加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    3,334張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03222.25122.4022.0012,7160.04%
2024/05/021021.951021.9021.9002,6470.00%
2024/04/231021.751022.0321.7502,5870.00%
2024/04/22522.11622.2322.00-12,649-0.04%
2024/04/19522.85122.0522.3542,6290.15%
2024/04/18422.23422.2122.8002,4880.00%
2024/04/16120.2500.0020.5512,5900.04%
2024/04/15121.0000.0020.7512,6840.04%
2024/04/12221.7000.0021.4522,6930.07%
2024/04/1100.00021.8021.8003,0300.00%
2024/04/10021.8000.0021.8004,1130.00%
2024/04/09121.95021.8521.7014,3860.02%
2024/03/28022.1500.0022.1504,6590.00%
2024/03/2500.00121.7521.80-16,157-0.02%
2024/03/22121.6000.0021.5016,2900.02%
2024/03/2000.00221.5021.45-26,366-0.03%
2024/03/191021.852021.5521.40-106,362-0.16%
2024/03/18521.80521.9021.9006,3960.00%
2024/03/12422.7000.0022.5046,5630.06%
2024/03/11322.9500.0022.9036,7150.04%
2024/03/08122.5000.0022.4516,8620.01%
2024/03/07222.8000.0022.7028,5340.02%
2024/03/0400.00223.8023.55-210,532-0.02%
2024/03/01124.1000.0024.05110,9110.01%
2024/02/29425.1600.0024.90410,9790.04%
2024/02/2700.00225.2825.35-210,942-0.02%
2024/02/26325.7200.0025.55310,9280.03%
2024/02/2300.00225.1025.10-210,915-0.02%
2024/02/221525.551525.5525.55010,9950.00%
2024/02/20025.4500.0025.30011,1510.00%
2024/02/192225.402225.3325.40011,2190.00%
2024/02/151724.9517.425.8824.95-0.411,3860.00%
2024/02/020.426.3000.0026.000.411,3250.00%
2024/02/01925.95926.3525.95011,3530.00%
2024/01/31526.07526.2526.45011,2780.00%
2024/01/2600.00326.0525.85-311,158-0.03%
2024/01/25726.15726.6526.15011,2110.00%
2024/01/2300.00026.8026.80011,3840.00%
2024/01/17427.3100.0027.05411,6460.03%
2024/01/1200.00427.8527.70-411,770-0.03%
2024/01/11427.85427.9027.75011,8240.00%
2024/01/10127.1000.0028.40111,8890.01%
2024/01/09827.25727.6627.90111,7910.01%
2024/01/08627.80527.6527.50111,8440.01%
2024/01/052428.10113.828.1428.10-89.811,801-0.76% 大賣/
2024/01/049930.969429.8129.60511,5150.04%
2024/01/03127.805.128.6528.95-4.110,549-0.04%
2024/01/0200.00126.1026.35-110,407-0.01%
2023/12/27126.90327.0227.10-210,665-0.02%
2023/12/252426.302627.1426.30-210,893-0.02%
2023/12/22227.9800.0027.20210,9280.02%
2023/12/2113729.8013629.2328.75110,9070.01% 大買/大賣/
2023/12/2000.00230.2029.50-29,853-0.02%
2023/12/19229.33228.6829.9009,7400.00%
2023/12/18127.30127.2027.4009,6900.00%
2023/12/1400.00625.6525.45-69,890-0.06%
2023/12/13124.90126.0525.90010,0120.00%
2023/12/11226.8800.0026.05210,1130.02%
2023/12/07127.7500.0027.80110,1660.01%
2023/12/06327.37927.0529.00-610,281-0.06%
2023/12/05229.553.529.5629.55-1.510,287-0.01%
2023/12/041533.331033.3432.80510,1620.05%
2023/12/0128.530.0931.130.2931.50-2.68,547-0.03%
2023/11/302327.9126.128.1928.65-3.17,804-0.04%
2023/11/29225.253.125.8026.05-1.17,375-0.01%
2023/11/281323.5815.123.0123.70-2.17,184-0.03%
2023/11/27521.528021.5421.55-756,938-1.08%
2023/11/2400.004319.4519.60-436,861-0.63%
2023/11/221019.5500.0019.50107,0600.14%
2023/11/211019.254219.4819.55-327,210-0.44%
2023/11/201019.2500.0019.20107,1700.14%
2023/11/161418.901419.0018.9007,3570.00%
2023/11/1300.00218.1018.05-27,390-0.03%
2023/11/0900.00118.3018.35-17,555-0.01%
2023/11/0800.00118.0518.05-17,577-0.01%
2023/11/07318.10318.2018.1007,5930.00%
2023/11/03318.25318.3018.2507,5760.00%
2023/10/3100.00418.6518.60-47,445-0.05%
2023/10/301018.4000.0018.40107,3900.14%
2023/10/272018.5800.0018.45207,3290.27%
2023/10/262018.4800.0018.40207,2780.27%
2023/10/251018.6000.0018.60107,2170.14%
2023/10/232919.02918.7518.95207,1700.28%
2023/10/2000.00218.7019.00-27,221-0.03%
2023/10/18218.3000.0018.2527,1790.03%
2023/10/12318.8000.0018.8037,2200.04%
2023/10/111019.05519.1019.0557,1980.07%
