福興 (9924)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.3
漲跌
▼2.7
漲幅
-4.50%
成交量
1,529張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	60.30	61.40	-1	666	-0.15%
2024/05/06	0	0.00	3	60.20	59.00	-3	640	-0.47%
2024/04/23	3	53.00	0	0.00	53.70	3	567	0.53%
2024/04/10	0	0.00	3	55.30	55.30	-3	563	-0.53%
2024/03/15	5	53.50	0	0.00	53.10	5	611	0.82%
2024/03/11	0.3	53.10	0	0.00	52.70	0.3	586	0.05%
2024/02/21	0	0.00	10	51.88	52.70	-10	568	-1.76%
2024/02/19	0	0.00	10	51.50	51.80	-10	558	-1.79%
2024/01/31	3	48.60	0	0.00	48.55	3	536	0.56%
2024/01/26	3	48.90	0	0.00	48.80	3	697	0.43%
2024/01/23	0.6	49.40	0	0.00	49.25	0.6	692	0.09%
2024/01/11	2	49.05	0	0.00	49.05	2	651	0.31%
2024/01/10	2	48.00	0	0.00	48.15	2	630	0.32%
2023/12/25	1	47.75	0	0.00	47.50	1	614	0.16%
2023/12/22	10	48.62	0	0.00	48.40	10	603	1.66%
2023/11/13	0	0.00	1	47.85	48.25	-1	388	-0.26%
2023/11/07	0	0.00	1	47.40	48.00	-1	332	-0.30%
2023/11/06	0	0.00	5	48.80	47.50	-5	291	-1.71%
2023/10/20	0	0.00	3	43.10	43.15	-3	154	-1.94%
2023/10/12	3	43.70	0	0.00	43.95	3	130	2.30%
2023/06/12	2	45.08	0	0.00	45.20	2	148	1.35%
2023/06/08	1	44.75	0	0.00	44.80	1	122	0.82%
2023/05/26	1	43.65	0	0.00	43.70	1	123	0.81%
2023/04/13	1	43.70	0	0.00	43.80	1	138	0.72%
2023/03/16	1	43.40	2	43.40	43.40	-1	134	-0.74%
2023/03/09	1	44.55	0	0.00	44.35	1	124	0.81%
2023/02/08	0	0.00	2	42.20	42.30	-2	118	-1.69%
2023/02/02	0	0.00	10	42.45	42.40	-10	116	-8.55%
2023/01/17	2	41.95	0	0.00	42.00	2	113	1.77%
2023/01/16	5	41.94	0	0.00	41.90	5	112	4.46%
2023/01/12	1	41.80	0	0.00	41.70	1	161	0.62%
2023/01/09	2	42.00	0	0.00	42.10	2	164	1.21%
2022/11/24	1	41.50	0	0.00	41.65	1	217	0.46%
2022/11/18	1	41.25	0	0.00	41.20	1	220	0.45%
2022/06/08	1	42.25	0	0.00	42.25	1	126	0.79%
2022/06/02	1	41.80	0	0.00	41.65	1	127	0.79%
2021/11/10	0	0.00	7	40.75	40.85	-7	255	-2.74%
2021/10/22	0	0.00	1	42.15	41.35	-1	277	-0.36%
2021/10/21	1	40.15	0	0.00	43.95	1	271	0.37%
2021/09/27	0	0.00	2	41.00	41.00	-2	279	-0.71%
2021/09/06	3	41.65	0	0.00	41.55	3	299	1.00%
2021/08/11	5	40.05	0	0.00	40.30	5	281	1.78%
2021/08/09	2	40.65	0	0.00	40.30	2	280	0.71%
2021/07/22	0.1	43.45	0	0.00	43.15	0.1	289	0.03%
2021/06/07	1	44.85	0	0.00	44.55	1	345	0.29%
2021/06/04	0	0.00	1	44.75	44.70	-1	356	-0.28%
2021/05/17	1	42.50	0	0.00	42.70	1	424	0.24%
2021/04/20	0	0.00	1	48.25	48.25	-1	354	-0.28%
2021/03/30	0	0.00	2	46.85	47.00	-2	292	-0.68%
2021/03/25	1	45.80	0	0.00	46.00	1	277	0.36%
2021/03/19	0	0.00	2	45.60	45.90	-2	266	-0.75%
2021/01/22	1	43.60	0	0.00	43.65	1	216	0.46%
2021/01/08	1	44.80	0	0.00	44.80	1	203	0.49%
2021/01/07	2	44.80	0	0.00	45.00	2	201	0.99%
2020/10/22	0	0.00	1	42.85	42.70	-1	342	-0.29%
2020/09/24	1	42.35	0	0.00	42.20	1	340	0.29%
2020/09/21	1	44.55	0	0.00	44.35	1	326	0.31%
