福興 (9924)-臺銀-新竹券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.7
漲跌
▲1.6
漲幅
+2.90%
成交量
1,256張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	55.20	0	0.00	55.10	1	579	0.17%
2024/04/25	0	0.00	10	53.80	53.80	-10	555	-1.80%
2024/04/24	10	53.30	10	53.80	53.60	0	558	0.00%
2024/04/22	1	52.70	0	0.00	52.80	1	571	0.18%
2024/04/19	2	52.80	0	0.00	52.90	2	566	0.35%
2024/04/18	0.1	52.80	10	53.20	53.30	-9.9	563	-1.76%
2024/04/17	10	52.10	0	0.00	52.90	10	584	1.71%
2024/04/15	0.1	53.50	0	0.00	53.10	0.1	569	0.01%
2024/04/11	0.1	55.20	0	0.00	54.40	0.1	565	0.01%
2024/04/09	10	55.00	0	0.00	55.00	10	565	1.77%
2024/03/28	0.1	53.74	0	0.00	54.10	0.1	588	0.01%
2024/03/27	0.1	53.60	0	0.00	53.80	0.1	592	0.01%
2024/03/26	1	53.60	34	53.52	53.60	-33	596	-5.54%
2024/03/25	0.1	53.60	0.1	53.90	53.70	0	605	0.00%
2024/03/22	4	53.60	0	0.00	53.60	4	608	0.66%
2024/03/21	0	0.00	10	53.77	53.80	-10	610	-1.64%
2024/03/20	0	0.00	1	53.50	53.40	-1	615	-0.16%
2024/03/19	4	52.90	0	0.00	53.10	4	615	0.65%
2024/03/15	0.1	54.50	0	0.00	53.10	0.1	611	0.02%
2024/03/14	0	0.00	1	54.20	54.60	-1	602	-0.17%
2024/03/13	6.1	53.30	5	53.88	54.30	1.1	596	0.18%
2024/03/12	0	0.00	2	53.10	53.50	-2	587	-0.34%
2024/03/11	1	52.60	0	0.00	52.70	1	586	0.17%
2024/03/07	1	52.90	15	53.23	52.70	-14	594	-2.35%
2024/03/05	0	0.00	4	51.10	52.30	-4	589	-0.68%
2024/03/04	12	50.73	12	51.20	51.00	0	585	0.00%
2024/03/01	0.1	51.80	0	0.00	51.10	0.1	581	0.02%
2024/02/29	2	52.30	0	0.00	51.70	2	575	0.35%
2024/02/26	0	0.00	2	52.00	52.00	-2	571	-0.35%
2024/02/22	6	52.80	0	0.00	53.00	6	571	1.05%
2024/02/20	0.1	51.30	0	0.00	51.10	0.1	557	0.02%
2024/02/16	0	0.00	1	50.90	51.60	-1	559	-0.18%
2024/02/15	3	48.85	0	0.00	50.00	3	542	0.55%
2024/02/02	3	50.10	1	49.60	49.60	2	539	0.37%
2024/01/31	1	48.80	0	0.00	48.55	1	536	0.19%
2024/01/30	6	49.36	0	0.00	49.20	6	570	1.05%
2024/01/29	1	49.05	3	49.10	49.05	-2	689	-0.29%
2024/01/25	0.1	49.40	0	0.00	49.20	0.1	697	0.01%
2024/01/17	0	0.00	2	48.68	49.50	-2	676	-0.30%
2024/01/03	1	47.55	0	0.00	47.70	1	639	0.16%
2024/01/02	0.1	47.70	0	0.00	48.00	0.1	635	0.02%
2023/12/21	1	49.45	0	0.00	49.50	1	593	0.17%
2023/12/18	0	0.00	1	48.45	48.45	-1	567	-0.18%
2023/12/15	4	48.10	2	49.15	49.00	2	564	0.35%
2023/12/14	0	0.00	1	48.05	48.30	-1	555	-0.18%