2023/10/06718.9000.0018.8077,1190.10%
2023/10/052119.2400.0019.05217,1020.30%
2023/10/041020.1000.0019.80107,0840.14%
2023/10/03520.1000.0020.0057,0550.07%
2023/10/021120.1200.0020.00116,9150.16%
2023/09/271119.8400.0019.75116,7340.16%
2023/09/26520.25120.3020.2546,6220.06%
2023/09/25219.5000.0019.7526,4530.03%
2023/09/221819.351819.2519.3506,3730.00%
2023/09/211019.451019.2019.4506,3790.00%
2023/09/15118.9000.0018.7016,1850.02%
2023/09/12619.30619.2519.1506,4370.00%
2023/09/1100.00519.7019.50-56,448-0.08%
2023/09/07120.1500.0020.2516,1880.02%
2023/09/0600.000.120.8020.60-0.16,1770.00%
2023/09/049.120.90721.2321.252.16,0480.03%
2023/09/01320.33619.4020.35-35,761-0.05%
2023/08/3100.001018.3018.50-105,629-0.18%
2023/08/25217.73218.3518.3505,6210.00%
2023/08/1600.00617.5017.35-65,234-0.11%
2023/08/143319.363319.2819.3505,2790.00%
2023/08/0900.00219.5019.50-25,384-0.04%
2023/08/07219.6000.0019.7025,4940.04%
2023/08/0200.00119.2519.25-15,528-0.02%
2023/07/3100.00119.2019.05-15,554-0.02%
2023/07/1800.000.118.8018.75-0.15,8650.00%
2023/07/17618.75118.8018.7555,8030.09%
2023/07/1200.00118.9518.95-15,835-0.02%
2023/07/11118.80218.9518.85-15,789-0.02%
2023/07/10217.8000.0018.0025,7190.03%
2023/07/0400.00219.2019.10-25,709-0.04%
2023/06/28219.3000.0019.2525,6750.04%
2023/06/2700.00119.6519.60-15,712-0.02%
2023/06/19719.46719.1919.4505,2700.00%
2023/06/1600.001119.3119.20-115,077-0.22%
2023/06/15118.90118.7518.8004,9020.00%
2023/06/06119.0500.0018.9014,5230.02%
2023/06/051019.011019.0519.0004,4280.00%
2023/06/02519.161119.3419.05-64,376-0.14%
2023/06/01418.401118.7719.05-74,284-0.16%
2023/05/31118.00118.0017.9504,0940.00%
2023/05/291217.90818.0517.8543,9260.10%
2023/05/26218.0000.0018.0023,8700.05%
2023/05/251018.1000.0018.10103,8220.26%
2023/05/16617.55617.5017.5503,0590.00%
2023/05/1100.00117.8017.80-12,825-0.04%
2023/05/08818.35818.1518.3502,6340.00%
2023/05/051018.09818.1018.1022,5520.08%
2023/05/03218.0800.0018.1522,4210.08%
2023/04/2500.00118.0017.70-11,761-0.06%
2023/04/24117.8500.0017.9011,6790.06%
2023/04/20218.1000.0018.0021,5230.13%
2023/04/1700.00318.0518.10-31,321-0.23%
2023/04/14117.7500.0017.8011,2610.08%
2023/04/11017.8000.0017.7501,1750.00%
2023/04/07117.8000.0017.8011,1480.09%
2023/04/06017.85317.6817.70-31,271-0.24%
2023/03/3000.000.317.6117.60-0.31,378-0.02%
2023/03/28317.572.117.4617.350.92,2480.04%
2023/03/27017.3000.0017.2502,2350.00%
2023/03/15116.85216.9016.80-12,828-0.04%
2023/03/14116.85117.0016.8502,8650.00%
2023/03/10017.7500.0017.3003,1480.00%
2023/03/0200.00017.6517.6503,9320.00%
2023/02/23217.60317.6017.60-14,287-0.02%
2023/02/211.217.59017.6517.401.24,5110.03%
2023/02/1600.00017.4517.2004,7100.00%
2023/02/10217.2500.0017.2525,0500.04%
2023/02/0600.00117.5017.50-15,710-0.02%
2023/02/0200.00217.4517.55-25,954-0.03%
2023/01/3100.00117.1517.30-16,068-0.02%
2023/01/30117.001317.0317.15-126,136-0.20%
2023/01/13217.45417.5317.45-26,328-0.03%
2023/01/12417.40017.4517.4546,3570.06%
2023/01/11617.7500.0017.5566,4120.09%
2023/01/10117.7000.0017.7016,4890.02%
2023/01/06418.1600.0018.0046,6170.06%
2023/01/05118.1500.0018.2016,6260.02%
2023/01/03218.0500.0018.0026,6760.03%
2022/12/3000.00218.3818.45-26,705-0.03%
2022/12/290.318.0500.0018.050.36,7260.00%
2022/12/28118.0000.0017.8016,7380.01%
2022/12/27218.1000.0018.2026,7660.03%
2022/12/262018.962318.3918.60-36,771-0.04%
2022/12/231018.391318.6217.90-36,655-0.05%
2022/12/21717.7400.0017.5076,5800.11%
2022/12/202019.351719.9918.1036,5300.05%
2022/12/1900.00218.6818.85-25,780-0.03%
2022/12/16117.4500.0017.1515,7930.02%
2022/12/1400.00417.9318.05-45,963-0.07%
2022/12/1300.00417.7417.65-46,000-0.07%
2022/12/12617.69317.5017.5036,0210.05%
