.94	0	0.00	18.90	14	14,440	0.10%
2020/04/14	5	19.76	0	0.00	19.75	5	14,241	0.04%
2020/04/13	8.2	19.97	2	20.13	20.05	6.2	14,044	0.04%
2020/04/10	5	20.00	9	19.68	19.55	-4	13,919	-0.03%
2020/04/09	1	19.50	0	0.00	19.50	1	13,830	0.01%
2020/04/08	4	19.64	7	20.10	19.40	-3	13,914	-0.02%
2020/04/07	19	20.02	28	20.14	19.35	-9	13,867	-0.06%
2020/04/06	17	19.62	120.1	19.00	20.15	-103.1	13,445	-0.77%	大賣/鉅額交易
2020/04/01	1	18.40	6	18.43	18.35	-5	13,050	-0.04%
2020/03/31	6	18.18	0	0.00	18.25	6	12,951	0.05%
2020/03/30	4	18.13	4	18.29	18.10	0	12,901	0.00%
2020/03/27	0	0.00	7	18.15	17.80	-7	12,798	-0.05%
2020/03/26	0	0.00	3	18.35	18.30	-3	12,739	-0.02%
2020/03/25	12	18.40	3	18.38	18.10	9	12,671	0.07%
2020/03/24	3	18.15	1	17.75	18.10	2	12,486	0.02%
2020/03/23	7	17.99	2	18.15	17.95	5	12,337	0.04%
2020/03/20	0	0.00	1	18.50	18.25	-1	12,215	-0.01%
2020/03/19	13	18.78	4	17.93	18.00	9	12,056	0.07%
2020/03/18	4	19.43	14	19.13	18.85	-10	11,763	-0.09%
2020/03/17	18	19.33	22	18.86	19.10	-4	11,493	-0.03%
2020/03/16	47	18.71	154	18.68	18.95	-107	11,149	-0.96%	大賣/鉅額交易
2020/03/13	106	17.44	22	17.13	17.25	84	10,823	0.78%	大買/
2020/03/12	1	19.45	1	19.15	19.00	0	10,582	0.00%
2020/03/11	14	19.23	1	19.65	18.95	13	10,291	0.13%
2020/03/10	106	18.39	2	18.40	18.45	104	9,986	1.04%	大買/鉅額交易
2020/03/09	20	20.79	10	21.25	19.75	10	9,746	0.10%
2020/03/06	29	21.81	73	21.58	21.05	-44	9,442	-0.47%
2020/03/05	5	20.85	0	0.00	20.90	5	8,773	0.06%
2020/03/04	23	21.51	6	21.25	21.05	17	8,549	0.20%
2020/03/03	6	20.68	5	20.90	21.20	1	8,052	0.01%
2020/03/02	20	21.42	12	21.30	21.35	8	7,726	0.10%
2020/02/27	98	21.01	74	20.60	20.55	24	7,231	0.33%
2020/02/26	2	20.40	7	20.46	19.90	-5	6,528	-0.08%
2020/02/25	60	20.85	39	20.39	20.00	21	6,233	0.34%
2020/02/24	8	19.74	56	20.09	20.40	-48	5,243	-0.92%
2020/02/21	21	18.78	152	18.19	18.55	-131	4,621	-2.83%	大賣/鉅額交易
2020/02/20	4	16.90	4	17.05	17.25	0	4,095	0.00%
2020/02/19	0	0.00	1	17.10	16.85	-1	4,005	-0.02%
2020/02/18	5	17.15	0	0.00	17.15	5	3,932	0.13%
2020/02/17	8	17.21	5	17.10	17.20	3	3,882	0.08%
2020/02/14	2	16.70	0	0.00	16.60	2	3,782	0.05%
2020/02/13	100	16.05	1	17.05	16.80	99	3,729	2.65%
2020/02/12	2	16.83	2	17.55	17.00	0	3,607	0.00%
2020/02/11	22	18.01	3	18.18	17.75	19	3,500	0.54%
2020/02/10	14	17.77	71	18.01	18.00	-57	3,430	-1.66%