2023/12/13	1	47.75	0	0.00	47.80	1	553	0.18%
2023/12/12	2	47.38	0	0.00	47.50	2	551	0.36%
2023/12/06	0	0.00	2	47.70	47.90	-2	534	-0.37%
2023/12/05	1	48.00	0	0.00	48.00	1	526	0.19%
2023/12/04	10	49.13	1	48.80	48.95	9	510	1.76%
2023/12/01	10	50.00	1	49.10	50.00	9	497	1.81%
2023/11/30	1	48.55	0	0.00	48.55	1	478	0.21%
2023/11/28	0	0.00	1	48.75	48.70	-1	467	-0.21%
2023/11/23	1	48.10	0	0.00	48.25	1	454	0.22%
2023/11/10	0	0.00	2	47.95	48.15	-2	380	-0.53%
2023/11/08	0	0.00	2	48.10	48.30	-2	353	-0.57%
2023/11/07	0	0.00	1	47.50	48.00	-1	332	-0.30%
2023/11/06	31	47.89	17	48.80	47.50	14	291	4.80%
2023/11/03	0	0.00	2	43.80	44.40	-2	171	-1.17%
2023/10/31	1	43.30	0	0.00	43.20	1	160	0.62%
2023/10/26	0	0.00	1	43.05	43.15	-1	159	-0.63%
2023/10/23	1	43.25	0	0.00	43.20	1	155	0.64%
2023/10/20	1	43.05	0	0.00	43.15	1	154	0.65%
2023/10/19	1	43.70	0	0.00	43.70	1	149	0.67%
2023/10/18	1	43.60	0	0.00	43.55	1	148	0.67%
2023/10/13	0	0.00	2	44.38	43.90	-2	139	-1.43%
2023/10/12	6	43.93	3	44.15	43.95	3	130	2.30%
2023/10/03	1	42.70	0	0.00	42.60	1	101	0.99%
2023/10/02	5	42.90	1	42.80	42.95	4	99	4.02%
2023/09/28	1	42.70	0	0.00	42.75	1	98	1.01%
2023/09/21	1	42.80	0	0.00	42.95	1	96	1.03%
2023/09/20	0	0.00	1	43.20	43.05	-1	95	-1.04%
2023/09/11	0	0.00	1	43.10	42.70	-1	103	-0.96%
2023/09/08	1	42.50	0	0.00	42.65	1	105	0.94%
2023/09/06	1	42.75	0	0.00	42.65	1	144	0.69%
2023/08/15	0	0.00	1	42.55	42.60	-1	174	-0.57%
2023/07/24	0	0.00	3	42.70	42.85	-3	167	-1.80%
2023/06/29	0	0.00	2	42.85	42.80	-2	174	-1.15%
2023/06/15	1	42.45	0	0.00	42.35	1	169	0.59%
2023/06/13	3	41.95	0	0.00	42.25	3	164	1.83%
2023/06/12	3	44.95	4	45.11	45.20	-1	148	-0.67%
2023/05/29	0	0.00	1	43.95	44.00	-1	124	-0.80%
2023/05/24	1	43.65	0	0.00	43.75	1	125	0.79%
2023/05/23	1	43.90	0	0.00	43.80	1	126	0.79%
2023/05/22	1	43.85	0	0.00	43.75	1	127	0.78%
2023/05/08	3	43.63	0	0.00	43.65	3	129	2.32%
2023/05/04	0	0.00	1	43.80	43.80	-1	129	-0.77%
2023/04/12	0	0.00	2	43.98	44.00	-2	138	-1.45%
2023/04/06	1	43.50	0	0.00	43.90	1	138	0.72%
2023/03/28	1	43.75	0	0.00	43.80	1	134	0.75%
2023/03/24	1	43.80	0	0.00	43.90	1	135	0.74%
2023/03/23	1	43.95	0	0.00	43.85	1	135	0.74%
2023/03/20	1	43.35	0	0.00	43.30	1	134	0.74%
2023/03/17	2	43.35	0	0.00	43.35	2	135	1.48%
