福興 (9924)-第一金-新興券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.6
漲跌
▼0.4
漲幅
-0.70%
成交量
575張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	61.23	61.40	-0.1	666	-0.02%
2024/05/03	0	0.00	0.1	56.70	56.70	-0.1	597	-0.01%
2024/04/29	0	54.20	0	0.00	54.10	0	555	0.01%
2024/04/18	0	52.80	0	0.00	53.30	0	563	0.00%
2024/04/17	0	0.00	0.1	52.70	52.90	-0.1	584	-0.02%
2024/03/07	6	53.30	6	52.70	52.70	0	594	0.00%
2023/12/14	0	0.00	0.2	48.05	48.30	-0.2	555	-0.04%
2023/12/06	0	0.00	0.2	47.85	47.90	-0.2	534	-0.04%
2023/12/05	1	48.00	0	0.00	48.00	1	526	0.19%
2023/11/30	0	0.00	0.4	48.30	48.55	-0.4	478	-0.09%
2023/11/09	0.2	48.15	0	0.00	48.30	0.2	364	0.05%
2023/11/08	0.2	48.30	0	0.00	48.30	0.2	353	0.06%
2023/11/07	0.2	47.75	0	0.00	48.00	0.2	332	0.06%
2023/11/06	0.2	47.55	5	47.05	47.50	-4.8	291	-1.64%
2023/07/24	0	0.00	2	42.80	42.85	-2	167	-1.20%
2023/06/13	0	0.00	5	42.05	42.25	-5	164	-3.05%
2023/06/12	2	45.00	0	0.00	45.20	2	148	1.35%
2023/06/09	3	44.88	0	0.00	44.85	3	126	2.37%
2023/05/31	0	0.00	2	44.20	44.25	-2	129	-1.55%
2023/04/24	0	0.00	5	43.15	43.15	-5	135	-3.70%
2022/11/03	0	40.35	0	0.00	40.05	0	207	0.01%
2022/08/19	0	41.80	0	0.00	41.80	0	111	0.01%
2022/08/17	1	41.70	0	0.00	41.80	1	108	0.92%
2022/08/15	0	41.50	0	0.00	41.75	0	106	0.01%
2022/08/11	0	41.80	0	0.00	41.55	0	104	0.01%
2022/08/10	0	41.90	0	0.00	41.50	0	104	0.01%
2022/08/09	0	41.20	0	0.00	40.85	0	105	0.01%
2022/08/03	0	0.00	5	40.20	40.30	-5	113	-4.41%
2022/08/02	0	40.20	0	0.00	40.45	0	114	0.01%
2022/08/01	0	40.95	0	0.00	40.50	0	115	0.01%
2022/07/12	0	38.40	0	0.00	38.05	0	114	0.01%
2022/07/04	0	38.45	0	0.00	38.25	0	128	0.01%
2022/06/28	0	38.90	0	0.00	39.15	0	138	0.01%
2022/06/27	0	40.00	0	0.00	39.25	0	143	0.01%
2022/06/24	0	40.10	0	0.00	38.95	0	142	0.02%
2022/06/20	0	40.10	0	0.00	38.85	0	140	0.00%
2022/06/17	0	40.10	0	0.00	39.45	0	138	0.00%
2022/05/12	0	40.10	0	0.00	40.10	0	130	0.01%
2022/05/11	1	40.80	0	0.00	40.80	1	129	0.77%
2022/03/10	0	0.00	2	42.05	42.05	-2	108	-1.85%
2022/01/25	2	41.05	0	0.00	41.20	2	143	1.39%
2022/01/21	1	41.40	0	0.00	41.30	1	148	0.67%
2021/12/24	0	0.00	9	41.30	41.10	-9	237	-3.80%
2021/12/23	0	0.00	1	41.15	41.05	-1	238	-0.42%
2021/12/21	0	0.00	0.2	41.10	41.00	-0.2	242	-0.07%
2021/12/09	0	0.00	2	41.20	41.10	-2	251	-0.80%
2021/12/01	1	40.90	0	0.00	40.95	1	253	0.39%
2021/11/22	1	41.30	0	0.00	41.30	1	256	0.39%
2021/11/17	12	40.90	0	0.00	41.00	12	252	4.74%
