康那香 (9919)-元大-汐止券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
5,350張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.05	0	0.00	21.90	1	2,606	0.04%
2024/04/25	3	22.00	0	0.00	22.05	3	2,569	0.12%
2024/04/22	1	22.20	1	22.10	22.00	0	2,649	0.00%
2024/04/19	9	22.85	23	22.89	22.35	-14	2,629	-0.53%
2024/04/18	21	22.30	2	21.80	22.80	19	2,488	0.76%
2024/04/15	0	0.00	2	20.80	20.75	-2	2,684	-0.07%
2024/04/12	0	0.00	6	21.55	21.45	-6	2,693	-0.22%
2024/04/10	0	22.00	1	22.05	21.80	-1	4,113	-0.02%
2024/04/09	2	21.65	0	0.00	21.70	2	4,386	0.05%
2024/04/08	1	22.10	0	0.00	22.10	1	4,404	0.02%
2024/03/29	1	22.15	0	0.00	22.10	1	4,585	0.02%
2024/03/26	0	0.00	1	21.45	21.40	-1	6,023	-0.02%
2024/03/21	0	21.60	0	0.00	21.55	0	6,360	0.00%
2024/03/20	1	21.40	1	21.55	21.45	0	6,366	0.00%
2024/03/15	2.2	21.81	0	0.00	21.90	2.2	6,437	0.03%
2024/03/13	0	0.00	2	22.40	22.10	-2	6,512	-0.03%
2024/03/12	3	22.52	0	0.00	22.50	3	6,563	0.05%
2024/03/08	0	0.00	1	22.70	22.45	-1	6,862	-0.01%
2024/03/07	2	22.90	5	22.96	22.70	-3	8,534	-0.04%
2024/03/06	1	23.10	0	0.00	23.10	1	9,393	0.01%
2024/03/05	1	23.15	2	23.15	23.10	-1	10,141	-0.01%
2024/03/04	5	23.57	5	23.55	23.55	0	10,532	0.00%
2024/03/01	3.1	24.13	0	0.00	24.05	3.1	10,911	0.03%
2024/02/29	1	25.05	1.5	25.10	24.90	-0.5	10,979	0.00%
2024/02/27	0	0.00	1	25.15	25.35	-1	10,942	-0.01%
2024/02/26	20.1	25.60	2	25.50	25.55	18.1	10,928	0.17%
2024/02/23	2	25.23	0	0.00	25.10	2	10,915	0.02%
2024/02/22	1	25.50	1	25.60	25.55	0	10,995	0.00%
2024/02/21	2	25.60	1	25.60	25.60	1	11,083	0.01%
2024/02/20	1	25.30	0	0.00	25.30	1	11,151	0.01%
2024/02/19	0.1	25.30	0	0.00	25.40	0.1	11,219	0.00%
2024/02/16	11.1	25.07	13	25.20	25.25	-1.9	11,323	-0.02%
2024/02/15	7	25.06	0	0.00	24.95	7	11,386	0.06%
2024/02/02	12	25.97	8	26.08	26.00	4	11,325	0.04%
2024/02/01	23	26.29	22	26.00	25.95	1	11,353	0.01%
2024/01/31	16	25.94	13	26.38	26.45	3	11,278	0.03%
2024/01/30	6	25.26	0	0.00	25.10	6	11,124	0.05%
2024/01/29	4	26.00	0	0.00	25.65	4	11,140	0.04%
2024/01/25	6	26.44	4	26.30	26.15	2	11,211	0.02%
2024/01/23	1	26.90	2	26.73	26.80	-1	11,384	-0.01%
2024/01/22	6	26.70	6.1	26.89	26.80	-0.1	11,481	0.00%
2024/01/19	5	26.35	2	26.50	26.45	3	11,535	0.03%
2024/01/17	0	0.00	4	26.96	27.05	-4	11,646	-0.03%
2024/01/16	27.1	27.59	20	27.57	27.25	7.1	11,690	0.06%
2024/01/15	5	27.68	1	27.70	27.60	4	11,669	0.03%
2024/01/12	2	28.00	7	27.89	27.70	-5	11,770	-0.04%
2024/01/11	6.2	27.84	7	27.93	27.75	-0.8	11,824	-0.01%
2024/01/10	12	27.45	6	27.45	28.40	6	11,889	0.05%
2024/01/09	9	27.69	7	27.72	27.90	2	11,791	0.02%
2024/01/08	2	27.70	4	27.75	27.50	-2	11,844	-0.02%
2024/01/05	8	28.24	14.1	27.83	28.10	-6.1	11,801	-0.05%
2024/01/04	80	30.16	61	30.60	29.60	19	11,515	0.16%
2024/01/03	1	28.45	12	28.48	28.95	-11	10,549	-0.10%
2023/12/29	3	26.40	4	26.36	26.35	-1	10,509	-0.01%
2023/12/28	4	26.79	2	26.95	26.50	2	10,554	0.02%
2023/12/27	0	0.00	9	27.07	27.10	-9	10,665	-0.08%
2023/12/26	1	26.35	0	0.00	26.50	1	10,760	0.01%
2023/12/25	15	26.27	12	26.20	26.30	3	10,893	0.03%
2023/12/22	13	27.69	10	27.43	27.20	3	10,928	0.03%
2023/12/21	94	30.61	94.1	29.91	28.75	-0.1	10,907	0.00%
2023/12/20	6	29.90	8	30.04	29.50	-2	9,853	-0.02%
2023/12/19	6	28.08	44	29.58	29.90	-38	9,740	-0.39%
2023/12/18	6	26.95	5	27.13	27.40	1	9,690	0.01%
2023/12/15	0	0.00	1	25.50	25.25	-1	9,734	-0.01%
2023/12/14	4	25.54	0	0.00	25.45	4	9,890	0.04%
2023/12/13	2	25.73	3	25.97	25.90	-1	10,012	-0.01%
2023/12/12	3	25.35	13	25.32	25.05	-10	10,033	-0.10%
2023/12/11	10	27.20	34	27.14	26.05	-24	10,113	-0.24%
2023/12/08	7	27.86	5	28.09	28.00	2	10,120	0.02%
2023/12/07	4	28.26	4	28.28	27.80	0	10,166	0.00%
2023/12/06	40.5	28.14	14	28.23	29.00	26.5	10,281	0.26%
2023/12/05	39.1	29.68	1	30.15	29.55	38.1	10,287	0.37%
2023/12/04	59.6	33.31	40	33.15	32.80	19.6	10,162	0.19%
2023/12/01	43	30.21	40	31.02	31.50	3	8,547	0.04%
2023/11/30	14	27.70	44.2	28.11	28.65	-30.2	7,804	-0.39%
2023/11/29	14.2	25.31	18	25.89	26.05	-3.8	7,375	-0.05%
2023/11/28	15	23.01	22	23.58	23.70	-7	7,184	-0.10%
2023/11/27	28	21.50	10	21.44	21.55	18	6,938	0.26%
2023/11/24	0	0.00	1	19.40	19.60	-1	6,861	-0.01%
2023/11/22	0	0.00	1	19.60	19.50	-1	7,060	-0.01%
2023/11/21	0	0.00	1	19.50	19.55	-1	7,210	-0.01%
2023/11/20	1	19.25	1	19.20	19.20	0	7,170	0.00%
2023/11/17	0	0.00	5	19.10	19.15	-5	7,239	-0.07%
2023/11/16	2	18.75	0	0.00	18.90	2	7,357	0.03%
2023/11/14	2	18.10	0	0.00	18.40	2	7,398	0.03%
2023/11/10	0	0.00	1	18.25	18.15	-1	7,463	-0.01%
2023/11/01	2	18.50	1	18.65	18.35	1	7,505	0.01%
2023/10/25	1	18.90	0	0.00	18.60	1	7,217	0.01%
2023/10/24	2	19.20	11	19.16	19.00	-9	7,204	-0.12%
2023/10/23	0	0.00	1	19.20	18.95	-1	7,170	-0.01%
2023/10/20	0	0.00	2	18.15	19.00	-2	7,221	-0.03%
2023/10/19	0	0.00	4	18.50	18.40	-4	7,216	-0.06%
2023/10/18	4	18.30	0	0.00	18.25	4	7,179	0.06%
2023/10/16	2	19.10	8	19.00	19.10	-6	7,167	-0.08%
2023/10/13	0.1	18.80	0	0.00	18.55	0.1	7,157	0.00%
2023/10/12	2	18.80	0	0.00	18.80	2	7,220	0.03%
2023/10/11	1	19.10	0	0.00	19.05	1	7,198	0.01%
2023/10/06	0	0.00	1	19.25	18.80	-1	7,119	-0.01%
2023/10/05	18	19.04	5	19.10	19.05	13	7,102	0.18%
2023/10/04	1	19.90	0	0.00	19.80	1	7,084	0.01%
2023/10/03	5	19.95	0	0.00	20.00	5	7,055	0.07%