2023/03/10	0	0.00	10	43.66	43.85	-10	129	-7.72%
2023/03/03	2	43.10	0	0.00	43.35	2	107	1.85%
2023/03/01	4	42.95	0	0.00	42.90	4	105	3.78%
2023/02/23	8	42.68	3	42.75	42.75	5	104	4.79%
2023/02/22	0	0.00	1	42.45	42.65	-1	103	-0.97%
2023/02/20	0	0.00	3	42.65	42.60	-3	107	-2.80%
2023/02/15	0	0.00	1	42.30	42.30	-1	109	-0.91%
2023/02/09	1	42.15	1	42.15	42.15	0	118	0.00%
2023/02/08	0	0.00	1	42.20	42.30	-1	118	-0.85%
2023/02/02	1	42.40	0	0.00	42.40	1	116	0.86%
2023/01/30	1	42.00	0	0.00	42.00	1	113	0.88%
2023/01/16	0	0.00	1	41.80	41.90	-1	112	-0.89%
2023/01/10	1	41.90	0	0.00	41.95	1	165	0.61%
2023/01/09	1	42.00	0	0.00	42.10	1	164	0.61%
2023/01/05	2	41.88	0	0.00	41.95	2	165	1.21%
2022/12/29	2	41.00	0	0.00	41.30	2	169	1.18%
2022/12/28	1	41.30	0	0.00	41.25	1	169	0.59%
2022/12/19	0	0.00	4	41.40	41.50	-4	175	-2.28%
2022/11/24	0	0.00	0.1	41.10	41.65	-0.1	217	-0.05%
2022/11/22	0	0.00	1	41.25	41.40	-1	219	-0.46%
2022/11/21	1	41.05	0	0.00	41.30	1	220	0.45%
2022/11/16	0	0.00	1	41.90	40.90	-1	221	-0.45%
2022/11/15	0	0.00	1	41.80	42.00	-1	217	-0.46%
2022/11/08	1	41.05	0	0.00	41.10	1	213	0.47%
2022/10/20	1	40.10	3	38.90	38.90	-2	208	-0.96%
2022/10/19	0	0.00	1	40.50	40.55	-1	161	-0.62%
2022/10/18	4	40.11	0	0.00	40.20	4	160	2.49%
2022/10/17	0	0.00	2	40.00	40.45	-2	157	-1.27%
2022/10/13	0	0.00	2	40.00	40.05	-2	155	-1.28%
2022/10/12	2	40.50	0	0.00	40.60	2	151	1.32%
2022/10/03	0	0.00	2	41.15	40.85	-2	142	-1.41%
2022/09/29	2	41.50	0	0.00	41.60	2	141	1.41%
2022/09/26	2	42.20	0	0.00	42.00	2	139	1.43%
2022/07/11	1	38.50	0	0.00	38.40	1	114	0.87%
2022/07/07	1	38.50	0	0.00	38.40	1	114	0.87%
2022/07/04	0	0.00	2	38.20	38.25	-2	128	-1.55%
2022/06/30	1	38.30	0	0.00	38.50	1	135	0.74%
2022/06/29	0	0.00	0	39.25	38.95	0	134	0.00%
2022/06/24	1	38.50	5	38.90	38.95	-4	142	-2.80%
2022/06/22	2	38.68	0	0.00	38.45	2	143	1.40%
2022/06/17	1	39.50	1	39.45	39.45	0	138	0.00%
2022/05/31	0	0.00	1	41.40	41.45	-1	129	-0.77%
2022/05/27	1	41.15	0	0.00	41.20	1	129	0.77%
2022/04/25	1	41.80	0	0.00	41.80	1	141	0.71%
2022/04/21	0	0.00	1	42.20	42.35	-1	141	-0.71%
2022/04/15	1	41.80	0	0.00	41.65	1	145	0.69%
2022/04/12	0	0.00	0.2	41.70	41.70	-0.2	143	-0.15%
2022/03/25	2	42.70	0	0.00	42.85	2	115	1.74%
2022/03/22	0	0.00	2	42.80	42.80	-2	112	-1.77%