2021/11/04	0	40.35	0	0.00	40.15	0	258	0.00%
2021/09/22	0	40.80	0	0.00	40.50	0	284	0.00%
2021/09/14	0	41.00	0	0.00	40.90	0	295	0.00%
2021/09/07	0	41.50	0	0.00	41.20	0	298	0.00%
2021/08/20	0.1	40.05	0	0.00	39.95	0.1	297	0.03%
2021/08/19	0	40.20	0	0.00	39.95	0	295	0.00%
2021/08/11	0	0.00	5	40.00	40.30	-5	281	-1.78%
2021/07/19	1	45.80	0	0.00	45.75	1	261	0.38%
2021/07/12	0	0.00	1	46.30	45.90	-1	263	-0.38%
2021/06/25	1	45.25	0	0.00	45.15	1	308	0.32%
2021/06/22	2	45.00	0	0.00	45.05	2	305	0.66%
2021/06/10	0	0.00	1	44.95	44.90	-1	329	-0.30%
2021/06/07	2	44.50	0	0.00	44.55	2	345	0.58%
2021/05/11	0	0.00	1	46.00	45.75	-1	393	-0.25%
2021/04/16	0	0.00	2	47.00	47.70	-2	341	-0.58%
2021/04/15	1	46.65	0	0.00	47.10	1	338	0.30%
2021/04/14	1	46.60	0	0.00	46.65	1	335	0.30%
2021/04/12	1	47.30	6	47.23	47.15	-5	332	-1.50%
2021/04/09	5	46.70	0	0.00	46.65	5	327	1.53%
2021/03/16	1	45.20	0	0.00	45.10	1	265	0.38%
2021/02/04	2	43.75	0	0.00	43.65	2	209	0.96%
2021/01/07	0	0.00	0	45.00	45.00	0	201	0.00%
2020/12/11	1	44.80	0	0.00	44.60	1	235	0.42%
2020/12/02	1	44.95	10	45.15	44.95	-9	267	-3.37%
2020/12/01	2	45.85	0	0.00	45.65	2	265	0.75%
2020/11/30	2	46.00	0	0.00	45.85	2	267	0.75%
2020/11/12	0	0.00	10	44.40	44.45	-10	335	-2.98%
2020/11/11	0	0.00	1	44.45	44.45	-1	336	-0.30%
2020/11/09	10	44.00	0	0.00	44.00	10	330	3.03%
2020/10/12	0	0.00	2	44.00	43.75	-2	345	-0.58%
2020/09/21	0	0.00	20	44.44	44.35	-20	326	-6.14%
2020/09/18	0	0.00	11	43.41	43.70	-11	309	-3.56%
2020/09/17	0	0.00	2	43.20	43.10	-2	304	-0.66%
2020/09/11	0	0.00	1	43.70	43.35	-1	315	-0.32%
2020/09/10	30	43.83	2	44.00	43.95	28	324	8.64%
2020/09/09	0	0.00	1	43.50	43.55	-1	320	-0.31%
2020/09/08	0	0.00	2	42.20	42.10	-2	294	-0.68%
2020/08/19	4	41.65	0	0.00	41.60	4	214	1.86%
2020/06/29	1	39.35	0	0.00	39.25	1	212	0.47%
2020/06/09	5	42.68	0	0.00	42.75	5	268	1.86%
2020/05/11	1	40.80	0	0.00	41.10	1	287	0.35%
2020/04/10	0	0.00	1	38.00	38.35	-1	289	-0.35%
2020/03/19	2	32.80	0	0.00	32.70	2	265	0.75%
2020/03/18	1	34.00	0	0.00	34.00	1	255	0.39%
2020/03/17	1	36.80	0	0.00	35.95	1	225	0.44%
2020/03/16	1	38.20	0	0.00	38.00	1	202	0.49%
2020/03/13	1	38.65	0	0.00	38.70	1	195	0.51%
2020/03/12	2	40.50	0	0.00	40.00	2	186	1.07%
2020/03/11	4	40.75	0	0.00	40.80	4	179	2.23%
2020/03/10	2	39.25	0	0.00	40.40	2	177	1.13%
2020/01/30	0	0.00	3	42.10	42.00	-3	148	-2.03%
2019/12/13	1	43.95	0	0.00	43.95	1	171	0.58%
2019/09/16	2	45.10	0	0.00	44.90	2	412	0.48%