2023/10/02	2	20.10	3	20.20	20.00	-1	6,915	-0.01%
2023/09/28	3	20.00	0	0.00	20.20	3	6,834	0.04%
2023/09/27	1	19.95	0	0.00	19.75	1	6,734	0.01%
2023/09/26	1	19.95	10	20.33	20.25	-9	6,622	-0.14%
2023/09/25	0	0.00	11	19.70	19.75	-11	6,453	-0.17%
2023/09/22	7	19.31	0	0.00	19.35	7	6,373	0.11%
2023/09/21	0	0.00	1	19.35	19.45	-1	6,379	-0.02%
2023/09/20	2	19.30	0	0.00	19.30	2	6,319	0.03%
2023/09/19	10	19.39	4	19.53	19.10	6	6,258	0.10%
2023/09/18	20	18.94	8	19.15	19.20	12	6,164	0.19%
2023/09/15	1	18.80	1	18.90	18.70	0	6,185	0.00%
2023/09/14	1	18.85	0	0.00	18.80	1	6,278	0.02%
2023/09/13	1	18.70	0	0.00	18.80	1	6,339	0.02%
2023/09/06	3	20.87	0	0.00	20.60	3	6,177	0.05%
2023/09/05	0	0.00	5	20.85	21.05	-5	6,118	-0.08%
2023/09/04	18	21.40	13	21.13	21.25	5	6,048	0.08%
2023/09/01	0	0.00	18	20.08	20.35	-18	5,761	-0.31%
2023/08/31	2	18.35	1	18.50	18.50	1	5,629	0.02%
2023/08/29	3	18.10	0	0.00	17.85	3	5,569	0.05%
2023/08/28	2	18.30	2	18.80	17.95	0	5,668	0.00%
2023/08/25	0	0.00	1	18.05	18.35	-1	5,621	-0.02%
2023/08/24	1	17.90	0	0.00	17.80	1	5,516	0.02%
2023/08/23	1	18.65	1	18.25	18.15	0	5,511	0.00%
2023/08/16	1	17.60	0	0.00	17.35	1	5,234	0.02%
2023/08/15	2	19.45	0	0.00	19.25	2	5,283	0.04%
2023/08/14	0	0.00	10	19.40	19.35	-10	5,279	-0.19%
2023/08/11	0	0.00	5	19.96	20.05	-5	5,294	-0.09%
2023/08/08	0	0.00	0	19.55	19.55	0	5,406	0.00%
2023/08/04	10	19.40	2	19.40	19.55	8	5,510	0.15%
2023/08/02	0	0.00	1	19.25	19.25	-1	5,528	-0.02%
2023/08/01	0	0.00	20	19.35	19.35	-20	5,548	-0.36%
2023/07/27	0	0.00	16	19.25	19.10	-16	5,634	-0.28%
2023/07/26	2	19.05	0	0.00	19.00	2	5,748	0.03%
2023/07/25	6	18.90	0	0.00	18.75	6	5,824	0.10%
2023/07/24	0	0.00	1	19.00	18.75	-1	5,866	-0.02%
2023/07/19	0	0.00	3	19.07	18.60	-3	5,942	-0.05%
2023/07/18	4	18.65	0	0.00	18.75	4	5,865	0.07%
2023/07/14	2	18.65	0	0.00	18.70	2	5,819	0.03%
2023/07/13	3	18.90	0	0.00	18.65	3	5,786	0.05%
2023/07/12	0	0.00	5	19.25	18.95	-5	5,835	-0.09%
2023/07/11	1	18.75	1	18.90	18.85	0	5,789	0.00%
2023/07/10	1	17.85	0	0.00	18.00	1	5,719	0.02%
2023/07/07	5	18.05	0	0.00	18.00	5	5,760	0.09%
2023/07/06	15	18.97	0	0.00	18.75	15	5,786	0.26%
2023/07/04	4	19.00	3	18.95	19.10	1	5,709	0.02%
2023/06/30	0	0.00	1	19.50	19.50	-1	5,718	-0.02%
2023/06/29	1	19.80	1	19.25	19.50	0	5,698	0.00%
2023/06/28	4	19.25	2	19.50	19.25	2	5,675	0.04%
2023/06/27	0	0.00	3	19.75	19.60	-3	5,712	-0.05%
2023/06/26	0	0.00	2	20.00	19.85	-2	5,639	-0.04%
2023/06/21	3	19.92	0	0.00	19.90	3	5,567	0.05%
2023/06/20	0	0.00	9	19.63	19.70	-9	5,440	-0.17%
2023/06/16	6	18.90	11	19.12	19.20	-5	5,077	-0.10%
2023/06/15	2	18.83	10	18.78	18.80	-8	4,902	-0.16%
2023/06/14	0	0.00	2	18.60	18.70	-2	4,807	-0.04%
2023/06/13	3	18.38	0	0.00	18.25	3	4,755	0.06%
2023/06/08	1	18.70	0	0.00	18.70	1	4,648	0.02%
2023/06/07	1	19.05	7	18.90	18.85	-6	4,577	-0.13%
2023/06/06	0	0.00	2	19.03	18.90	-2	4,523	-0.04%
2023/06/05	1	19.00	0	0.00	19.00	1	4,428	0.02%
2023/06/02	1	19.40	2	19.90	19.05	-1	4,376	-0.02%
2023/06/01	24	18.49	20	19.09	19.05	4	4,284	0.09%
2023/05/31	0	0.00	9	18.00	17.95	-9	4,094	-0.22%
2023/05/29	1	17.85	0	0.00	17.85	1	3,926	0.03%
2023/05/23	1	17.70	1	17.65	17.60	0	3,637	0.00%
2023/05/17	0	0.00	1	17.85	17.55	-1	3,216	-0.03%
2023/05/08	0	0.00	8	18.30	18.35	-8	2,634	-0.30%
2023/05/04	0	0.00	1	18.10	18.10	-1	2,501	-0.04%
2023/05/02	0	0.00	2	17.70	17.85	-2	2,311	-0.09%
2023/04/28	2	18.25	0	0.00	18.15	2	2,152	0.09%
2023/04/19	0	0.00	5	18.15	18.30	-5	1,437	-0.35%
2023/04/18	0	0.00	11	18.00	18.10	-11	1,335	-0.82%
2023/04/12	0.1	17.70	0	0.00	17.80	0.1	1,239	0.01%
2023/04/11	2	17.78	0	0.00	17.75	2	1,175	0.17%
2023/04/06	0	17.85	0	0.00	17.70	0	1,271	0.00%
2023/03/29	0	0.00	1	17.55	17.55	-1	1,497	-0.07%
2023/03/27	0	0.00	4	17.25	17.25	-4	2,235	-0.18%
2023/03/23	0	0.00	1	17.30	17.15	-1	2,262	-0.04%
2023/03/08	0	0.00	10	17.80	17.80	-10	3,410	-0.29%
2023/03/03	10	17.60	6	17.65	17.65	4	3,792	0.11%
2023/03/01	0	0.00	0	17.60	17.55	0	4,019	0.00%
2023/02/22	0	0.00	1	17.50	17.45	-1	4,392	-0.02%
2023/02/10	3	17.25	0	0.00	17.25	3	5,050	0.06%
2023/02/08	1	17.60	0	0.00	17.60	1	5,370	0.02%
2023/01/30	3	17.03	1	17.10	17.15	2	6,136	0.03%
2023/01/17	2	17.00	0	0.00	17.00	2	6,232	0.03%
2023/01/10	6	17.64	0	0.00	17.70	6	6,489	0.09%
2023/01/09	1	17.85	0	0.00	17.95	1	6,541	0.02%
2023/01/06	2	18.25	0	0.00	18.00	2	6,617	0.03%
2023/01/05	0	0.00	0.3	18.20	18.20	-0.3	6,626	0.00%
2023/01/04	0	0.00	0.3	18.00	18.00	-0.3	6,665	0.00%
2023/01/03	15	18.00	0	0.00	18.00	15	6,676	0.22%
2022/12/30	0	0.00	3	18.45	18.45	-3	6,705	-0.04%
2022/12/29	4	17.89	4	17.90	18.05	0	6,726	0.00%
2022/12/28	3	18.20	3	17.85	17.80	0	6,738	0.00%
2022/12/27	4	18.19	2	18.00	18.20	2	6,766	0.03%
2022/12/26	7	18.54	13	19.06	18.60	-6	6,771	-0.09%
2022/12/23	10	18.12	3	17.92	17.90	7	6,655	0.11%
2022/12/22	5	17.40	1	17.45	17.60	4	6,569	0.06%
2022/12/21	7	17.85	6	17.63	17.50	1	6,580	0.02%
2022/12/20	18.5	19.69	27	20.41	18.10	-8.5	6,530	-0.13%
2022/12/19	0	0.00	3	18.85	18.85	-3	5,780	-0.05%
2022/12/16	8	17.39	2	17.20	17.15	6	5,793	0.10%
2022/12/14	0	0.00	1	18.00	18.05	-1	5,963	-0.02%
2022/12/13	1	17.85	0	0.00	17.65	1	6,000	0.02%
2022/12/12	0	0.00	1	17.50	17.50	-1	6,021	-0.02%
2022/12/09	1	17.80	13	18.28	18.70	-12	5,979	-0.20%