2022/03/15	0.1	42.10	0	0.00	41.95	0.1	110	0.07%
2022/03/14	2	41.95	0	0.00	42.25	2	109	1.83%
2022/03/11	0.1	42.38	0	0.00	42.00	0.1	108	0.13%
2022/02/18	0	42.40	0	0.00	42.60	0	117	0.00%
2022/02/11	0	0.00	1	42.45	42.50	-1	132	-0.75%
2022/02/09	0	0.00	4	42.26	42.20	-4	135	-2.96%
2022/02/08	0	0.00	1	41.80	42.35	-1	136	-0.73%
2022/01/25	1	41.10	0	0.00	41.20	1	143	0.70%
2022/01/19	0	0.00	1	41.35	41.40	-1	156	-0.64%
2022/01/14	0	0.00	2	41.60	41.50	-2	163	-1.22%
2021/12/29	0	0.00	1	41.30	41.50	-1	227	-0.44%
2021/12/24	0	0.00	1	41.00	41.10	-1	237	-0.42%
2021/12/14	0.1	41.20	0	0.00	40.90	0.1	248	0.05%
2021/12/13	0	40.95	0	0.00	41.00	0	250	0.02%
2021/12/10	1.5	41.11	1	41.00	41.00	0.5	250	0.22%
2021/12/08	0	0.00	1	41.20	41.00	-1	251	-0.40%
2021/12/07	1	41.05	0	0.00	41.00	1	250	0.40%
2021/12/03	1	41.00	0	0.00	41.05	1	252	0.40%
2021/12/02	0	0.00	1	40.90	40.90	-1	252	-0.40%
2021/11/23	1	41.15	0	0.00	41.05	1	258	0.39%
2021/11/19	1	41.25	0	0.00	41.20	1	256	0.39%
2021/11/15	0	0.00	1	41.00	40.90	-1	252	-0.40%
2021/11/12	0	0.00	2	40.70	40.70	-2	252	-0.79%
2021/11/10	0.1	40.90	0	0.00	40.85	0.1	255	0.06%
2021/11/04	2	40.25	0	0.00	40.15	2	258	0.78%
2021/11/03	1	40.30	0	0.00	40.45	1	290	0.34%
2021/11/02	1	40.35	0	0.00	40.25	1	288	0.35%
2021/10/29	1	40.60	0	0.00	40.45	1	283	0.35%
2021/10/28	3.1	40.75	0	0.00	41.00	3.1	280	1.11%
2021/10/27	1	41.25	0	0.00	40.85	1	276	0.36%
2021/10/26	2	41.15	0	0.00	41.20	2	272	0.73%
2021/10/21	1	40.15	1	41.80	43.95	0	271	0.00%
2021/10/12	0	0.00	2	40.70	41.00	-2	288	-0.69%
2021/10/05	2	40.05	0	0.00	39.95	2	285	0.70%
2021/10/04	6	40.00	1	39.95	39.95	5	285	1.75%
2021/10/01	0	0.00	1	40.00	40.05	-1	282	-0.35%
2021/09/28	1	40.80	0	0.00	40.85	1	279	0.36%
2021/09/27	0	0.00	1	41.05	41.00	-1	279	-0.36%
2021/09/23	1	40.50	0	0.00	40.50	1	284	0.35%
2021/09/17	1	40.65	0	0.00	40.60	1	284	0.35%
2021/09/16	1	40.60	0	0.00	40.65	1	287	0.35%
2021/09/15	3	40.80	1	40.80	40.75	2	295	0.68%
2021/09/14	0	0.00	1	40.85	40.90	-1	295	-0.34%
2021/09/10	0	0.00	1	41.10	41.20	-1	295	-0.34%
2021/09/09	1	40.95	0	0.00	41.00	1	297	0.34%
2021/09/06	0	0.00	2	41.70	41.55	-2	299	-0.67%
2021/09/02	0	0.00	2	41.20	41.10	-2	301	-0.66%
2021/08/26	0	0.00	1	40.70	40.60	-1	296	-0.34%
2021/08/23	1	40.15	0	0.00	40.10	1	296	0.34%