2020/09/10	1	43.85	1	44.00	43.95	0	324	0.00%
2020/09/09	0	0.00	6	42.60	43.55	-6	320	-1.87%
2020/08/31	1	43.55	0	0.00	43.00	1	287	0.35%
2020/08/27	0	0.00	1	42.95	43.05	-1	250	-0.40%
2020/08/19	0	0.00	1	41.65	41.60	-1	214	-0.47%
2020/08/11	0	0.00	1	41.20	41.20	-1	205	-0.49%
2020/06/24	1	39.65	0	0.00	39.60	1	213	0.47%
2020/06/18	0	0.00	0	41.50	40.00	0	221	-0.02%
2020/06/15	0	0.00	14	41.90	41.75	-14	207	-6.74%
2020/06/11	1	42.25	0	0.00	41.90	1	259	0.39%
2020/06/08	2	42.53	0	0.00	42.65	2	274	0.73%
2020/05/05	0	0.00	2	39.45	39.40	-2	286	-0.70%
2020/04/30	3	40.00	0	0.00	39.95	3	288	1.04%
2020/04/17	3	39.02	0	0.00	39.00	3	293	1.02%
2020/04/15	1	38.50	0	0.00	38.90	1	290	0.34%
2020/04/06	1	35.80	0	0.00	36.35	1	285	0.35%
2020/03/31	1	36.20	0	0.00	36.10	1	282	0.35%
2020/03/18	1	34.20	0	0.00	34.00	1	255	0.39%
2020/03/16	1	38.10	0	0.00	38.00	1	202	0.49%
2020/03/10	2	39.35	0	0.00	40.40	2	177	1.13%
2020/03/05	1	40.80	0	0.00	41.00	1	165	0.61%
2020/02/13	1	41.60	0	0.00	41.50	1	156	0.64%
2020/02/03	0	0.00	2	41.05	41.45	-2	154	-1.30%
2020/01/30	2	42.03	0	0.00	42.00	2	148	1.35%
2020/01/17	1	43.60	0	0.00	43.65	1	141	0.71%
2020/01/15	1	43.45	0	0.00	43.50	1	142	0.70%
2020/01/14	2	43.30	0	0.00	43.40	2	143	1.40%
2019/12/26	1	44.10	0	0.00	44.00	1	158	0.63%
2019/12/16	3	43.95	0	0.00	43.90	3	167	1.79%
2019/12/13	1	43.90	0	0.00	43.95	1	171	0.58%
2019/08/12	0	0.00	1	45.20	45.00	-1	594	-0.17%
2019/05/14	0	0.00	1	39.85	40.00	-1	238	-0.42%
2019/05/09	0	0.00	1	40.20	40.10	-1	229	-0.44%
2019/05/06	0	0.00	3	40.05	40.10	-3	226	-1.32%
2019/04/12	3	38.55	0	0.00	38.55	3	148	2.02%
2019/03/05	0	0.00	2	36.95	37.00	-2	107	-1.86%
2019/01/21	2	35.75	0	0.00	35.70	2	79	2.53%
2018/09/21	0	0.00	3	35.35	34.85	-3	128	-2.33%
2018/09/17	0	0.00	1	34.95	35.20	-1	111	-0.90%
2018/07/27	0	0.00	4	34.85	34.95	-4	112	-3.56%
2018/07/24	0	0.00	8	34.25	33.90	-8	109	-7.31%
2018/07/23	0	0.00	5	33.54	33.60	-5	107	-4.66%
2018/07/20	0	0.00	5	33.35	33.30	-5	106	-4.71%
2018/07/19	0	0.00	5	33.33	33.20	-5	107	-4.67%
2018/07/18	0	0.00	1	33.15	33.00	-1	107	-0.93%
2018/07/16	0	0.00	1	33.00	33.00	-1	105	-0.95%
2018/07/13	0	0.00	3	32.95	32.75	-3	106	-2.83%
2018/07/12	0	0.00	1	32.85	32.80	-1	104	-0.96%
2018/06/05	0	0.00	3	35.80	35.80	-3	102	-2.93%
2018/06/04	0	0.00	2	35.20	35.30	-2	100	-2.00%
2018/05/16	1	35.20	0	0.00	35.30	1	101	0.99%
2018/04/16	3	36.25	0	0.00	36.30	3	155	1.93%
2018/04/10	0	0.00	2	36.90	36.90	-2	158	-1.26%
2018/03/23	0	0.00	3	36.90	36.80	-3	168	-1.78%
2018/03/09	0	0.00	1	36.80	36.80	-1	177	-0.56%
2018/02/22	0	0.00	1	36.75	36.80	-1	199	-0.50%
2018/02/09	6	35.65	0	0.00	35.85	6	198	3.02%
2018/01/08	0	0.00	2	37.75	37.85	-2	181	-1.10%
2018/01/05	0	0.00	1	37.70	37.70	-1	180	-0.55%
2018/01/02	1	37.30	0	0.00	37.60	1	185	0.54%