2022/12/09718.69818.3918.70-15,979-0.02%
2022/12/06217.8000.0017.4025,7390.03%
2022/12/05317.90417.8817.90-15,756-0.02%
2022/11/3000.00118.1017.50-15,414-0.02%
2022/11/2900.00117.4017.65-15,312-0.02%
2022/11/25416.8600.0016.8045,0440.08%
2022/11/23117.3000.0017.3015,0170.02%
2022/11/228017.75417.7417.75764,9681.53%
2022/11/2100.00117.2017.00-14,892-0.02%
2022/11/18216.6800.0016.6524,7630.04%
2022/11/17316.97117.1516.7524,6770.04%
2022/11/16116.60216.6516.45-14,586-0.02%
2022/11/10317.5000.0017.0534,4030.07%
2022/11/09617.75217.6317.8044,3810.09%
2022/11/08317.050.117.0517.202.94,2660.07%
2022/11/071.116.05316.1316.25-1.94,108-0.05%
2022/11/04415.961816.0015.95-143,954-0.35%
2022/11/03916.7000.0016.6593,7860.24%
2022/11/021217.90217.8017.90103,6640.27%
2022/11/0100.00316.7016.70-33,418-0.09%
2022/10/27015.8500.0015.2003,1850.00%
2022/10/261015.201015.1015.2003,1060.00%
2022/10/251215.251215.0015.2503,0400.00%
2022/10/19215.15215.0015.2502,8090.00%
2022/10/1700.00014.9015.1002,6680.00%
2022/10/130.115.2000.0014.800.12,5290.00%
2022/10/11115.5000.0015.9512,4760.04%
2022/09/30515.95515.5015.9502,2550.00%
2022/09/29115.8000.0015.8512,2360.04%
2022/09/1900.00518.3117.90-51,711-0.29%
2022/09/151.118.95218.9819.05-0.91,649-0.06%
2022/09/142.219.24219.0518.600.21,5770.01%
2022/09/1300.00518.4018.65-51,468-0.34%
2022/09/0100.00118.8518.95-11,420-0.07%
2022/08/311419.29319.1218.95111,3970.79%
2022/08/2600.00418.3518.45-41,155-0.35%
2022/08/25218.2700.0018.0521,1100.18%
2022/08/19117.6500.0017.8511,0430.10%
2022/08/17117.3000.0017.3011,0130.10%
2022/08/020.116.3000.0016.350.11,1600.01%
2022/07/28116.8000.0016.5011,2310.08%
2022/07/2100.00116.5516.60-11,493-0.07%
2022/07/18116.9500.0017.1512,1410.05%
2022/07/15117.1000.0016.9512,1390.05%
2022/07/140.117.6500.0017.650.12,1400.01%
2022/07/0100.00716.5816.50-72,764-0.25%
2022/06/220.218.5000.0017.650.23,9860.01%
2022/06/2100.00418.6518.80-44,026-0.10%
2022/06/151520.651520.2020.6503,9950.00%
2022/06/0700.00420.7020.65-44,013-0.10%
2022/05/2600.00321.2020.80-34,067-0.07%
2022/05/2500.00121.0521.00-14,081-0.02%
2022/05/241121.001121.2021.0004,1010.00%
2022/05/231221.241221.2021.2504,1000.00%
2022/05/191521.401521.3420.9504,1290.00%
2022/05/185.521.5000.0021.555.54,0770.13%
2022/05/06223.1500.0023.3024,1390.05%
2022/05/0300.00123.1522.30-14,275-0.02%
2022/04/2900.00124.3523.75-14,539-0.02%
2022/04/2800.00324.7024.70-34,690-0.06%
2022/04/27525.35525.2025.3504,7510.00%
2022/04/26525.65425.6425.7014,7790.02%
2022/04/251026.481226.6326.90-24,727-0.04%
2022/04/22724.65724.2024.6504,5710.00%
2022/04/21724.50724.2524.5005,0230.00%
2022/04/1800.001224.3124.10-126,380-0.19%
2022/04/1500.00124.5024.20-17,271-0.01%
2022/04/14724.52224.4324.2057,7800.06%
2022/04/11427.06426.8526.1008,4880.00%
2022/04/08326.50326.3526.5508,4450.00%
2022/04/07226.60327.4527.05-18,349-0.01%
2022/04/06327.00527.2827.00-28,018-0.02%
2022/04/011226.600.326.5026.4011.77,7150.15%
2022/03/3100.002.625.1026.00-2.67,324-0.04%
2022/03/290.624.4500.0024.150.67,0030.01%
2022/03/1800.00122.9023.00-16,937-0.01%
2022/03/14322.8500.0022.5537,0770.04%
2022/03/10122.3000.0022.7017,1130.01%
2022/03/09122.0000.0022.0517,1500.01%
2022/03/07222.5000.0022.3527,4370.03%
2022/03/0100.00423.3023.50-47,793-0.05%
2022/02/2500.004523.5023.60-457,791-0.58%
2022/02/230.124.4500.0024.400.17,7500.00%
2022/02/21225.1500.0024.9027,7180.03%
2022/02/1500.00425.5525.50-47,673-0.05%
2022/02/071826.201827.3526.2007,4610.00%
2022/01/261828.001927.0128.00-17,423-0.01%
2022/01/25228.05227.7528.3507,3960.00%
2022/01/244429.874430.1529.8007,2950.00%
2022/01/213429.112729.0429.0576,9580.10%