2021/08/20	1.1	39.92	0	0.00	39.95	1.1	297	0.37%
2021/08/19	2	40.00	0	0.00	39.95	2	295	0.68%
2021/08/18	0	0.00	1	39.90	40.20	-1	292	-0.34%
2021/08/17	1	39.95	2	40.00	39.95	-1	288	-0.35%
2021/08/16	2	40.03	0	0.00	39.90	2	284	0.70%
2021/08/12	1	40.50	0	0.00	40.40	1	279	0.36%
2021/08/11	1	40.15	0	0.00	40.30	1	281	0.36%
2021/08/10	0	0.00	1	40.20	40.20	-1	279	-0.36%
2021/08/09	6.1	40.60	0	0.00	40.30	6.1	280	2.18%
2021/08/06	1	43.20	0	0.00	42.80	1	249	0.40%
2021/07/28	1	42.75	0	0.00	42.80	1	279	0.36%
2021/07/23	0	0.00	3	43.43	43.30	-3	289	-1.03%
2021/07/22	4	43.25	0	0.00	43.15	4	289	1.38%
2021/07/21	0	0.00	2	43.30	43.15	-2	288	-0.69%
2021/07/20	2	45.80	1	45.80	45.80	1	268	0.37%
2021/07/16	1	45.90	0	0.00	46.00	1	255	0.39%
2021/07/13	1	45.90	2	46.00	45.95	-1	260	-0.38%
2021/07/08	1	46.25	2	46.20	46.35	-1	265	-0.38%
2021/06/18	1	45.00	0	0.00	45.15	1	316	0.32%
2021/06/16	2	45.35	0	0.00	45.25	2	322	0.62%
2021/05/25	1	44.40	1	44.50	44.50	0	399	0.00%
2021/05/19	1	43.45	0	0.00	43.40	1	421	0.24%
2021/05/17	3	42.70	5	42.50	42.70	-2	424	-0.47%
2021/05/14	1	43.85	2	43.90	43.85	-1	416	-0.24%
2021/05/13	1	44.25	13	43.80	43.80	-12	413	-2.90%
2021/05/12	1	44.00	1	43.90	44.45	0	402	0.00%
2021/05/11	1	45.80	0	0.00	45.75	1	393	0.25%
2021/05/10	1	46.25	0	0.00	46.10	1	387	0.26%
2021/05/03	0	0.00	1	47.40	46.75	-1	375	-0.27%
2021/04/28	1	48.05	0	0.00	48.30	1	367	0.27%
2021/04/27	1	48.50	4	48.40	48.40	-3	373	-0.80%
2021/04/22	4	47.88	0	0.00	47.45	4	364	1.10%
2021/04/21	2	48.15	0	0.00	48.30	2	355	0.56%
2021/04/16	1	47.10	0	0.00	47.70	1	341	0.29%
2021/04/14	1	46.50	0	0.00	46.65	1	335	0.30%
2021/03/31	0	0.00	1	47.40	47.35	-1	304	-0.33%
2021/03/29	2	45.85	0	0.00	45.90	2	280	0.71%
2021/03/25	0	0.00	1	45.80	46.00	-1	277	-0.36%
2021/03/22	1	45.75	0	0.00	45.75	1	265	0.38%
2021/03/15	2	45.45	0	0.00	45.55	2	263	0.76%
2021/03/12	4	45.24	0	0.00	45.25	4	264	1.51%
2021/02/26	1	44.45	0	0.00	44.25	1	228	0.44%
2021/02/23	1	44.50	0	0.00	44.50	1	220	0.45%
2021/02/22	2	44.05	0	0.00	44.75	2	217	0.92%
2021/01/20	0	0.00	48	43.50	43.50	-48	217	-22.06%
2021/01/15	0	0.00	3	44.75	44.80	-3	208	-1.44%
2021/01/11	1	45.00	0	0.00	45.20	1	206	0.48%
2020/12/01	0	0.00	1	45.60	45.65	-1	265	-0.38%
2020/11/27	1	45.50	0	0.00	45.55	1	268	0.37%