2022/12/08	6	17.10	0	0.00	17.25	6	5,841	0.10%
2022/12/07	12	17.19	0	0.00	17.25	12	5,830	0.21%
2022/12/05	0	0.00	7	18.14	17.90	-7	5,756	-0.12%
2022/12/02	2	17.55	0	0.00	17.35	2	5,637	0.04%
2022/12/01	5	18.00	0	0.00	17.45	5	5,528	0.09%
2022/11/30	6	17.53	0	0.00	17.50	6	5,414	0.11%
2022/11/29	0	0.00	2	17.23	17.65	-2	5,312	-0.04%
2022/11/25	1	16.80	1	16.85	16.80	0	5,044	0.00%
2022/11/24	2	17.23	11	17.48	17.20	-9	5,075	-0.18%
2022/11/23	3	17.47	0	0.00	17.30	3	5,017	0.06%
2022/11/22	11	17.50	3	17.80	17.75	8	4,968	0.16%
2022/11/21	2	17.05	0	0.00	17.00	2	4,892	0.04%
2022/11/18	0	0.00	4	16.65	16.65	-4	4,763	-0.08%
2022/11/17	0	0.00	11	16.75	16.75	-11	4,677	-0.24%
2022/11/16	1	16.55	7	17.20	16.45	-6	4,586	-0.13%
2022/11/11	0	0.00	3	17.22	17.10	-3	4,413	-0.07%
2022/11/10	7	17.29	1	17.65	17.05	6	4,403	0.14%
2022/11/09	1	17.25	3	17.92	17.80	-2	4,381	-0.05%
2022/11/08	1	16.35	0	0.00	17.20	1	4,266	0.02%
2022/11/04	20	16.05	11	15.95	15.95	9	3,954	0.23%
2022/11/03	1	16.90	0	0.00	16.65	1	3,786	0.03%
2022/11/02	1	17.45	2	17.70	17.90	-1	3,664	-0.03%
2022/11/01	1	16.00	1	16.70	16.70	0	3,418	0.00%
2022/10/28	1	15.05	0	0.00	15.00	1	3,225	0.03%
2022/10/18	1	15.05	0	0.00	15.15	1	2,747	0.04%
2022/10/17	2	14.60	0	0.00	15.10	2	2,668	0.07%
2022/10/14	7	15.11	2	15.05	15.00	5	2,605	0.19%
2022/10/12	0	0.00	40	15.80	15.90	-40	2,514	-1.59%
2022/10/11	1	15.40	0	0.00	15.95	1	2,476	0.04%
2022/10/04	0	0.00	1	16.10	16.30	-1	2,345	-0.04%
2022/09/28	0	0.00	1	15.20	15.00	-1	2,160	-0.05%
2022/09/27	1	15.80	0	0.00	16.00	1	2,126	0.05%
2022/09/22	0	0.00	0.2	17.75	17.85	-0.2	1,946	-0.01%
2022/09/15	0	0.00	29	18.55	19.05	-29	1,649	-1.76%
2022/09/14	4	19.24	4	19.08	18.60	0	1,577	0.00%
2022/09/06	2	18.65	2	18.60	18.60	0	1,439	0.00%
2022/09/05	2	19.30	1	19.25	19.05	1	1,433	0.07%
2022/09/02	0	0.00	8	19.09	19.00	-8	1,433	-0.56%
2022/09/01	7	18.82	1	18.95	18.95	6	1,420	0.42%
2022/08/31	19	19.06	3	19.05	18.95	16	1,397	1.15%
2022/08/30	1	18.15	0	0.00	18.35	1	1,281	0.08%
2022/08/22	2	17.85	0	0.00	17.70	2	1,047	0.19%
2022/08/18	1	17.55	0	0.00	17.30	1	1,031	0.10%
2022/08/17	0	0.00	1	17.25	17.30	-1	1,013	-0.10%
2022/08/16	1	17.50	0	0.00	17.50	1	1,020	0.10%
2022/08/11	0	0.00	4	16.73	16.70	-4	1,068	-0.37%
2022/08/08	30	16.50	1	16.30	16.40	29	1,137	2.55%
2022/08/01	1	16.55	0	16.45	16.60	1	1,186	0.08%
2022/07/26	0	16.85	0	0.00	16.65	0	1,347	0.00%
2022/07/18	1	17.05	0	0.00	17.15	1	2,141	0.05%
2022/07/14	0	17.65	0	0.00	17.65	0	2,140	0.00%
2022/07/05	0	0.00	4	17.30	17.45	-4	2,328	-0.17%
2022/06/28	0	0.00	2	18.85	18.80	-2	3,689	-0.05%
2022/06/20	3	19.33	0	0.00	18.40	3	4,036	0.07%
2022/06/16	0	0.00	11	20.79	20.40	-11	4,025	-0.27%
2022/06/14	0	20.20	0	0.00	20.40	0	3,986	0.00%
2022/06/13	1	20.50	2	20.55	20.40	-1	3,968	-0.03%
2022/06/09	1	20.90	1	20.65	20.65	0	4,007	0.00%
2022/06/06	0	20.75	0	0.00	20.75	0	4,021	0.00%
2022/06/02	0	20.90	0	0.00	20.65	0	4,039	0.00%
2022/06/01	0	20.80	0	0.00	20.75	0	4,053	0.00%
2022/05/31	2	20.90	0	0.00	20.80	2	4,055	0.05%
2022/05/19	6	21.75	6	21.18	20.95	0	4,129	0.00%
2022/05/16	0	0.00	10	21.20	21.00	-10	4,062	-0.25%
2022/05/13	1	20.85	0	20.80	20.65	1	4,044	0.02%
2022/05/11	1	21.90	0	0.00	21.60	1	4,114	0.02%
2022/05/10	1	22.50	0	0.00	22.50	1	4,120	0.02%
2022/05/09	1	23.65	1	23.05	23.05	0	4,126	0.00%
2022/05/06	4	22.96	7	23.19	23.30	-3	4,139	-0.07%
2022/05/05	1	22.55	1	23.05	23.15	0	4,168	0.00%
2022/05/04	5	22.38	5	22.53	22.55	0	4,216	0.00%
2022/05/03	29	22.56	7	22.31	22.30	22	4,275	0.51%
2022/04/29	8	24.56	6	24.03	23.75	2	4,539	0.04%
2022/04/28	11	25.44	13	25.15	24.70	-2	4,690	-0.04%
2022/04/27	2	25.87	2	25.38	25.35	0	4,751	0.00%
2022/04/26	15	25.37	13	25.43	25.70	2	4,779	0.04%
2022/04/25	17	26.70	14	26.71	26.90	3	4,727	0.06%
2022/04/22	1	24.95	4	24.54	24.65	-3	4,571	-0.07%
2022/04/20	1	24.25	0	0.00	24.40	1	5,561	0.02%
2022/04/19	0	0.00	3	23.72	23.65	-3	6,058	-0.05%
2022/04/18	4	24.43	4	24.23	24.10	0	6,380	0.00%
2022/04/15	10	24.49	10	24.52	24.20	0	7,271	0.00%
2022/04/14	6	24.44	4	24.60	24.20	2	7,780	0.03%
2022/04/13	2	24.90	4.1	24.75	24.75	-2.1	8,011	-0.03%
2022/04/12	8	25.76	7	25.33	25.00	1	8,265	0.01%
2022/04/11	10	26.89	14.1	26.55	26.10	-4.1	8,488	-0.05%
2022/04/08	5	26.48	8.2	26.42	26.55	-3.2	8,445	-0.04%
2022/04/07	35.1	27.25	28	27.43	27.05	7.1	8,349	0.08%
2022/04/06	15.2	27.42	27.1	27.59	27.00	-11.9	8,018	-0.15%
2022/04/01	39	26.47	28	26.49	26.40	11	7,715	0.14%
2022/03/31	7.2	25.53	31	25.40	26.00	-23.8	7,324	-0.33%
2022/03/30	33	24.89	18	24.37	24.75	15	7,101	0.21%
2022/03/29	7	24.31	7	24.43	24.15	0	7,003	0.00%
2022/03/28	1	25.40	0	0.00	25.55	1	6,891	0.01%
2022/03/25	6	23.59	3	23.65	23.25	3	6,857	0.04%
2022/03/24	2	23.63	1	23.25	23.85	1	6,837	0.01%
2022/03/23	0	0.00	1	23.10	23.05	-1	6,935	-0.01%
2022/03/21	0	0.00	1	23.10	23.05	-1	6,927	-0.01%
2022/03/18	0	0.00	1	22.90	23.00	-1	6,937	-0.01%
2022/03/17	0	0.00	1	22.85	22.80	-1	6,949	-0.01%
2022/03/16	3	22.50	0	0.00	22.50	3	7,084	0.04%
2022/03/15	0	22.70	0	0.00	22.50	0	7,091	0.00%
2022/03/14	1	22.80	1	22.40	22.55	0	7,077	0.00%
2022/03/11	3	22.02	1	21.95	22.10	2	7,090	0.03%
2022/03/10	0	0.00	10	22.35	22.70	-10	7,113	-0.14%
2022/03/08	0	0.00	9	21.90	21.70	-9	7,308	-0.12%
2022/03/07	1	22.50	0	0.00	22.35	1	7,437	0.01%