2022/01/20128.25129.3028.3506,7640.00%
2022/01/19129.2000.0029.2016,6710.01%
2022/01/182.129.16229.1029.200.16,5790.00%
2022/01/17130.9500.0029.8016,4310.02%
2022/01/14930.86830.3430.0516,2020.02%
2022/01/13131.908.131.5330.95-7.15,702-0.12%
2022/01/125.129.31730.3329.70-1.95,147-0.04%
2022/01/112232.0700.0030.95224,6270.48%
2022/01/107633.9389.333.8534.35-13.34,289-0.31%
2022/01/072031.2027.630.0231.25-7.63,379-0.22%
2022/01/062028.681928.5628.6012,8370.04%
2022/01/051928.001928.8927.3502,5430.00%
2022/01/041228.0512.328.0628.35-0.32,273-0.01%
2022/01/0300.00426.5526.35-42,007-0.20%
2021/12/23225.8000.0025.7521,9550.10%
2021/12/2100.00225.9025.95-21,957-0.10%
2021/12/2000.00125.6025.90-11,919-0.05%
2021/12/17526.421.126.3425.953.91,9020.20%
2021/12/16125.50125.3525.3001,7550.00%
2021/12/1300.00324.7025.10-31,749-0.17%
2021/12/101826.542526.1925.45-71,742-0.40%
2021/12/080.125.0500.0025.050.11,6640.01%
2021/12/07125.40125.5025.6501,7520.00%
2021/12/06125.60325.6725.70-22,352-0.09%
2021/12/03325.42025.4025.9032,6450.11%
2021/12/022026.092125.8726.10-12,779-0.04%
2021/12/01126.19325.8525.35-22,678-0.07%
2021/11/302325.25224.7024.85212,5360.83%
2021/11/26524.45824.6824.95-32,255-0.13%
2021/11/24622.676.222.7922.90-0.22,158-0.01%
2021/11/230.722.5500.0022.650.72,1510.03%
2021/11/2200.001.722.5422.75-1.72,153-0.08%
2021/11/1900.00222.5022.30-22,151-0.09%
2021/11/17322.47322.6722.3502,1600.00%
2021/11/1600.00122.9522.50-12,162-0.05%
2021/11/1100.00122.1522.10-12,207-0.05%
2021/11/08222.300.922.6022.251.12,2670.05%
2021/11/021222.3715.222.8923.10-3.22,347-0.14%
2021/10/29122.00122.1522.0502,3270.00%
2021/10/2800.00222.1322.20-22,353-0.08%
2021/10/25222.051.922.2022.100.12,4750.00%
2021/10/22122.200.722.4022.200.32,4840.01%
2021/10/21222.302.222.5022.45-0.22,487-0.01%
2021/10/19322.150.222.3022.252.82,4990.11%
2021/10/1500.00222.1022.15-22,520-0.08%
2021/10/130.122.0000.0021.850.12,6290.00%
2021/10/06122.40122.7022.4002,6870.00%
2021/10/04322.03522.3322.00-22,681-0.07%
2021/10/011.123.0000.0022.851.12,6750.04%
2021/09/2700.00123.6023.60-12,702-0.04%
2021/09/16124.7000.0024.7012,7590.04%
2021/09/133.125.000.425.3024.852.72,8800.09%
2021/09/106.126.20626.6326.000.12,8630.00%
2021/09/091828.571227.7327.3062,7720.22%
2021/09/081428.83728.9929.1572,1410.33%
2021/09/07124.95226.3526.50-11,856-0.05%
2021/09/06223.60323.3724.10-11,742-0.06%
2021/08/20522.6000.0022.6052,4760.20%
2021/08/18122.8500.0023.5012,8770.03%
2021/08/1700.00523.2023.15-53,086-0.16%
2021/08/13125.2000.0025.0013,7170.03%
2021/08/1200.00125.5525.50-14,185-0.02%
2021/08/11325.9300.0025.5534,8100.06%
2021/08/09227.6800.0027.6026,1240.03%
2021/08/06228.150.828.3528.201.28,1310.01%
2021/08/05228.1500.0028.2028,2090.02%
2021/08/0400.00328.7028.65-38,465-0.04%
2021/08/030.528.8500.0028.550.58,7980.01%
2021/08/023.528.870.129.9529.153.48,7920.04%
2021/07/30233.881034.0033.85-88,738-0.09%
2021/07/2900.00133.9033.90-18,729-0.01%
2021/07/2700.00133.9033.80-18,837-0.01%
2021/07/2600.002.334.0634.05-2.39,168-0.02%
2021/07/2200.001.433.4733.40-1.49,260-0.02%
2021/07/20434.2300.0033.5549,3020.04%
2021/07/1900.00633.5033.55-69,222-0.07%
2021/07/150.432.8500.0032.850.49,2720.00%
2021/07/13633.08133.3032.7059,2890.05%
2021/07/12133.7000.0033.6019,2670.01%
2021/07/090.734.0000.0033.800.79,2740.01%
2021/07/080.333.8000.0033.800.39,3030.00%
2021/07/0700.00233.6533.70-29,325-0.02%
2021/07/0600.00233.8333.85-29,359-0.02%
2021/07/05133.80134.0033.9509,3690.00%
2021/07/0200.00234.3034.25-29,369-0.02%
2021/07/01434.3100.0034.2049,3840.04%
2021/06/30234.5000.0034.7029,4350.02%
2021/06/2500.00134.5034.60-19,509-0.01%
2021/06/22233.8500.0033.8029,4490.02%