2020/11/17	1	44.50	1	44.30	44.25	0	335	0.00%
2020/11/16	0	0.00	2	44.80	44.45	-2	334	-0.60%
2020/11/03	0	0.00	1	42.60	42.75	-1	340	-0.29%
2020/10/15	1	43.00	0	0.00	43.20	1	346	0.29%
2020/10/13	1	43.70	0	0.00	43.70	1	347	0.29%
2020/09/29	2	42.45	0	0.00	42.60	2	341	0.59%
2020/09/21	61	44.35	0	0.00	44.35	61	326	18.71%
2020/09/10	0	0.00	1	43.70	43.95	-1	324	-0.31%
2020/09/09	1	43.35	4	42.63	43.55	-3	320	-0.94%
2020/09/07	0	0.00	1	42.20	41.85	-1	296	-0.34%
2020/09/04	5	42.05	0	0.00	42.05	5	299	1.67%
2020/08/31	3	43.17	0	0.00	43.00	3	287	1.04%
2020/08/27	0	0.00	0.2	43.10	43.05	-0.2	250	-0.08%
2020/08/13	0	0.00	2	40.90	40.90	-2	206	-0.97%
2020/08/11	0	0.00	1	41.30	41.20	-1	205	-0.49%
2020/08/07	1	40.20	1	40.15	40.15	0	197	0.00%
2020/08/05	0	0.00	2	39.10	39.25	-2	193	-1.03%
2020/07/20	0.1	39.45	0	0.00	39.60	0.1	196	0.03%
2020/07/10	1	39.60	0	0.00	39.15	1	208	0.48%
2020/06/19	1	39.70	0	0.00	39.60	1	222	0.45%
2020/06/11	1	42.55	0	0.00	41.90	1	259	0.39%
2020/06/10	0.1	43.00	0	0.00	42.70	0.1	260	0.02%
2020/06/04	0	0.00	1	42.30	42.40	-1	278	-0.36%
2020/06/02	1	41.90	0	0.00	42.15	1	276	0.36%
2020/06/01	1	40.80	0	0.00	40.80	1	271	0.37%
2020/05/28	0.1	40.80	0	0.00	40.40	0.1	275	0.04%
2020/05/13	1	40.50	0	0.00	40.45	1	285	0.35%
2020/05/11	0	0.00	2	41.10	41.10	-2	287	-0.69%
2020/04/17	2	39.00	0	0.00	39.00	2	293	0.68%
2020/04/14	0	0.00	1	38.50	38.50	-1	289	-0.35%
2020/04/06	4	36.05	0	0.00	36.35	4	285	1.40%
2020/03/31	5	36.00	0	0.00	36.10	5	282	1.77%
2020/03/27	3	36.35	0	0.00	36.40	3	281	1.07%
2020/03/25	1	36.05	0	0.00	35.75	1	277	0.36%
2020/03/24	1	34.10	0	0.00	34.30	1	271	0.37%
2020/03/20	1	34.50	0	0.00	34.30	1	269	0.37%
2020/03/19	0	0.00	1	33.00	32.70	-1	265	-0.38%
2020/03/18	1	34.35	1	34.40	34.00	0	255	0.00%
2020/03/10	1	39.30	0	0.00	40.40	1	177	0.56%
2020/03/06	1	40.60	0	0.00	40.60	1	163	0.61%
2020/02/27	4	40.80	0	0.00	40.90	4	158	2.53%
2020/02/25	1	41.30	0	0.00	41.30	1	153	0.65%
2020/02/19	0	0.00	0.1	41.70	41.55	-0.1	155	-0.06%
2020/02/03	2	41.43	0	0.00	41.45	2	154	1.30%
2020/01/30	0	0.00	2	42.35	42.00	-2	148	-1.35%
2020/01/13	1	43.30	0	0.00	43.35	1	148	0.67%
2019/12/27	1	43.95	0	0.00	44.00	1	158	0.63%
2019/11/20	0	0.00	1	43.70	43.85	-1	217	-0.46%
2019/11/18	2	43.93	0	0.00	43.90	2	224	0.89%