2022/03/01	10	23.55	5	23.20	23.50	5	7,793	0.06%
2022/02/25	0	0.00	8	23.29	23.60	-8	7,791	-0.10%
2022/02/24	12	23.45	0	0.00	23.40	12	7,774	0.15%
2022/02/23	0	0.00	11	24.36	24.40	-11	7,750	-0.14%
2022/02/22	1	24.50	1	24.40	24.40	0	7,739	0.00%
2022/02/21	3	24.90	0	0.00	24.90	3	7,718	0.04%
2022/02/18	2	25.33	0	0.00	25.45	2	7,699	0.03%
2022/02/17	3	25.45	7	25.57	25.35	-4	7,699	-0.05%
2022/02/16	9	25.43	1	25.35	25.50	8	7,689	0.10%
2022/02/15	7	25.74	1	25.60	25.50	6	7,673	0.08%
2022/02/14	6	25.85	11	25.87	25.85	-5	7,653	-0.07%
2022/02/11	11	27.09	1	26.85	26.85	10	7,625	0.13%
2022/02/09	2	26.25	0	0.00	26.25	2	7,521	0.03%
2022/02/08	4	25.79	5	25.99	26.15	-1	7,501	-0.01%
2022/02/07	4	26.00	2	26.13	26.20	2	7,461	0.03%
2022/01/26	3	27.00	3	27.30	28.00	0	7,423	0.00%
2022/01/25	7	28.06	1.8	28.41	28.35	5.2	7,396	0.07%
2022/01/24	14.8	29.95	7	30.19	29.80	7.8	7,295	0.11%
2022/01/21	2	30.03	4	29.78	29.05	-2	6,958	-0.03%
2022/01/20	6	28.51	17.3	28.51	28.35	-11.3	6,764	-0.17%
2022/01/19	17	29.55	14.6	29.64	29.20	2.4	6,671	0.04%
2022/01/18	37	29.21	33	29.07	29.20	4	6,579	0.06%
2022/01/17	3	29.72	3	29.75	29.80	0	6,431	0.00%
2022/01/14	30	30.64	17	30.78	30.05	13	6,202	0.21%
2022/01/13	50	31.48	35	31.20	30.95	15	5,702	0.26%
2022/01/12	9	30.43	9	31.22	29.70	0	5,147	0.00%
2022/01/11	13	31.23	50	31.26	30.95	-37	4,627	-0.80%
2022/01/10	52	33.43	48.3	33.86	34.35	3.7	4,289	0.09%
2022/01/07	43	30.29	44.3	30.49	31.25	-1.3	3,379	-0.04%
2022/01/06	6	28.91	12	28.65	28.60	-6	2,837	-0.21%
2022/01/05	19	28.13	7	28.20	27.35	12	2,543	0.47%
2022/01/04	22	28.08	24.2	28.29	28.35	-2.2	2,273	-0.10%
2022/01/03	4	26.51	6	26.50	26.35	-2	2,007	-0.10%
2021/12/27	0	0.00	1	26.20	25.95	-1	1,968	-0.05%
2021/12/24	0	0.00	1	25.80	25.80	-1	1,959	-0.05%
2021/12/23	1	25.70	0	0.00	25.75	1	1,955	0.05%
2021/12/21	4	26.21	1	25.95	25.95	3	1,957	0.15%
2021/12/17	7	26.43	5	26.11	25.95	2	1,902	0.11%
2021/12/16	10	25.40	0	0.00	25.30	10	1,755	0.57%
2021/12/13	10	24.85	5	24.77	25.10	5	1,749	0.29%
2021/12/10	11	26.21	3	26.37	25.45	8	1,742	0.46%
2021/12/08	0	0.00	33	25.05	25.05	-33	1,664	-1.98%
2021/12/07	2	25.45	4	24.80	25.65	-2	1,752	-0.11%
2021/12/06	1	26.00	3	25.63	25.70	-2	2,352	-0.09%
2021/12/03	2	25.43	3	25.42	25.90	-1	2,645	-0.04%
2021/12/02	44	26.03	16	26.14	26.10	28	2,779	1.01%
2021/12/01	10	25.38	17	26.53	25.35	-7	2,678	-0.26%
2021/11/30	19	25.03	9	24.99	24.85	10	2,536	0.39%
2021/11/29	2	27.40	8.4	27.40	27.40	-6.4	2,353	-0.27%
2021/11/26	0	0.00	5	24.76	24.95	-5	2,255	-0.22%
2021/11/24	0	0.00	6	22.50	22.90	-6	2,158	-0.28%
2021/11/23	6	22.70	0	0.00	22.65	6	2,151	0.28%
2021/11/15	0	0.00	4	22.10	22.25	-4	2,159	-0.19%
2021/11/12	0	0.00	5	22.13	22.20	-5	2,181	-0.23%
2021/11/11	0	0.00	4	22.16	22.10	-4	2,207	-0.18%
2021/11/10	2	22.30	0	0.00	22.25	2	2,238	0.09%
2021/11/09	0	0.00	3	22.27	22.30	-3	2,254	-0.13%
2021/11/08	2	22.25	0	0.00	22.25	2	2,267	0.09%
2021/11/05	1	22.70	0	0.00	22.55	1	2,300	0.04%
2021/11/04	0	0.00	1	22.70	22.60	-1	2,340	-0.04%
2021/11/03	9	22.81	1	22.75	22.75	8	2,359	0.34%
2021/11/02	4	22.90	4	22.71	23.10	0	2,347	0.00%
2021/10/26	2	22.10	0	0.00	22.10	2	2,466	0.08%
2021/10/25	0	0.00	4	22.03	22.10	-4	2,475	-0.16%
2021/10/22	0	0.00	1	22.35	22.20	-1	2,484	-0.04%
2021/10/18	0	0.00	2	22.20	22.25	-2	2,507	-0.08%
2021/10/13	4.1	22.00	1	21.90	21.85	3.1	2,629	0.12%
2021/10/08	2	22.40	0	0.00	22.40	2	2,640	0.08%
2021/10/07	0	0.00	11	22.60	22.60	-11	2,648	-0.42%
2021/10/04	1	22.05	0	0.00	22.00	1	2,681	0.04%
2021/10/01	3	22.98	1	23.25	22.85	2	2,675	0.07%
2021/09/24	0	0.00	2	23.65	23.60	-2	2,727	-0.07%
2021/09/23	1	23.80	1	23.80	23.80	0	2,750	0.00%
2021/09/22	0	0.00	1	23.85	23.85	-1	2,764	-0.04%
2021/09/17	1	25.20	0.3	24.60	24.75	0.7	2,776	0.03%
2021/09/16	0	0.00	1.5	24.70	24.70	-1.5	2,759	-0.06%
2021/09/15	0.4	24.60	2.1	24.80	24.70	-1.7	2,892	-0.06%
2021/09/14	2	25.40	1	25.70	25.10	1	2,895	0.03%
2021/09/13	5.5	24.99	9	25.06	24.85	-3.5	2,880	-0.12%
2021/09/10	9.1	26.07	5	26.00	26.00	4.1	2,863	0.14%
2021/09/09	60	28.92	55	28.01	27.30	5	2,772	0.18%
2021/09/08	26	28.64	31	28.74	29.15	-5	2,141	-0.23%
2021/09/07	13	25.34	13	25.77	26.50	0	1,856	0.00%
2021/09/06	6	23.40	2	24.20	24.10	4	1,742	0.23%
2021/09/03	1	22.50	2	22.55	22.50	-1	1,711	-0.06%
2021/09/02	1	22.55	0	0.00	22.55	1	1,744	0.06%
2021/08/30	0	0.00	5	23.34	23.30	-5	1,931	-0.26%
2021/08/26	1.2	22.93	0	0.00	22.75	1.2	2,159	0.06%
2021/08/20	1	22.80	0	0.00	22.60	1	2,476	0.04%
2021/08/19	0.1	22.85	0	0.00	22.60	0.1	2,561	0.00%
2021/08/18	0	22.70	0	0.00	23.50	0	2,877	0.00%
2021/08/17	1.1	23.27	4	23.50	23.15	-2.9	3,086	-0.09%
2021/08/16	2.1	24.95	0	0.00	23.45	2.1	3,394	0.06%
2021/08/13	1	25.20	0	0.00	25.00	1	3,717	0.03%
2021/08/12	1	25.60	3	25.65	25.50	-2	4,185	-0.05%
2021/08/11	1	25.85	24	25.73	25.55	-23	4,810	-0.48%
2021/08/10	14.2	26.32	1.2	26.52	26.30	13	6,105	0.21%
2021/08/09	1	27.75	1	27.80	27.60	0	6,124	0.00%
2021/08/06	0.2	28.30	0	0.00	28.20	0.2	8,131	0.00%
2021/08/05	2	28.28	0	0.00	28.20	2	8,209	0.02%
2021/08/03	2.3	28.59	20	28.55	28.55	-17.7	8,798	-0.20%
2021/08/02	24	29.01	0	0.00	29.15	24	8,792	0.27%
2021/07/30	11	33.94	0	0.00	33.85	11	8,738	0.13%
2021/07/29	1	34.00	0	0.00	33.90	1	8,729	0.01%