2021/06/2100.00134.0533.70-19,452-0.01%
2021/06/1600.00134.0534.40-19,544-0.01%
2021/06/150.734.4000.0034.300.79,5550.01%
2021/06/11135.3000.0035.1019,5550.01%
2021/06/1000.002135.8835.60-219,582-0.22%
2021/06/09536.4000.0036.1059,5980.05%
2021/06/08236.2300.0036.2529,6110.02%
2021/06/07136.50237.1536.50-19,612-0.01%
2021/06/0414.137.509.137.1036.3059,5420.05%
2021/06/0300.00136.2536.30-19,455-0.01%
2021/06/02236.2300.0036.0529,4530.02%
2021/06/01335.75235.6836.1019,4160.01%
2021/05/31535.32535.5535.7009,4020.00%
2021/05/28136.10836.1136.30-79,363-0.07%
2021/05/27836.7000.0036.5089,4590.08%
2021/05/262036.311837.0836.45210,0270.02%
2021/05/250.735.801435.9335.45-13.39,910-0.13%
2021/05/241238.655.637.6336.856.49,7170.07%
2021/05/2118.737.491237.1737.806.79,4400.07%
2021/05/202041.431442.0439.5069,1440.07%
2021/05/19641.43641.3040.2008,7110.00%
2021/05/184844.385944.2843.55-118,114-0.14%
2021/05/1700.001043.8043.80-106,894-0.15%
2021/05/149642.5956.143.2639.8539.96,8900.58%
2021/05/13143.001243.0043.00-114,913-0.22%
2021/05/12638.6000.0039.1064,8540.12%
2021/05/11833.695634.1035.55-484,634-1.04%
2021/05/10132.35032.2032.3514,4540.02%
2021/05/061032.30133.0032.5094,5870.20%
2021/05/05133.1000.0033.1014,6590.02%
2021/05/041632.911033.0833.1564,9010.12%
2021/05/032236.253136.4534.90-95,150-0.17%
2021/04/29534.10633.9134.15-15,000-0.02%
2021/04/28533.3500.0033.4555,5100.09%
2021/04/23532.8500.0033.1556,3590.08%
2021/04/22533.4200.0033.2056,3720.08%
2021/04/2100.00134.0534.00-16,382-0.02%
2021/04/20133.6500.0033.7016,5630.02%
2021/04/19133.90033.9533.9516,8060.01%
2021/04/160.433.8000.0033.800.46,8750.01%
2021/04/14833.7800.0033.4086,9170.12%
2021/04/13234.00334.1034.00-16,923-0.01%
2021/04/121234.33134.2534.25116,9340.16%
2021/04/0600.008134.7834.70-817,151-1.13%
2021/04/01535.0200.0035.1057,1220.07%
2021/03/29134.85334.8834.85-28,068-0.02%
2021/03/25234.1500.0034.1528,2710.02%
2021/03/242034.3000.0034.20208,2780.24%
2021/03/231434.1000.0034.50148,2650.17%
2021/03/22434.5300.0034.4548,2880.05%
2021/03/19234.75134.8034.8018,2770.01%
2021/03/18334.6700.0034.7038,2840.04%
2021/03/1500.00134.3034.40-18,295-0.01%
2021/03/1200.00333.9533.95-38,376-0.04%
2021/03/11133.9000.0033.9518,4270.01%
2021/03/10033.7000.0034.0008,4450.00%
2021/03/09133.90034.2033.9518,4400.01%
2021/03/0400.00233.4533.50-28,494-0.02%
2021/03/0300.00533.2033.20-58,551-0.06%
2021/03/021.133.8400.0033.701.18,5550.01%
2021/02/261034.041134.2234.30-18,565-0.01%
2021/02/2500.001131.4531.90-118,000-0.14%
2021/02/24128.90129.1629.0007,9090.00%
2021/02/2200.00429.0029.10-47,930-0.05%
2021/02/1900.00329.1029.05-37,965-0.04%
2021/02/17428.26427.9528.2008,0770.00%
2021/02/0500.00130.2030.35-18,015-0.01%
2021/02/0400.00231.2530.75-28,034-0.02%
2021/02/03531.0000.0030.9558,0810.06%
2021/02/0200.00130.7531.35-18,347-0.01%
2021/02/014.132.092131.9831.20-16.98,394-0.20%
2021/01/28531.442331.5731.30-188,272-0.22%
2021/01/27333.18133.1032.9528,2030.02%
2021/01/26534.88934.7334.05-48,138-0.05%
2021/01/253635.612335.3734.85137,9570.16%
2021/01/221133.58834.2933.1037,6960.04%
2021/01/213234.621835.0433.95148,3640.17%
2021/01/202933.634434.1734.85-157,821-0.19%
2021/01/19232.00132.0031.7017,5810.01%
2021/01/18632.001931.9931.00-137,473-0.17%
2021/01/1500.001730.2729.85-177,291-0.23%
2021/01/14130.7000.0030.5517,3780.01%
2021/01/13730.56630.9030.4517,3870.01%
2021/01/12131.00332.1832.45-27,546-0.03%
2021/01/11429.501029.4029.50-67,383-0.08%
2021/01/081230.95130.9030.85117,6100.14%
2021/01/07431.46531.6931.45-17,633-0.01%
2021/01/06332.13132.1031.8527,6560.03%
2021/01/05233.0000.0032.8527,6890.03%
2021/01/04432.9900.0032.7047,7330.05%
2020/12/312133.981334.7133.6087,7440.10%
