福興 (9924)-亞東-台南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▼1.4
漲幅
-2.28%
成交量
1,536張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	60.10	0	0.00	60.00	3	687	0.44%
2024/05/07	0	0.00	2	59.60	61.40	-2	666	-0.30%
2024/05/06	2	59.25	2	58.60	59.00	0	640	0.00%
2024/05/03	0	0.00	6	55.97	56.70	-6	597	-1.00%
2024/05/02	4	55.15	1	55.20	55.10	3	579	0.52%
2024/04/26	0	0.00	5	53.80	53.90	-5	554	-0.90%
2024/04/08	0	0.00	2	54.90	55.00	-2	565	-0.35%
2024/03/15	0	0.00	1	52.90	53.10	-1	611	-0.16%
2024/03/14	2	53.60	0	0.00	54.60	2	602	0.33%
2024/03/01	1	50.80	0	0.00	51.10	1	581	0.17%
2024/02/27	0	0.00	1	52.00	52.10	-1	574	-0.17%
2024/02/26	0	0.00	1	52.30	52.00	-1	571	-0.18%
2024/02/22	0	0.00	6	52.93	53.00	-6	571	-1.05%
2024/02/21	0	0.00	3	52.40	52.70	-3	568	-0.53%
2024/02/19	0	0.00	2	52.20	51.80	-2	558	-0.36%
2024/01/25	2	49.20	0	0.00	49.20	2	697	0.29%
2024/01/11	0	0.00	2	49.15	49.05	-2	651	-0.31%
2023/12/29	1	47.80	0	0.00	47.85	1	633	0.16%
2023/12/27	0	0.00	2	48.00	48.60	-2	626	-0.32%
2023/12/26	4	47.50	0	0.00	47.75	4	621	0.64%
2023/12/05	7	48.08	0	0.00	48.00	7	526	1.33%
2023/12/04	16	49.33	0	0.00	48.95	16	510	3.13%
2023/12/01	0	0.00	2	50.05	50.00	-2	497	-0.40%
2023/11/15	2	49.00	0	0.00	48.60	2	413	0.48%
2023/11/10	0	0.00	1	48.15	48.15	-1	380	-0.26%
2023/11/06	1	47.50	5	48.34	47.50	-4	291	-1.37%
2023/11/01	1	43.00	0	0.00	43.10	1	162	0.62%
2023/10/24	0	0.00	1	43.30	43.30	-1	156	-0.64%
2023/09/20	1	42.90	0	0.00	43.05	1	95	1.04%
2023/09/19	1	42.90	0	0.00	42.90	1	95	1.04%
2023/09/13	1	42.70	0	0.00	43.00	1	98	1.02%
2023/09/06	0	0.00	1	42.65	42.65	-1	144	-0.69%
2023/07/18	2	42.75	0	0.00	42.75	2	171	1.17%
2023/07/13	2	42.90	0	0.00	42.85	2	172	1.16%
2023/07/12	4	42.73	0	0.00	42.85	4	171	2.33%
2023/07/11	5	42.73	0	0.00	42.75	5	171	2.91%
2023/07/10	1	42.80	0	0.00	42.80	1	173	0.57%
2023/07/06	3	42.70	0	0.00	42.90	3	175	1.71%
2023/07/04	2	42.90	0	0.00	42.90	2	173	1.15%
2023/06/30	2	42.75	0	0.00	42.75	2	173	1.15%
2023/06/28	2	42.65	0	0.00	42.65	2	175	1.14%
2023/05/02	1	43.65	0	0.00	43.75	1	133	0.75%
2023/01/10	1	41.85	0	0.00	41.95	1	165	0.61%
2022/09/08	0	0.00	1	44.00	44.00	-1	127	-0.78%
2022/09/06	0	0.00	1	43.10	43.15	-1	125	-0.80%
2022/04/22	0	0.00	10	42.05	42.70	-10	141	-7.05%
2022/02/07	1	41.50	0	0.00	41.75	1	136	0.73%