2019/07/16	0	0.00	1	42.80	42.80	-1	574	-0.17%
2019/07/15	0	0.00	1	43.90	43.05	-1	563	-0.18%
2019/07/12	1	44.20	0	0.00	44.25	1	552	0.18%
2019/07/08	1	46.50	0	0.00	46.60	1	538	0.19%
2019/06/27	0	0.00	1	45.70	45.75	-1	510	-0.20%
2019/06/21	0	0.00	1	46.50	45.95	-1	507	-0.20%
2019/06/20	4	47.25	0	0.00	46.90	4	497	0.80%
2019/06/12	0	0.00	10	45.30	45.10	-10	444	-2.25%
2019/06/10	1	45.75	0	0.00	45.05	1	419	0.24%
2019/06/05	1	44.70	0	0.00	44.60	1	382	0.26%
2019/06/03	1	45.10	0	0.00	45.10	1	365	0.27%
2019/05/30	0	0.00	1	44.65	44.60	-1	324	-0.31%
2019/05/27	0	0.00	1	44.05	44.00	-1	293	-0.34%
2019/05/24	0	0.00	1	43.50	43.45	-1	282	-0.35%
2019/05/23	0	0.00	1	42.85	42.75	-1	267	-0.37%
2019/05/22	0	0.00	1	42.10	42.10	-1	255	-0.39%
2019/05/17	0	0.00	1	41.40	41.20	-1	242	-0.41%
2019/05/16	0	0.00	1	41.15	41.20	-1	243	-0.41%
2019/05/10	0	0.00	3	41.05	40.60	-3	234	-1.28%
2019/04/25	0	0.00	2	41.13	41.35	-2	212	-0.94%
2019/04/15	0	0.00	2	39.23	39.70	-2	159	-1.25%
2019/04/11	0	0.00	3	38.80	38.70	-3	147	-2.03%
2019/03/05	0	0.00	1	37.00	37.00	-1	107	-0.93%
2019/02/22	1	36.90	0	0.00	37.00	1	98	1.02%
2019/01/25	0	0.00	0.4	35.50	35.30	-0.4	78	-0.55%
2019/01/07	0	0.00	2	34.30	34.30	-2	114	-1.74%
2018/12/24	0	0.00	1	34.75	34.80	-1	129	-0.77%
2018/12/12	1	34.55	0	0.00	34.70	1	157	0.64%
2018/11/27	0.4	34.60	0	0.00	34.60	0.4	164	0.26%
2018/10/23	2	31.60	0	0.00	31.50	2	168	1.19%
2018/10/22	2	32.00	0	0.00	32.20	2	166	1.20%
2018/10/12	1	32.80	0	0.00	32.80	1	142	0.70%
2018/09/03	2	34.75	0	0.00	34.75	2	105	1.89%
2018/08/16	1	35.00	0	0.00	34.95	1	115	0.87%
2018/08/15	0	0.00	1	34.75	34.60	-1	115	-0.87%
2018/08/02	1	35.00	0	0.00	35.00	1	121	0.82%
2018/07/27	0	0.00	2	34.55	34.95	-2	112	-1.78%
2018/07/24	1	34.00	0	0.00	33.90	1	109	0.91%
2018/07/23	0	0.00	2	33.40	33.60	-2	107	-1.86%
2018/07/10	2	34.25	0	0.00	34.25	2	101	1.97%
2018/07/09	2	34.30	0	0.00	34.30	2	98	2.02%
2018/06/05	0	0.00	5	35.70	35.80	-5	102	-4.89%
2018/05/22	5	34.85	2	34.90	34.70	3	96	3.12%
2018/05/08	1	35.55	0	0.00	35.60	1	124	0.80%
2018/04/02	0	0.00	2	36.95	37.10	-2	162	-1.23%
2018/03/31	0	0.00	2	36.85	36.90	-2	163	-1.22%
2018/03/13	1	37.15	0	0.00	37.15	1	175	0.57%
2018/03/08	0	0.00	1	36.80	36.60	-1	179	-0.56%
2018/02/12	1	36.10	0	0.00	36.00	1	200	0.50%
2018/02/09	1	35.65	0	0.00	35.85	1	198	0.50%
2018/01/19	0	0.00	10	38.20	38.30	-10	167	-5.98%
2018/01/18	3	38.00	0	0.00	38.25	3	178	1.68%