2020/12/301032.5000.0032.55107,7630.13%
2020/12/29532.5200.0032.1058,1380.06%
2020/12/25533.20532.9133.0008,4180.00%
2020/12/246.333.9220.133.8333.85-13.88,375-0.16%
2020/12/2313.836.501036.1735.003.88,3120.05%
2020/12/222332.142532.4034.45-27,588-0.03%
2020/12/21131.50232.0031.35-17,440-0.01%
2020/12/18931.68131.9531.1087,4250.11%
2020/12/1700.00131.4531.40-17,481-0.01%
2020/12/16430.95230.7031.4027,5480.03%
2020/12/15531.31431.1931.1017,4800.01%
2020/12/14031.75231.5531.25-27,560-0.03%
2020/12/111431.21131.3031.30137,5530.17%
2020/12/10432.85232.7532.7027,5390.03%
2020/12/081033.051333.4733.40-37,795-0.04%
2020/12/07232.33432.3532.10-27,774-0.03%
2020/12/04533.3600.0033.3557,7320.06%
2020/12/03534.01134.0033.9547,7360.05%
2020/12/021334.71434.5534.5097,7480.12%
2020/12/01235.50435.2635.10-27,843-0.03%
2020/11/30335.18435.0435.65-17,836-0.01%
2020/11/27534.05134.5034.5547,7940.05%
2020/11/26733.6400.0033.6077,7860.09%
2020/11/25233.601334.0333.50-117,965-0.14%
2020/11/24135.10135.3035.0508,3190.00%
2020/11/23135.70135.6535.7008,3410.00%
2020/11/1900.00237.1336.85-28,500-0.02%
2020/11/18236.10336.3736.40-18,560-0.01%
2020/11/174737.031137.4336.75368,6740.42%
2020/11/1200.00138.2038.35-19,323-0.01%
2020/11/112238.89139.4038.70219,4810.22%
2020/11/103338.432739.4439.8069,8040.06%
2020/11/091141.71941.8541.4529,8350.02%
2020/11/06140.80140.8541.20010,2530.00%
2020/11/05441.38441.5340.75011,0400.00%
2020/11/04240.50540.8240.60-311,831-0.03%
2020/11/03240.83240.8540.85013,5430.00%
2020/11/02541.30441.1440.75114,6310.01%
2020/10/302441.17141.2541.152314,8410.15%
2020/10/296342.628942.8541.75-2615,279-0.17%
2020/10/2734.142.413842.5141.50-414,573-0.03%
2020/10/2600.001141.0941.05-1114,400-0.08%
2020/10/23241.63341.7241.85-114,606-0.01%
2020/10/222142.126342.2341.70-4214,770-0.28%
2020/10/21141.15641.1841.30-514,826-0.03%
2020/10/2010942.384742.5741.306214,9190.42% 大買/
2020/10/1900.00142.0040.80-114,861-0.01%
2020/10/161242.711242.1341.10015,3160.00%
2020/10/14440.48740.4440.30-315,770-0.02%
2020/10/13140.6000.0040.95115,8800.01%
2020/10/12241.7000.0040.10215,8630.01%
2020/10/0800.00142.3542.20-115,870-0.01%
2020/10/07442.68143.0042.80316,0470.02%
2020/10/06242.85242.9342.25016,3650.00%
2020/10/05741.991842.4043.10-1116,582-0.07%
2020/09/30238.48438.9039.20-216,412-0.01%
2020/09/29839.03339.1238.90516,4830.03%
2020/09/281539.51539.3039.201016,5830.06%
2020/09/25940.28740.2439.95216,6390.01%
2020/09/24642.02442.1941.75216,6140.01%
2020/09/23142.2500.0041.65116,6690.01%
2020/09/22342.27143.1042.00216,8070.01%
2020/09/21642.48243.1042.30417,0170.02%
2020/09/17843.21142.6542.55717,4830.04%
2020/09/16342.1300.0042.00317,7440.02%
2020/09/15142.2500.0042.60118,0170.01%
2020/09/1400.002143.6642.85-2118,254-0.12%
2020/09/114140.55540.1540.403618,3390.20%
2020/09/10241.502042.0941.60-1818,519-0.10%
2020/09/09142.80542.7542.70-418,766-0.02%
2020/09/07243.65143.6042.90119,9650.01%
2020/09/0300.00444.3644.00-421,681-0.02%
2020/09/02144.85145.0044.70021,6620.00%
2020/09/012444.861444.5744.851021,6190.05%
2020/08/3100.00845.0645.50-821,531-0.04%
2020/08/284444.792143.9643.852321,3050.11%
2020/08/27342.93242.9543.00120,8180.00%
2020/08/261043.10341.9542.85720,8040.03%
2020/08/252042.402342.4742.25-320,741-0.01%
2020/08/24343.90144.3043.60220,6450.01%
2020/08/21244.80944.3945.00-720,690-0.03%
2020/08/20343.22345.1743.50020,5580.00%
2020/08/191445.501245.1644.85221,1610.01%
2020/08/185646.245146.0245.20521,1730.02%
2020/08/171344.701144.9544.95221,3830.01%
2020/08/14544.66545.1844.60021,3220.00%
2020/08/131344.362343.3442.90-1021,045-0.05%
2020/08/121544.262744.6944.90-1220,887-0.06%