2021/07/28	1	33.80	4	33.45	33.55	-3	8,730	-0.03%
2021/07/27	0	0.00	3	34.15	33.80	-3	8,837	-0.03%
2021/07/23	2	33.70	2	33.50	33.75	0	9,245	0.00%
2021/07/22	10	33.45	2	33.45	33.40	8	9,260	0.09%
2021/07/21	0	0.00	4	33.26	33.20	-4	9,289	-0.04%
2021/07/20	11	34.17	20	34.95	33.55	-9	9,302	-0.10%
2021/07/19	0	0.00	2	33.53	33.55	-2	9,222	-0.02%
2021/07/16	2	33.30	0	0.00	33.40	2	9,257	0.02%
2021/07/15	8	32.71	5	32.80	32.85	3	9,272	0.03%
2021/07/14	0.1	32.60	0	0.00	32.35	0.1	9,284	0.00%
2021/07/13	4	32.90	7	32.98	32.70	-3	9,289	-0.03%
2021/07/08	4	33.63	0	0.00	33.80	4	9,303	0.04%
2021/07/07	0.1	33.80	0	0.00	33.70	0.1	9,325	0.00%
2021/07/06	2	33.80	0	0.00	33.85	2	9,359	0.02%
2021/07/05	9	33.88	0	0.00	33.95	9	9,369	0.10%
2021/07/02	3	34.22	3	34.22	34.25	0	9,369	0.00%
2021/07/01	6.5	34.44	1	34.65	34.20	5.5	9,384	0.06%
2021/06/29	0	0.00	4	34.31	34.25	-4	9,439	-0.04%
2021/06/28	2	34.65	2	35.25	34.70	0	9,476	0.00%
2021/06/25	6	34.48	23	34.52	34.60	-17	9,509	-0.18%
2021/06/24	25	34.43	11	35.17	34.60	14	9,554	0.15%
2021/06/23	0.7	33.62	2	33.68	33.90	-1.3	9,437	-0.01%
2021/06/22	3	33.65	3	33.80	33.80	0	9,449	0.00%
2021/06/21	3.4	33.92	8	33.81	33.70	-4.6	9,452	-0.05%
2021/06/18	10	34.16	0	0.00	34.15	10	9,501	0.11%
2021/06/16	3	34.38	2	34.65	34.40	1	9,544	0.01%
2021/06/15	7	34.28	6	34.23	34.30	1	9,555	0.01%
2021/06/11	7	35.55	11.2	35.41	35.10	-4.2	9,555	-0.04%
2021/06/10	8.2	35.80	1	35.70	35.60	7.2	9,582	0.08%
2021/06/09	2	36.48	5	36.10	36.10	-3	9,598	-0.03%
2021/06/08	15	36.44	3	36.35	36.25	12	9,611	0.12%
2021/06/07	15	36.59	25	36.92	36.50	-10	9,612	-0.10%
2021/06/04	34	36.90	29	37.67	36.30	5	9,542	0.05%
2021/06/03	10	36.10	0	0.00	36.30	10	9,455	0.11%
2021/06/02	7	36.10	5	36.12	36.05	2	9,453	0.02%
2021/06/01	6	35.65	13	35.80	36.10	-7	9,416	-0.07%
2021/05/31	10	35.52	17	35.42	35.70	-7	9,402	-0.07%
2021/05/28	4	36.26	9	36.21	36.30	-5	9,363	-0.05%
2021/05/27	8	36.44	5	36.85	36.50	3	9,459	0.03%
2021/05/26	18	36.67	18.1	37.20	36.45	-0.1	10,027	0.00%
2021/05/25	14.1	35.72	50	35.94	35.45	-35.9	9,910	-0.36%
2021/05/24	38	37.91	18	37.86	36.85	20	9,717	0.21%
2021/05/21	32	37.58	23	37.81	37.80	9	9,440	0.10%
2021/05/20	62	41.48	51	41.29	39.50	11	9,144	0.12%
2021/05/19	33	41.47	26.1	41.64	40.20	6.9	8,711	0.08%
2021/05/18	155	44.23	127.8	43.72	43.55	27.2	8,114	0.34%	大買/大賣/
2021/05/17	0	0.00	5	43.80	43.80	-5	6,894	-0.07%
2021/05/14	142.8	43.06	124	42.60	39.85	18.8	6,890	0.27%	大買/大賣/
2021/05/13	2	43.00	2	43.00	43.00	0	4,913	0.00%
2021/05/12	11	38.66	60	39.08	39.10	-49	4,854	-1.01%
2021/05/11	25	34.76	24	34.78	35.55	1	4,634	0.02%
2021/05/10	1	32.25	1	32.15	32.35	0	4,454	0.00%
2021/05/07	4	32.28	3	32.30	32.60	1	4,501	0.02%
2021/05/06	28	32.41	10	32.30	32.50	18	4,587	0.39%
2021/05/04	23	33.25	16	33.17	33.15	7	4,901	0.14%
2021/05/03	12	35.39	11	36.31	34.90	1	5,150	0.02%
2021/04/29	1	34.25	12	34.08	34.15	-11	5,000	-0.22%
2021/04/28	2	33.35	1	33.35	33.45	1	5,510	0.02%
2021/04/27	1	33.80	0	0.00	33.70	1	6,038	0.02%
2021/04/26	2	33.60	0.2	33.75	33.65	1.8	6,161	0.03%
2021/04/23	4.3	32.94	8	33.00	33.15	-3.7	6,359	-0.06%
2021/04/22	19	33.39	12	33.38	33.20	7	6,372	0.11%
2021/04/21	0.1	34.15	4	34.06	34.00	-3.9	6,382	-0.06%
2021/04/20	5.2	33.70	10	33.61	33.70	-4.8	6,563	-0.07%
2021/04/19	2	33.75	2	33.75	33.95	0	6,806	0.00%
2021/04/16	12	33.71	0	0.00	33.80	12	6,875	0.17%
2021/04/15	3	33.95	4	33.88	34.00	-1	6,897	-0.01%
2021/04/14	9	33.63	3	33.10	33.40	6	6,917	0.09%
2021/04/13	0	0.00	1	34.15	34.00	-1	6,923	-0.01%
2021/04/12	8	34.39	2	34.25	34.25	6	6,934	0.09%
2021/04/09	3	34.75	6	34.70	34.75	-3	6,941	-0.04%
2021/04/08	2.1	34.63	0	34.65	34.70	2.1	7,123	0.03%
2021/04/07	1	34.30	0	0.00	34.60	1	7,128	0.01%
2021/04/06	6	34.32	5	34.41	34.70	1	7,151	0.01%
2021/04/01	5	35.10	0	35.10	35.10	5	7,122	0.07%
2021/03/31	2	35.40	0	0.00	35.30	2	7,183	0.03%
2021/03/30	5	35.16	9	35.27	35.30	-4	7,272	-0.05%
2021/03/29	12	34.91	11	34.82	34.85	1	8,068	0.01%
2021/03/26	5	34.40	0	0.00	34.40	5	8,235	0.06%
2021/03/25	0.1	34.40	0	0.00	34.15	0.1	8,271	0.00%
2021/03/24	0.1	34.45	0	34.65	34.20	0.1	8,278	0.00%
2021/03/23	13	34.22	1	33.60	34.50	12	8,265	0.15%
2021/03/22	5	34.47	1	34.55	34.45	4	8,288	0.05%
2021/03/18	6	34.93	4	34.75	34.70	2	8,284	0.02%
2021/03/17	0.7	34.60	1	34.85	34.80	-0.3	8,329	0.00%
2021/03/16	1	34.60	8	34.61	34.50	-7	8,303	-0.08%
2021/03/15	15	34.28	55	34.30	34.40	-40	8,295	-0.48%
2021/03/11	32	33.93	5	34.00	33.95	27	8,427	0.32%
2021/03/10	0	0.00	10	33.55	34.00	-10	8,445	-0.12%
2021/03/09	11	34.55	12	34.11	33.95	-1	8,440	-0.01%
2021/03/08	2	33.35	1	33.45	33.85	1	8,373	0.01%
2021/03/05	2	33.45	3	33.50	33.45	-1	8,407	-0.01%
2021/03/04	3	33.40	10	33.64	33.50	-7	8,494	-0.08%
2021/03/03	16	33.12	10	33.28	33.20	6	8,551	0.07%
2021/03/02	20	33.83	6	33.72	33.70	14	8,555	0.16%
2021/02/26	36	33.93	89	34.06	34.30	-53	8,565	-0.62%
2021/02/25	9	31.17	37.2	31.43	31.90	-28.2	8,000	-0.35%
2021/02/24	0	0.00	10	29.00	29.00	-10	7,909	-0.13%
2021/02/23	3	29.58	6	28.90	29.00	-3	7,904	-0.04%
2021/02/22	15.2	29.05	16	29.09	29.10	-0.8	7,930	-0.01%
2021/02/19	0	0.00	1	29.10	29.05	-1	7,965	-0.01%
2021/02/18	11	28.58	3	28.33	28.75	8	8,083	0.10%
2021/02/17	15	28.07	11	28.41	28.20	4	8,077	0.05%