2019/11/15	1	44.30	0	0.00	43.90	1	226	0.44%
2019/11/08	0	0.00	2	43.80	43.95	-2	244	-0.82%
2019/10/15	0	0.00	1	44.50	45.20	-1	301	-0.33%
2019/10/03	0	0.00	1	43.90	43.90	-1	365	-0.27%
2019/09/24	1	44.80	0	0.00	44.90	1	382	0.26%
2019/09/18	0	0.00	3	44.85	45.65	-3	394	-0.76%
2019/09/12	0	0.00	4	45.15	45.10	-4	425	-0.94%
2019/09/11	0	0.00	1	45.30	45.30	-1	446	-0.22%
2019/09/09	4	46.29	0	0.00	46.45	4	443	0.90%
2019/09/06	1	46.35	0	0.00	46.35	1	447	0.22%
2019/08/15	0	0.00	1	45.20	45.25	-1	607	-0.16%
2019/08/12	0	0.00	1	44.60	45.00	-1	594	-0.17%
2019/08/05	0	0.00	1	42.15	42.10	-1	578	-0.17%
2019/07/30	0	0.00	4	43.20	43.05	-4	583	-0.69%
2019/07/29	0	0.00	1	43.00	43.25	-1	590	-0.17%
2019/07/25	1	42.55	0	0.00	42.55	1	571	0.18%
2019/07/23	0	0.00	1	43.75	43.40	-1	563	-0.18%
2019/07/19	1	43.55	0	0.00	43.55	1	573	0.17%
2019/07/18	0	0.00	1	43.00	43.15	-1	573	-0.17%
2019/07/17	0	0.00	29	42.55	43.10	-29	574	-5.05%
2019/07/15	1	43.10	0	0.00	43.05	1	563	0.18%
2019/07/11	1	44.80	0	0.00	45.00	1	551	0.18%
2019/07/10	0	0.00	30	46.21	46.85	-30	546	-5.49%
2019/07/09	3	46.95	1	46.75	46.70	2	545	0.37%
2019/07/05	0	0.00	1	46.55	46.70	-1	538	-0.19%
2019/07/04	1	46.25	0	0.00	46.25	1	537	0.19%
2019/07/03	6	46.29	0	0.00	46.00	6	537	1.12%
2019/07/02	0	0.00	2	46.45	46.50	-2	535	-0.37%
2019/07/01	1	46.00	0	0.00	45.95	1	529	0.19%
2019/06/28	1	46.70	0	0.00	46.75	1	520	0.19%
2019/06/25	0	0.00	1	46.05	46.10	-1	509	-0.20%
2019/06/24	4	46.10	1	46.30	46.45	3	509	0.59%
2019/06/21	3	46.50	0	0.00	45.95	3	507	0.59%
2019/06/19	1	46.90	1	47.25	46.65	0	482	0.00%
2019/06/17	1	45.70	0	0.00	45.70	1	455	0.22%
2019/06/14	0	0.00	2	45.43	45.70	-2	452	-0.44%
2019/06/13	2	45.00	0	0.00	45.15	2	446	0.45%
2019/06/11	16	45.59	2	45.58	45.60	14	438	3.19%
2019/06/10	0	0.00	2	46.00	45.05	-2	419	-0.48%
2019/06/03	2	45.00	0	0.00	45.10	2	365	0.55%
2019/05/28	0	0.00	2	43.48	43.60	-2	298	-0.67%
2019/05/27	0	0.00	1	43.95	44.00	-1	293	-0.34%
2019/05/23	16	42.75	0	0.00	42.75	16	267	5.98%
2019/05/16	10	41.01	0	0.00	41.20	10	243	4.10%
2019/05/14	5	39.60	0	0.00	40.00	5	238	2.10%
2019/05/10	15	40.63	0	0.00	40.60	15	234	6.41%
2019/05/09	0	0.00	2	40.10	40.10	-2	229	-0.87%
2019/05/06	1	40.00	0	0.00	40.10	1	226	0.44%
2019/04/29	1	40.80	0	0.00	40.55	1	216	0.46%