2020/08/111445.31545.3444.55920,4010.04%
2020/08/101548.654449.4548.80-2919,722-0.15%
2020/08/0710149.145349.4947.704818,9840.25% 大買/
2020/08/063645.7711845.8947.15-8217,473-0.47% 大賣/
2020/08/05743.114543.0142.90-3816,631-0.23%
2020/08/0411042.48642.9242.0010416,3770.64% 大買/鉅額交易
2020/08/0300.00141.0541.25-115,918-0.01%
2020/07/30137.80137.5037.95016,5210.00%
2020/07/29537.9800.0037.15516,3980.03%
2020/07/28138.351836.8636.35-1716,201-0.10%
2020/07/27437.11836.7637.15-416,177-0.02%
2020/07/24439.1600.0039.00416,5270.02%
2020/07/23239.90140.0040.00117,5790.01%
2020/07/22841.411341.5039.65-518,164-0.03%
2020/07/212540.662040.1039.00518,7160.03%
2020/07/20637.441539.3940.40-918,688-0.05%
2020/07/171537.80438.9837.501118,3740.06%
2020/07/15142.25541.7040.80-418,332-0.02%
2020/07/14244.70843.3042.80-618,413-0.03%
2020/07/13843.45644.1342.90218,2950.01%
2020/07/101742.54943.1442.90817,9740.04%
2020/07/09840.31940.3439.85-117,604-0.01%
2020/07/08241.95441.8541.25-217,724-0.01%
2020/07/07241.78242.1341.20017,7470.00%
2020/07/06342.73342.4542.25017,6780.00%
2020/07/03643.56343.4743.00317,6700.02%
2020/07/02643.93144.1043.65517,9850.03%
2020/07/01443.09443.5643.65018,2410.00%
2020/06/30444.35944.0643.25-518,155-0.03%
2020/06/291044.051044.1744.95017,8990.00%
2020/06/24340.901642.4240.90-1317,664-0.07%
2020/06/23943.19442.5643.80517,4870.03%
2020/06/22344.27344.5343.60017,1950.00%
2020/06/192045.752346.1446.50-317,072-0.02%
2020/06/18849.01948.4747.50-116,902-0.01%
2020/06/172148.95548.2648.101616,7170.10%
2020/06/161148.281648.2647.85-516,560-0.03%
2020/06/151449.6710049.2848.85-8616,495-0.52%
2020/06/121049.052248.5848.55-1216,143-0.07%
2020/06/113548.113047.9746.95515,7840.03%
2020/06/101945.918646.4846.85-6714,904-0.45%
2020/06/09242.60143.1042.60114,4320.01%
2020/06/08141.45143.4041.35014,6680.00%
2020/06/0400.001640.7841.05-1615,136-0.11%
2020/06/03740.97241.6541.45515,4120.03%
2020/06/02639.6000.0039.80616,0300.04%
2020/06/01545.401644.9244.00-1116,146-0.07%
2020/05/2900.004044.5645.40-4016,548-0.24%
2020/05/281239.298343.1641.30-7116,806-0.42%
2020/05/27143.25147.0043.25017,1080.00%
2020/05/2618847.662247.3948.0516617,7330.94% 大買/鉅額交易
2020/05/2500.00843.7043.70-817,104-0.05%
2020/05/223239.344039.5839.75-817,909-0.04%
2020/05/21433.80436.0836.15017,9010.00%
2020/05/20732.32432.0032.90318,2530.02%
2020/05/193229.7500.0029.953218,1970.18%
2020/05/1800.002629.2529.25-2618,096-0.14%
2020/05/151127.15125.5026.601018,1130.06%
2020/05/141429.58429.7028.251018,0590.06%
2020/05/13132.00932.0031.35-817,985-0.04%
2020/05/122831.521030.1029.701817,8680.10%
2020/05/11632.95132.9532.95517,6800.03%
2020/05/08736.8600.0036.60717,7080.04%
2020/05/077239.5411743.0540.65-4517,789-0.25% 大賣/
2020/05/06140.7500.0040.75117,2780.01%
2020/05/0500.00337.0537.05-317,392-0.02%
2020/05/041133.70233.7033.70917,7190.05%
2020/04/306330.60230.6530.656118,8130.32%
2020/04/29727.736027.3527.90-5318,662-0.28%
2020/04/288224.973625.1325.404618,1570.25%
2020/04/275622.285622.8723.10016,9500.00%
2020/04/246820.4211120.2421.00-4316,182-0.27% 大賣/
2020/04/232619.054319.2219.10-1715,249-0.11%
2020/04/221318.92919.2718.95415,0830.03%
2020/04/211518.58618.5018.50914,8720.06%
2020/04/202619.11719.0019.001914,8080.13%
2020/04/17118.452418.4518.60-2314,704-0.16%
2020/04/161119.0900.0019.001114,5370.08%
2020/04/152518.9900.0018.902514,4400.17%
2020/04/144519.75419.8419.754114,2410.29%
2020/04/132420.041220.1520.051214,0440.09%
2020/04/10520.02919.9619.55-413,919-0.03%
2020/04/09419.55919.5319.50-513,830-0.04%
2020/04/081619.66119.4519.401513,9140.11%
2020/04/073920.301120.8019.352813,8670.20%
2020/04/06819.968619.5520.15-7813,445-0.58%