2021/02/05	1	30.30	0	0.00	30.35	1	8,015	0.01%
2021/02/03	3	31.07	3	31.00	30.95	0	8,081	0.00%
2021/02/02	0	0.00	5	30.83	31.35	-5	8,347	-0.06%
2021/02/01	1	31.60	1	31.05	31.20	0	8,394	0.00%
2021/01/29	3	31.27	7	31.26	30.60	-4	8,269	-0.05%
2021/01/28	2	31.75	7	31.64	31.30	-5	8,272	-0.06%
2021/01/27	6	33.10	4	33.64	32.95	2	8,203	0.02%
2021/01/26	8	35.03	20	34.75	34.05	-12	8,138	-0.15%
2021/01/25	37	35.42	30.1	35.56	34.85	6.9	7,957	0.09%
2021/01/22	3	33.90	3	34.90	33.10	0	7,696	0.00%
2021/01/21	34	34.34	28	34.83	33.95	6	8,364	0.07%
2021/01/20	17	34.39	15	34.55	34.85	2	7,821	0.03%
2021/01/19	5	31.71	1	32.00	31.70	4	7,581	0.05%
2021/01/18	2	31.73	68	31.71	31.00	-66	7,473	-0.88%
2021/01/15	1	29.95	2	30.10	29.85	-1	7,291	-0.01%
2021/01/14	2	30.90	1	30.70	30.55	1	7,378	0.01%
2021/01/13	43	30.76	4	30.74	30.45	39	7,387	0.53%
2021/01/12	6	31.23	39.4	31.83	32.45	-33.4	7,546	-0.44%
2021/01/11	5.2	29.47	8	29.70	29.50	-2.8	7,383	-0.04%
2021/01/08	7.3	30.92	4	30.91	30.85	3.3	7,610	0.04%
2021/01/07	5	31.58	0	0.00	31.45	5	7,633	0.07%
2021/01/06	4.1	32.02	0	0.00	31.85	4.1	7,656	0.05%
2021/01/05	0.3	33.20	11	33.65	32.85	-10.7	7,689	-0.14%
2021/01/04	2	32.85	13	32.73	32.70	-11	7,733	-0.14%
2020/12/31	4	34.21	12	33.72	33.60	-8	7,744	-0.10%
2020/12/30	1	32.50	1	32.45	32.55	0	7,763	0.00%
2020/12/29	1	32.45	2	32.55	32.10	-1	8,138	-0.01%
2020/12/28	0	0.00	5	33.38	33.15	-5	8,416	-0.06%
2020/12/25	5	33.05	11	33.25	33.00	-6	8,418	-0.07%
2020/12/24	8	33.67	12	34.08	33.85	-4	8,375	-0.05%
2020/12/23	59	36.19	52	36.42	35.00	7	8,312	0.08%
2020/12/22	66	33.48	64	34.27	34.45	2	7,588	0.03%
2020/12/21	1	31.50	0.4	31.70	31.35	0.6	7,440	0.01%
2020/12/16	8.4	30.90	5	31.12	31.40	3.4	7,548	0.04%
2020/12/15	20	31.25	0	0.00	31.10	20	7,480	0.27%
2020/12/14	3	31.20	2	31.70	31.25	1	7,560	0.01%
2020/12/11	21.9	31.35	11	31.07	31.30	10.9	7,553	0.14%
2020/12/10	5	32.84	3.3	32.79	32.70	1.7	7,539	0.02%
2020/12/09	1.1	32.75	0	0.00	32.60	1.1	7,716	0.01%
2020/12/08	2	33.33	7	33.57	33.40	-5	7,795	-0.06%
2020/12/07	18.8	33.13	7	32.57	32.10	11.8	7,774	0.15%
2020/12/04	10.3	33.49	5	33.62	33.35	5.3	7,732	0.07%
2020/12/03	17	34.02	1	34.00	33.95	16	7,736	0.21%
2020/12/02	5	34.80	7	34.63	34.50	-2	7,748	-0.03%
2020/12/01	14	35.41	2	35.75	35.10	12	7,843	0.15%
2020/11/30	29	35.36	7.1	35.23	35.65	21.9	7,836	0.28%
2020/11/27	10	34.25	7.1	34.54	34.55	2.9	7,794	0.04%
2020/11/26	9	33.86	2.2	33.62	33.60	6.8	7,786	0.09%
2020/11/25	27.4	33.98	11	34.29	33.50	16.4	7,965	0.21%
2020/11/24	12.3	35.26	0.1	35.80	35.05	12.2	8,319	0.15%
2020/11/23	29.1	35.69	20	35.35	35.70	9.1	8,341	0.11%
2020/11/20	1	36.55	2	36.65	36.65	-1	8,374	-0.01%
2020/11/19	11	36.95	6.1	36.85	36.85	4.9	8,500	0.06%
2020/11/18	14.1	36.25	29	36.25	36.40	-14.9	8,560	-0.17%
2020/11/17	27	36.64	20	36.74	36.75	7	8,674	0.08%
2020/11/16	7	38.91	0	0.00	38.70	7	8,826	0.08%
2020/11/13	2	38.75	2	38.75	38.80	0	8,958	0.00%
2020/11/12	11	38.21	11	38.50	38.35	0	9,323	0.00%
2020/11/11	5	38.82	4	38.78	38.70	1	9,481	0.01%
2020/11/10	21	38.70	11	38.64	39.80	10	9,804	0.10%
2020/11/09	10	41.30	13	41.89	41.45	-3	9,835	-0.03%
2020/11/06	2	41.50	8	41.13	41.20	-6	10,253	-0.06%
2020/11/05	2	41.10	4	41.06	40.75	-2	11,040	-0.02%
2020/11/04	2	40.53	7	40.41	40.60	-5	11,831	-0.04%
2020/11/03	11	40.83	14	40.88	40.85	-3	13,543	-0.02%
2020/11/02	15	41.14	4	41.13	40.75	11	14,631	0.08%
2020/10/30	11	41.40	3	41.28	41.15	8	14,841	0.05%
2020/10/29	40	42.75	73	42.67	41.75	-33	15,279	-0.22%
2020/10/28	21	41.41	0	0.00	41.10	21	14,546	0.14%
2020/10/27	23	42.38	18	41.84	41.50	5	14,573	0.03%
2020/10/26	1.1	41.05	3	41.20	41.05	-2	14,400	-0.01%
2020/10/23	3	41.63	1	41.85	41.85	2	14,606	0.01%
2020/10/22	3	41.98	3	41.70	41.70	0	14,770	0.00%
2020/10/21	1.1	41.25	0	0.00	41.30	1.1	14,826	0.01%
2020/10/20	21	42.44	21	41.90	41.30	0	14,919	0.00%
2020/10/19	7	40.91	0	0.00	40.80	7	14,861	0.05%
2020/10/16	3	42.47	23	42.69	41.10	-20	15,316	-0.13%
2020/10/15	7	39.94	3	39.95	39.85	4	15,244	0.03%
2020/10/14	3	40.53	1	40.65	40.30	2	15,770	0.01%
2020/10/13	2	40.30	0	0.00	40.95	2	15,880	0.01%
2020/10/12	24	41.84	0	0.00	40.10	24	15,863	0.15%
2020/10/08	16	42.58	18	42.26	42.20	-2	15,870	-0.01%
2020/10/07	18	42.46	12	42.87	42.80	6	16,047	0.04%
2020/10/06	16	43.03	14	42.48	42.25	2	16,365	0.01%
2020/10/05	6	41.97	22	42.83	43.10	-16	16,582	-0.10%
2020/09/30	0	0.00	5	39.17	39.20	-5	16,412	-0.03%
2020/09/29	5	38.96	1	39.45	38.90	4	16,483	0.02%
2020/09/28	3	38.92	6	38.93	39.20	-3	16,583	-0.02%
2020/09/25	5	40.26	5	40.39	39.95	0	16,639	0.00%
2020/09/24	2.1	42.15	2	41.83	41.75	0.1	16,614	0.00%
2020/09/23	4	41.65	2	42.00	41.65	2	16,669	0.01%
2020/09/22	1.4	42.70	2	42.60	42.00	-0.6	16,807	0.00%
2020/09/21	12	42.53	15	42.77	42.30	-3	17,017	-0.02%
2020/09/18	0.1	42.10	1	42.75	42.35	-0.9	17,262	-0.01%
2020/09/17	7	43.06	11	42.87	42.55	-4	17,483	-0.02%
2020/09/16	4	42.10	5	42.25	42.00	-1	17,744	-0.01%
2020/09/15	9	42.19	5	42.35	42.60	4	18,017	0.02%
2020/09/14	6	42.61	8	43.11	42.85	-2	18,254	-0.01%
2020/09/11	88	40.42	64	40.25	40.40	24	18,339	0.13%
2020/09/10	37	41.70	21	41.90	41.60	16	18,519	0.09%
2020/09/09	0	0.00	4	42.70	42.70	-4	18,766	-0.02%
2020/09/08	0	0.00	2	42.80	42.75	-2	19,330	-0.01%