2021/12/07	10	41.05	0	0.00	41.00	10	250	3.99%
2021/07/07	2	46.00	0	0.00	45.95	2	268	0.75%
2021/06/25	0	0.00	2	45.10	45.15	-2	308	-0.65%
2021/06/24	2	44.30	0	0.00	44.60	2	309	0.65%
2021/06/07	0	0.00	1	44.40	44.55	-1	345	-0.29%
2021/04/21	0	0.00	2	48.20	48.30	-2	355	-0.56%
2021/04/15	0	0.00	15	46.57	47.10	-15	338	-4.43%
2021/04/12	2	47.20	0	0.00	47.15	2	332	0.60%
2021/03/04	0	0.00	2	44.95	45.05	-2	239	-0.83%
2021/02/23	2	44.50	0	0.00	44.50	2	220	0.91%
2020/09/18	0	0.00	1	43.65	43.70	-1	309	-0.32%
2020/09/16	1	43.20	0	0.00	43.25	1	305	0.33%
2020/09/09	0	0.00	2	43.45	43.55	-2	320	-0.62%
2020/08/20	0	0.00	2	40.05	40.55	-2	218	-0.92%
2020/08/18	0	0.00	1	41.60	41.60	-1	213	-0.47%
2020/08/17	1	41.20	0	0.00	41.35	1	210	0.47%
2020/08/11	2	41.40	0	0.00	41.20	2	205	0.97%
2020/06/08	2	42.50	0	0.00	42.65	2	274	0.73%
2020/05/22	5	40.30	0	0.00	40.30	5	285	1.75%
2020/05/20	5	40.55	0	0.00	40.45	5	285	1.75%
2020/05/19	5	40.40	0	0.00	40.50	5	285	1.75%
2020/01/31	0	0.00	1	42.30	42.25	-1	150	-0.67%
2020/01/30	1	42.30	0	0.00	42.00	1	148	0.68%
2019/12/19	0	0.00	1	44.25	44.00	-1	169	-0.59%
2019/12/10	0	0.00	1	43.80	43.80	-1	175	-0.57%
2019/12/03	1	43.75	0	0.00	43.80	1	201	0.50%
2019/11/28	0	0.00	1	44.00	44.00	-1	214	-0.47%
2019/11/15	1	44.15	1	43.90	43.90	0	226	0.00%
2019/09/23	1	45.15	0	0.00	45.35	1	389	0.26%
2019/09/20	1	45.20	0	0.00	45.10	1	392	0.26%
2019/08/16	0	0.00	2	45.28	45.40	-2	597	-0.33%
2019/07/10	0	0.00	1	46.65	46.85	-1	546	-0.18%
2019/06/12	0	0.00	2	45.05	45.10	-2	444	-0.45%
2019/06/05	2	44.60	0	0.00	44.60	2	382	0.52%
2019/05/15	0	0.00	1	40.05	40.20	-1	238	-0.42%
2019/04/22	0	0.00	1	40.10	40.15	-1	194	-0.52%
2019/04/17	0	0.00	2	40.00	40.25	-2	176	-1.14%
2019/04/08	1	37.85	0	0.00	37.85	1	139	0.72%
2019/04/02	1	38.05	0	0.00	38.10	1	138	0.72%
2019/03/25	1	36.90	0	0.00	37.00	1	124	0.80%
2019/03/15	1	37.00	0	0.00	36.90	1	112	0.89%
2018/12/04	0	0.00	1	34.90	34.95	-1	164	-0.61%
2018/11/13	0	0.00	1	34.00	33.90	-1	165	-0.60%
2018/11/06	0	0.00	1	33.00	33.00	-1	165	-0.60%
2018/10/11	0	0.00	8	32.70	32.60	-8	139	-5.73%
2018/10/09	0	0.00	1	34.00	33.90	-1	131	-0.76%
2018/07/03	0	0.00	1	34.40	34.40	-1	96	-1.04%
2018/05/17	0	0.00	2	35.35	35.20	-2	100	-1.98%
2018/05/15	0	0.00	2	35.15	35.15	-2	103	-1.92%