2020/02/07	88	16.98	91	17.96	18.45	-3	3,259	-0.09%
2020/02/06	63	16.80	4	16.80	16.80	59	2,982	1.98%
2020/02/05	35	19.62	9	19.39	18.65	26	2,830	0.92%
2020/02/04	12	19.02	238	18.34	19.25	-226	2,486	-9.09%	大賣/鉅額交易
2020/02/03	0	0.00	0.4	17.50	17.50	-0.4	1,327	-0.03%
2020/01/20	1	13.15	5	13.20	13.20	-4	1,248	-0.32%
2020/01/17	11	12.10	11	11.84	12.00	0	1,116	0.00%
2020/01/16	0	0.00	1	11.65	11.40	-1	943	-0.11%
2020/01/15	1	11.60	0	0.00	11.50	1	926	0.11%
2020/01/14	3	11.10	0	0.00	10.80	3	854	0.35%
2020/01/08	1	11.30	1	11.05	10.90	0	784	0.00%
2020/01/07	1	11.20	1	11.40	11.50	0	760	0.00%
2020/01/06	0	0.00	5	12.05	11.85	-5	702	-0.71%
2020/01/03	2	11.45	2	11.03	11.00	0	543	0.00%
2020/01/02	7	11.36	27	11.91	11.70	-20	480	-4.16%
2019/12/31	0	0.00	9	11.03	11.05	-9	311	-2.89%
2019/12/20	10	10.13	0	0.00	10.05	10	199	5.00%
2019/12/13	10	10.15	0	0.00	10.20	10	182	5.47%
2019/12/05	5	10.25	0	0.00	10.25	5	176	2.83%
2019/12/04	5	10.25	0	0.00	10.30	5	178	2.81%
2019/12/02	5	10.30	0	0.00	10.30	5	176	2.83%
2019/11/27	5	10.30	0	0.00	10.30	5	174	2.86%
2019/11/22	5	10.35	0	0.00	10.35	5	172	2.89%
2019/11/18	0	0.00	7	10.55	10.50	-7	163	-4.29%
2019/11/11	7	10.34	3	10.40	10.35	4	160	2.49%
2019/10/24	0	0.00	1	10.70	10.70	-1	154	-0.65%
2019/10/18	0	0.00	4	10.55	10.55	-4	110	-3.62%
2019/10/16	0	0.00	4	10.55	10.55	-4	137	-2.92%
2019/09/27	7	10.31	0	0.00	10.30	7	133	5.25%
2019/09/24	1	10.35	0	0.00	10.35	1	139	0.72%
2019/09/12	1	10.40	0	0.00	10.35	1	141	0.70%
2019/08/29	3	10.40	0	0.00	10.40	3	138	2.17%
2019/08/13	1	10.70	0	0.00	10.65	1	133	0.75%
2019/07/16	0	0.00	1	10.65	10.70	-1	97	-1.02%
2019/07/05	5	10.55	0	0.00	10.55	5	106	4.71%
2019/06/14	1	10.75	0	0.00	10.65	1	112	0.89%
2018/05/21	0	0.00	2	11.65	11.80	-2	437	-0.46%
2018/05/16	2	11.80	0	0.00	11.70	2	439	0.45%
2018/05/02	0	0.00	2	11.80	11.80	-2	473	-0.42%
2018/04/30	2	11.80	0	0.00	11.75	2	480	0.42%
2018/04/23	2	12.48	2	12.45	12.25	0	483	0.00%
2018/04/13	0	0.00	8	12.20	12.05	-8	465	-1.72%
2018/04/09	0	12.20	0	0.00	12.10	0	565	0.00%
2018/02/27	0	0.00	1	12.30	12.30	-1	738	-0.14%
2018/02/21	1	11.50	0	0.00	11.65	1	727	0.14%
2018/01/19	3	12.65	3	12.45	12.45	0	729	0.00%
2018/01/18	0	0.00	2	12.60	12.60	-2	707	-0.28%
2018/01/15	2	12.85	0	0.00	12.85	2	702	0.28%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析