2020/09/07	2	43.60	2	43.30	42.90	0	19,965	0.00%
2020/09/04	28	43.88	4	43.86	43.50	24	21,109	0.11%
2020/09/03	1	44.00	9	44.30	44.00	-8	21,681	-0.04%
2020/09/02	2	44.90	8	45.38	44.70	-6	21,662	-0.03%
2020/09/01	11	44.83	4	44.81	44.85	7	21,619	0.03%
2020/08/31	11	45.11	18	44.91	45.50	-7	21,531	-0.03%
2020/08/28	18	45.14	12	45.36	43.85	6	21,305	0.03%
2020/08/27	1	42.45	1	43.05	43.00	0	20,818	0.00%
2020/08/26	2	42.65	0	43.25	42.85	2	20,804	0.01%
2020/08/25	45	42.27	43	42.23	42.25	2	20,741	0.01%
2020/08/24	31.1	44.01	31	44.48	43.60	0.1	20,645	0.00%
2020/08/21	17	44.25	21	44.40	45.00	-4	20,690	-0.02%
2020/08/20	11	43.72	15	44.58	43.50	-4	20,558	-0.02%
2020/08/19	18	44.96	22	45.21	44.85	-4	21,161	-0.02%
2020/08/18	33	46.10	45	46.53	45.20	-12	21,173	-0.06%
2020/08/17	17	45.14	11	45.30	44.95	6	21,383	0.03%
2020/08/14	6	44.91	6	44.93	44.60	0	21,322	0.00%
2020/08/13	27	44.19	16	43.66	42.90	11	21,045	0.05%
2020/08/12	32	44.72	56	45.01	44.90	-24	20,887	-0.11%
2020/08/11	71	45.78	75	45.64	44.55	-4	20,401	-0.02%
2020/08/10	62	48.44	59	48.36	48.80	3	19,722	0.02%
2020/08/07	119.3	49.12	177	48.64	47.70	-57.7	18,984	-0.30%	大買/大賣/
2020/08/06	97	44.88	79	45.86	47.15	18	17,473	0.10%
2020/08/05	28	42.61	35	42.85	42.90	-7	16,631	-0.04%
2020/08/04	82	42.27	65	42.17	42.00	17	16,377	0.10%
2020/08/03	0	0.00	31	40.81	41.25	-31	15,918	-0.19%
2020/07/31	1	37.95	5	37.60	37.50	-4	16,568	-0.02%
2020/07/30	2	37.23	0	0.00	37.95	2	16,521	0.01%
2020/07/29	7	37.89	6	37.96	37.15	1	16,398	0.01%
2020/07/28	4	36.59	7	36.38	36.35	-3	16,201	-0.02%
2020/07/27	50	36.82	42	37.59	37.15	8	16,177	0.05%
2020/07/24	22	39.27	35	39.15	39.00	-13	16,527	-0.08%
2020/07/23	43	39.97	11	40.38	40.00	32	17,579	0.18%
2020/07/22	5	40.61	52	41.16	39.65	-47	18,164	-0.26%
2020/07/21	24	39.70	10	39.48	39.00	14	18,716	0.07%
2020/07/20	18	37.26	19	40.40	40.40	-1	18,688	-0.01%
2020/07/17	19	38.13	2	38.90	37.50	17	18,374	0.09%
2020/07/16	15	41.19	3	41.28	40.45	12	18,279	0.07%
2020/07/15	14	42.49	8	42.06	40.80	6	18,332	0.03%
2020/07/14	19	43.79	34	43.69	42.80	-15	18,413	-0.08%
2020/07/13	32	43.92	20	43.51	42.90	12	18,295	0.07%
2020/07/10	42	42.70	39	42.74	42.90	3	17,974	0.02%
2020/07/09	10	40.33	0	0.00	39.85	10	17,604	0.06%
2020/07/08	17	41.54	3	41.67	41.25	14	17,724	0.08%
2020/07/07	20	41.72	3	41.73	41.20	17	17,747	0.10%
2020/07/06	12	42.47	23	42.38	42.25	-11	17,678	-0.06%
2020/07/03	10	43.39	4	43.06	43.00	6	17,670	0.03%
2020/07/02	3	43.80	4	43.88	43.65	-1	17,985	-0.01%
2020/07/01	11	43.11	7	43.31	43.65	4	18,241	0.02%
2020/06/30	43	44.04	21	43.72	43.25	22	18,155	0.12%
2020/06/29	10	44.27	7	44.88	44.95	3	17,899	0.02%
2020/06/24	27	41.64	56	41.12	40.90	-29	17,664	-0.16%
2020/06/23	13	43.79	11	43.66	43.80	2	17,487	0.01%
2020/06/22	24	44.41	6	45.41	43.60	18	17,195	0.10%
2020/06/19	15	45.50	4	46.21	46.50	11	17,072	0.06%
2020/06/18	12	47.90	4	48.14	47.50	8	16,902	0.05%
2020/06/17	12	48.88	14	48.08	48.10	-2	16,717	-0.01%
2020/06/16	18	48.57	26	48.02	47.85	-8	16,560	-0.05%
2020/06/15	56	49.72	44	49.49	48.85	12	16,495	0.07%
2020/06/12	48	48.43	49	48.53	48.55	-1	16,143	-0.01%
2020/06/11	79	48.11	59	47.21	46.95	20	15,784	0.13%
2020/06/10	22	46.10	36	46.68	46.85	-14	14,904	-0.09%
2020/06/09	0	0.00	22	42.73	42.60	-22	14,432	-0.15%
2020/06/08	0	0.00	11	41.50	41.35	-11	14,668	-0.07%
2020/06/05	0	0.00	4	41.26	43.00	-4	14,929	-0.03%
2020/06/04	0	0.00	11	41.90	41.05	-11	15,136	-0.07%
2020/06/03	10	41.70	0	0.00	41.45	10	15,412	0.06%
2020/06/02	15	39.88	14	40.11	39.80	1	16,030	0.01%
2020/06/01	13	45.48	0	0.00	44.00	13	16,146	0.08%
2020/05/29	6	44.40	2	45.40	45.40	4	16,548	0.02%
2020/05/28	17	42.74	35	39.24	41.30	-18	16,806	-0.11%
2020/05/27	11	46.66	10	44.30	43.25	1	17,108	0.01%
2020/05/26	79	47.41	46	47.88	48.05	33	17,733	0.19%
2020/05/25	18	43.70	27	43.70	43.70	-9	17,104	-0.05%
2020/05/22	8	39.75	11	39.74	39.75	-3	17,909	-0.02%
2020/05/21	4	36.08	27	36.03	36.15	-23	17,901	-0.13%
2020/05/20	28	32.90	20	31.10	32.90	8	18,253	0.04%
2020/05/19	12	30.55	3	28.23	29.95	9	18,197	0.05%
2020/05/15	17	26.73	26	26.34	26.60	-9	18,113	-0.05%
2020/05/14	46	29.23	0	0.00	28.25	46	18,059	0.25%
2020/05/13	16	30.34	0	0.00	31.35	16	17,985	0.09%
2020/05/12	6	31.03	48	30.72	29.70	-42	17,868	-0.24%
2020/05/11	0	0.00	12	32.95	32.95	-12	17,680	-0.07%
2020/05/07	63	41.93	50	40.95	40.65	13	17,789	0.07%
2020/05/06	2	40.75	5	40.75	40.75	-3	17,278	-0.02%
2020/05/04	1	33.70	0	0.00	33.70	1	17,719	0.01%
2020/04/30	9	30.59	14	30.65	30.65	-5	18,813	-0.03%
2020/04/29	5	27.17	17	27.59	27.90	-12	18,662	-0.06%
2020/04/28	77	25.05	37	24.93	25.40	40	18,157	0.22%
2020/04/27	31	22.21	44	23.03	23.10	-13	16,950	-0.08%
2020/04/24	17	20.49	65	20.55	21.00	-48	16,182	-0.30%
2020/04/23	1	19.20	21	19.26	19.10	-20	15,249	-0.13%
2020/04/22	28	19.02	6	19.03	18.95	22	15,083	0.15%
2020/04/21	10	18.45	2	18.58	18.50	8	14,872	0.05%
2020/04/20	5	19.05	0	0.00	19.00	5	14,808	0.03%
2020/04/17	38	18.37	17	18.39	18.60	21	14,704	0.14%
2020/04/16	2	19.03	9	19.11	19.00	-7	14,537	-0.05%
2020/04/15	31	18.99	29	19.03	18.90	2	14,440	0.01%
2020/04/14	11	19.80	13	19.93	19.75	-2	14,241	-0.01%
2020/04/13	13	19.98	9	19.91	20.05	4	14,044	0.03%