2020/04/011918.441518.4518.35413,0500.03%
2020/03/312018.1000.0018.252012,9510.15%
2020/03/301118.16118.5018.101012,9010.08%
2020/03/27518.07617.9917.80-112,798-0.01%
2020/03/2600.00218.3818.30-212,739-0.02%
2020/03/251518.19318.3718.101212,6710.09%
2020/03/24117.95118.2518.10012,4860.00%
2020/03/2300.00118.4017.95-112,337-0.01%
2020/03/2000.002018.2318.25-2012,215-0.16%
2020/03/193618.261718.0918.001912,0560.16%
2020/03/18719.281119.7118.85-411,763-0.03%
2020/03/17618.931319.3019.10-711,493-0.06%
2020/03/16517.85718.7718.95-211,149-0.02%
2020/03/131117.49617.5217.25510,8230.05%
2020/03/121919.07618.8419.001310,5820.12%
2020/03/11419.48419.2018.95010,2910.00%
2020/03/102018.65118.5518.45199,9860.19%
2020/03/09520.602521.3819.75-209,746-0.21%
2020/03/062621.62721.5721.05199,4420.20%
2020/03/05720.651420.6020.90-78,773-0.08%
2020/03/041121.661821.8921.05-78,549-0.08%
2020/03/03320.72620.8521.20-38,052-0.04%
2020/03/02421.492021.1221.35-167,726-0.21%
2020/02/272121.042720.8920.55-67,231-0.08%
2020/02/262620.50720.6619.90196,5280.29%
2020/02/253020.772020.7420.00106,2330.16%
2020/02/241120.04919.8720.4025,2430.04%
2020/02/211218.54818.5918.5544,6210.09%
2020/02/2000.00217.2517.25-24,095-0.05%
2020/02/18417.1500.0017.1543,9320.10%
2020/02/17117.00117.2017.2003,8820.00%
2020/02/14116.5000.0016.6013,7820.03%
2020/02/131416.33416.1916.80103,7290.27%
2020/02/12516.80417.5517.0013,6070.03%
2020/02/11317.7500.0017.7533,5000.09%
2020/02/10718.24418.0518.0033,4300.09%
2020/02/07718.122417.6418.45-173,259-0.52%
2020/02/06816.92516.8016.8032,9820.10%
2020/02/053918.821118.4118.65282,8300.99%
2020/02/046818.98168.219.2319.25-100.22,486-4.03% 大賣/
2020/01/3100.00115.9515.95-11,287-0.08%
2020/01/3000.00114.5014.50-11,257-0.08%
2020/01/1715312.13812.0912.001451,11612.99% 大買/鉅額交易
2020/01/16311.72111.6011.4029430.21%
2020/01/15211.3000.0011.5029260.22%
2020/01/08111.0000.0010.9017840.13%
2020/01/07111.2500.0011.5017600.13%
2020/01/06111.7000.0011.8517020.14%
2020/01/02211.751811.4711.70-16480-3.33%
2019/12/311010.83710.9511.0533110.96%
2019/12/1900.001010.2510.20-10186-5.36%
2019/12/13110.20110.2510.2001820.00%
2019/12/11110.3500.0010.4011740.57%
2019/12/06110.3000.0010.3011780.56%
2019/11/1900.00510.4110.40-5163-3.06%
2019/11/14110.4000.0010.3511600.62%
2019/11/1200.001510.4810.55-15161-9.31%
2019/11/0400.001010.4510.45-10158-6.33%
2019/10/31110.5000.0010.5011540.65%
2019/10/29110.6000.0010.6011520.65%
2019/10/210.210.6000.0010.500.21120.18%
2019/08/2100.00310.5510.50-3137-2.18%
2019/08/16110.4000.0010.5011360.73%
2019/07/23110.6500.0010.6511340.74%
2019/07/1900.00211.0010.95-2126-1.58%
2019/07/02110.6500.0010.6511080.92%
2019/06/24110.7000.0010.6511110.90%
2019/06/21110.6500.0010.6511080.92%
2019/05/29110.7000.0010.7011520.66%
2019/04/0800.00111.2011.40-1250-0.40%
2019/04/02011.0500.0011.1002480.00%
2019/04/010.111.1000.0011.100.12470.04%
2019/03/0400.00111.5011.60-1218-0.46%
2019/02/2700.00211.5011.50-2210-0.95%
2019/02/20210.4500.0010.4521011.98%
2019/02/19110.3000.0010.351981.02%
2019/02/18010.2000.0010.300960.00%
2018/11/1300.00110.5010.50-1120-0.83%
2018/08/1300.00311.7511.70-3427-0.70%
2018/08/02312.0500.0012.0534230.71%
2018/07/19011.9500.0012.0004430.00%
2018/06/15512.25512.3012.3505610.00%
2018/06/0800.00512.3012.25-5551-0.91%
2018/06/07512.3000.0012.3555520.91%
2018/05/2900.00112.3012.15-1541-0.18%
2018/05/25112.3500.0012.3015700.18%
2018/05/2400.00112.1012.15-1609-0.16%
2018/05/23412.61112.6512.4035950.50%
2018/04/1100.00112.1512.15-1501-0.20%
2018/03/3100.00811.9912.05-8614-1.30%
2018/03/30611.9800.0011.9066990.86%
2018/03/29312.0000.0012.0037330.41%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章