2019/04/24	0	0.00	2	40.45	40.50	-2	200	-1.00%
2019/04/23	1	40.15	0	0.00	40.10	1	200	0.50%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/18	0	0.00	1	40.10	39.90	-1	185	-0.54%
2019/04/08	0	0.00	2	37.85	37.85	-2	139	-1.43%
2019/04/03	0	0.00	1	38.10	37.90	-1	138	-0.72%
2019/04/02	0	0.00	12	38.21	38.10	-12	138	-8.66%
2019/03/29	0.1	38.45	0	0.00	38.25	0.1	137	0.07%
2019/03/28	0	0.00	1	37.95	38.15	-1	134	-0.74%
2019/03/26	12	37.15	0	0.00	38.00	12	132	9.04%
2019/03/08	1	36.80	0	0.00	36.80	1	110	0.90%
2019/03/07	1	36.95	0	0.00	36.90	1	109	0.91%
2019/02/27	1	36.70	0	0.00	36.80	1	105	0.95%
2019/02/22	0	0.00	4	37.00	37.00	-4	98	-4.07%
2019/02/18	0	0.00	1	36.70	37.00	-1	92	-1.08%
2019/02/13	0	0.00	2	35.60	35.80	-2	86	-2.32%
2019/01/16	0.2	35.20	0	0.00	35.15	0.2	83	0.24%
2019/01/09	1	34.60	0	0.00	34.60	1	112	0.89%
2018/11/20	1	34.35	0	0.00	34.35	1	166	0.60%
2018/10/30	2	31.20	0	0.00	31.00	2	164	1.21%
2018/10/17	1	32.60	0	0.00	32.95	1	144	0.69%
2018/10/11	1	32.70	0	0.00	32.60	1	139	0.72%
2018/10/08	0.1	34.60	0	0.00	33.95	0.1	130	0.09%
2018/09/19	1	34.40	0	0.00	35.10	1	119	0.84%
2018/09/13	0	0.00	1	34.85	34.75	-1	109	-0.92%
2018/09/07	0.1	35.50	0	0.00	34.50	0.1	106	0.06%
2018/09/03	0.1	35.00	0	0.00	34.75	0.1	105	0.07%
2018/08/29	0	0.00	3	34.80	34.70	-3	106	-2.82%
2018/08/27	0.1	35.00	0	0.00	34.60	0.1	109	0.06%
2018/08/23	0.2	35.20	0	0.00	34.90	0.2	111	0.16%
2018/08/01	0	0.00	5	35.15	35.05	-5	119	-4.17%
2018/07/27	0	0.00	5	35.00	34.95	-5	112	-4.45%
2018/07/13	6	32.73	0	0.00	32.75	6	106	5.66%
2018/07/12	3	32.83	0	0.00	32.80	3	104	2.88%
2018/07/02	5	34.55	0	0.00	34.55	5	95	5.26%
2018/06/13	1	34.60	0	0.00	34.55	1	100	0.99%
2018/05/22	2	34.90	0	0.00	34.70	2	96	2.08%
2018/05/21	0	0.00	3	35.10	34.95	-3	96	-3.12%
2018/04/27	0.5	36.45	0	0.00	35.70	0.5	140	0.36%
2018/04/25	5	35.59	0	0.00	35.60	5	145	3.44%
2018/04/18	1	36.10	0	0.00	36.10	1	154	0.65%
2018/04/17	1	36.45	0	0.00	36.10	1	155	0.64%
2018/03/07	0	0.00	1	36.85	36.70	-1	182	-0.55%
2018/03/05	0	0.00	1	37.00	36.80	-1	188	-0.53%
2018/03/01	0	0.00	1	37.40	37.30	-1	192	-0.52%
2018/02/09	1	35.80	1	35.85	35.85	0	198	0.00%
2018/02/07	1	36.20	0	0.00	36.45	1	199	0.50%
2018/02/05	2	37.15	3	37.20	37.20	-1	188	-0.53%
2018/01/05	0	0.00	1	37.70	37.70	-1	180	-0.55%