2020/04/10	7	19.88	5	19.84	19.55	2	13,919	0.01%
2020/04/09	9	19.61	0	0.00	19.50	9	13,830	0.07%
2020/04/08	10	19.44	1	19.95	19.40	9	13,914	0.06%
2020/04/07	8	20.12	13	20.48	19.35	-5	13,867	-0.04%
2020/04/06	6	19.99	26	20.03	20.15	-20	13,445	-0.15%
2020/04/01	0	0.00	4	18.43	18.35	-4	13,050	-0.03%
2020/03/31	0	0.00	4	18.30	18.25	-4	12,951	-0.03%
2020/03/30	2	18.30	2	18.40	18.10	0	12,901	0.00%
2020/03/27	1	17.85	1	18.20	17.80	0	12,798	0.00%
2020/03/26	1	18.30	0	0.00	18.30	1	12,739	0.01%
2020/03/25	3	18.55	38	18.37	18.10	-35	12,671	-0.28%
2020/03/24	4	17.90	7	17.64	18.10	-3	12,486	-0.02%
2020/03/23	21	18.21	1	18.20	17.95	20	12,337	0.16%
2020/03/20	13	18.43	16	18.52	18.25	-3	12,215	-0.02%
2020/03/19	4	17.80	6	17.75	18.00	-2	12,056	-0.02%
2020/03/18	2	19.13	1	19.10	18.85	1	11,763	0.01%
2020/03/17	42	19.54	26	19.38	19.10	16	11,493	0.14%
2020/03/16	10	18.90	6	18.55	18.95	4	11,149	0.04%
2020/03/13	8	17.25	7	17.40	17.25	1	10,823	0.01%
2020/03/12	13	18.85	17	18.99	19.00	-4	10,582	-0.04%
2020/03/11	5	19.21	2	19.45	18.95	3	10,291	0.03%
2020/03/10	0	0.00	15	18.39	18.45	-15	9,986	-0.15%
2020/03/09	21	20.92	188	19.88	19.75	-167	9,746	-1.71%	大賣/鉅額交易
2020/03/06	179	21.52	23	21.49	21.05	156	9,442	1.65%	大買/鉅額交易
2020/03/05	14	20.78	20	20.74	20.90	-6	8,773	-0.07%
2020/03/04	20	21.49	22	21.55	21.05	-2	8,549	-0.02%
2020/03/03	18	20.84	44	20.98	21.20	-26	8,052	-0.32%
2020/03/02	16	21.35	22	21.36	21.35	-6	7,726	-0.08%
2020/02/27	21	20.89	47	20.87	20.55	-26	7,231	-0.36%
2020/02/26	15	20.28	6	20.42	19.90	9	6,528	0.14%
2020/02/25	95	21.19	70	21.26	20.00	25	6,233	0.40%
2020/02/24	61	19.90	43	20.22	20.40	18	5,243	0.34%
2020/02/21	11	17.99	12	18.55	18.55	-1	4,621	-0.02%
2020/02/20	0	0.00	4	16.95	17.25	-4	4,095	-0.10%
2020/02/19	0	0.00	6	16.93	16.85	-6	4,005	-0.15%
2020/02/18	11	17.15	5	17.33	17.15	6	3,932	0.15%
2020/02/17	9	17.21	5	17.26	17.20	4	3,882	0.10%
2020/02/14	2	16.50	2	16.60	16.60	0	3,782	0.00%
2020/02/13	6	16.58	9	16.51	16.80	-3	3,729	-0.08%
2020/02/12	14	17.51	2	16.70	17.00	12	3,607	0.33%
2020/02/11	5	17.75	7	17.75	17.75	-2	3,500	-0.06%
2020/02/10	21	18.39	14	18.07	18.00	7	3,430	0.20%
2020/02/07	39	17.78	12	16.48	18.45	27	3,259	0.83%
2020/02/06	1	16.80	4	16.80	16.80	-3	2,982	-0.10%
2020/02/05	23	19.49	12	18.73	18.65	11	2,830	0.39%
2020/02/04	105	19.21	30	19.16	19.25	75	2,486	3.02%	大買/
2020/02/03	0	0.00	3	17.50	17.50	-3	1,327	-0.23%
2020/01/31	0	0.00	2	15.95	15.95	-2	1,287	-0.16%
2020/01/20	8	13.20	5	13.20	13.20	3	1,248	0.24%
2020/01/17	10	11.80	10	12.25	12.00	0	1,116	0.00%
2020/01/16	0	0.00	12	11.74	11.40	-12	943	-1.27%
2020/01/15	13	11.39	1	11.50	11.50	12	926	1.29%
2020/01/07	0	0.00	5	11.75	11.50	-5	760	-0.66%
2020/01/06	13	11.85	8	11.92	11.85	5	702	0.71%
2020/01/03	7	11.47	0	0.00	11.00	7	543	1.29%
2020/01/02	4	11.70	2	12.00	11.70	2	480	0.42%
2019/12/31	5	10.99	0	0.00	11.05	5	311	1.60%
2019/12/27	2	10.10	0	0.00	10.05	2	225	0.89%
2019/11/21	0	0.00	1	10.45	10.50	-1	165	-0.60%
2019/10/31	0	10.70	0	0.00	10.50	0	154	0.00%
2019/10/14	0	0.00	0.1	10.50	10.40	-0.1	135	-0.10%
2019/08/23	0	0.00	2	10.50	10.50	-2	136	-1.46%
2019/07/23	0	0.00	2	10.65	10.65	-2	134	-1.48%
2019/07/22	2	10.75	2	10.75	10.75	0	129	0.00%
2019/07/19	2	11.00	0	0.00	10.95	2	126	1.58%
2019/06/10	0	0.00	1	10.65	10.65	-1	121	-0.83%
2019/06/04	1	10.80	0	0.00	10.80	1	125	0.80%
2019/05/24	1	10.90	0	0.00	10.80	1	256	0.39%
2019/05/13	0	0.00	5	10.70	10.80	-5	264	-1.89%
2019/05/09	0	0.00	5	10.80	10.80	-5	265	-1.88%
2019/03/12	5	11.50	0	0.00	11.50	5	240	2.08%
2019/02/27	0	0.00	6	11.55	11.50	-6	210	-2.85%
2019/02/26	20	11.64	24	11.74	11.40	-4	198	-2.01%
2019/02/25	3	11.60	0	0.00	11.60	3	128	2.33%
2019/01/10	0	0.00	10	10.30	10.25	-10	104	-9.53%
2019/01/09	10	10.35	0	0.00	10.35	10	104	9.55%
2018/12/25	2	10.30	0	0.00	10.30	2	111	1.80%
2018/10/15	0	0.00	1	10.85	10.85	-1	127	-0.79%
2018/10/12	1	10.65	0	0.00	10.75	1	128	0.78%
2018/08/14	0	0.00	15	11.70	11.70	-15	427	-3.51%
2018/08/10	4	12.00	0	0.00	12.00	4	424	0.94%
2018/08/07	1	11.90	0	0.00	12.00	1	428	0.23%
2018/08/02	0	0.00	2	12.05	12.05	-2	423	-0.47%
2018/07/26	2	12.00	0	0.00	12.10	2	420	0.48%
2018/07/19	2	12.05	0	0.00	12.00	2	443	0.45%
2018/07/18	2	12.20	0	0.00	12.30	2	453	0.44%
2018/07/17	2	12.25	0	0.00	12.20	2	499	0.40%
2018/07/16	2	12.30	0	0.00	12.30	2	499	0.40%
2018/07/10	1	12.25	0	0.00	12.25	1	504	0.20%
2018/06/25	1	12.35	0	0.00	12.40	1	508	0.20%
2018/06/14	10	12.27	0	0.00	12.20	10	555	1.80%
2018/06/07	0	0.00	1	12.30	12.35	-1	552	-0.18%
2018/05/28	0	0.00	1	12.25	12.25	-1	538	-0.19%
2018/05/25	2	12.45	2	12.35	12.30	0	570	0.00%
2018/05/22	10	12.95	0	0.00	12.90	10	513	1.95%
2018/04/23	1	12.50	0	0.00	12.25	1	483	0.21%
2018/04/02	0	12.20	0	0.00	12.10	0	596	0.00%
2018/03/26	0	0.00	10	12.00	11.95	-10	745	-1.34%
2018/03/05	3	12.15	0	0.00	12.10	3	734	0.41%
2018/02/27	20	13.00	10	12.40	12.30	10	738	1.35%
2018/02/26	0	0.00	5	12.77	12.95	-5	708	-0.71%
2018/02/05	0	0.00	10	11.90	12.00	-10	769	-1.30%
2018/02/01	10	12.23	0	0.00	12.20	10	763	1.31%
2018/01/23	1	12.25	10	12.40	12.30	-9	744	-1.21%
2018/01/18	1	12.60	0	0.00	12.60	1	707	0.14%
2018/01/03	10	13.00	3	13.20	12.90	7	630	1.11%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析